国家/地区：日本，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (284)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
日常消费品 (284)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,319 29.19 USD |
+0.75
|
$7.68T 51.84B USD | $1.56M 9.08K USD | $4,298 29.01 USD | $4,330 29.23 USD | $7.68T 51.84B USD | 42.74 | $101.17 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240.5 15.12 USD |
+1.29
|
$5.79T 39.06B USD | $2.82M 19.04K USD | $2,227.5 15.04 USD | $2,251.5 15.2 USD | $5.79T 39.06B USD | 33.65 | $66.58 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,607 24.35 USD |
+0.08
|
$3.63T 24.49B USD | $871.9K 5.89K USD | $3,598 24.29 USD | $3,640 24.57 USD | $3.63T 24.49B USD | 103.17 | $34.96 0.24 USD | |
| Kao Corporation 4452.T | $6,689 45.15 USD |
+0.53
|
$3.11T 20.97B USD | $626.4K 4.23K USD | $6,664 44.98 USD | $6,729 45.42 USD | $3.11T 20.97B USD | 27.24 | $245.53 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,896 12.8 USD |
-0.21
|
$2.85T 19.23B USD | $934.2K 6.31K USD | $1,892 12.77 USD | $1,914 12.92 USD | $2.85T 19.23B USD | 15.14 | $125.21 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,708 31.78 USD |
+0.81
|
$2.81T 18.97B USD | $531.6K 3.59K USD | $4,685 31.63 USD | $4,740 32 USD | $2.81T 18.97B USD | 30.54 | $154.11 1.04 USD | |
| Unicharm Corporation 8113.T | $1,142 7.71 USD |
-0.17
|
$2T 13.48B USD | $1.11M 7.5K USD | $1,139.5 7.69 USD | $1,152.5 7.78 USD | $2T 13.48B USD | 22.73 | $50.22 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,083 14.06 USD |
+0.53
|
$1.69T 11.39B USD | $614.4K 4.15K USD | $2,072.5 13.99 USD | $2,087.5 14.09 USD | $1.69T 11.39B USD | 29.74 | $70.03 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,279 8.63 USD |
-0.12
|
$1.21T 8.14B USD | $1.39M 9.37K USD | $1,274.5 8.6 USD | $1,287.5 8.69 USD | $1.21T 8.14B USD | 19.66 | $65.05 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,520 30.51 USD |
-1.46
|
$1T 6.75B USD | $593.8K 4.01K USD | $4,513 30.46 USD | $4,604 31.08 USD | $1T 6.75B USD | 37.90 | $119.26 0.81 USD | |
| Shiseido Company, Limited 4911.T | $2,384.5 16.1 USD |
-1.61
|
$952.42B 6.43B USD | $1.21M 8.2K USD | $2,374.5 16.03 USD | $2,432.5 16.42 USD | $952.42B 6.43B USD | 0 | -$9.69 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,973.5 20.07 USD |
-0.08
|
$873.72B 5.9B USD | $442.2K 2.98K USD | $2,962 19.99 USD | $2,989.5 20.18 USD | $873.72B 5.9B USD | 16.22 | $183.32 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,208 21.65 USD |
-0.06
|
$869.02B 5.87B USD | $242.6K 1.64K USD | $3,203 21.62 USD | $3,225 21.77 USD | $869.02B 5.87B USD | 17.23 | $186.18 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,898 19.56 USD |
+0.28
|
$860.73B 5.81B USD | $405.4K 2.74K USD | $2,889.5 19.5 USD | $2,932 19.79 USD | $860.73B 5.81B USD | 19.24 | $150.57 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,713.5 11.57 USD |
+0.03
|
$496.44B 3.35B USD | $258.2K 1.74K USD | $1,710.5 11.55 USD | $1,718.5 11.6 USD | $496.44B 3.35B USD | 14.60 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,891 12.76 USD |
+0.29
|
$473.82B 3.2B USD | $345.1K 2.33K USD | $1,883.5 12.71 USD | $1,907 12.87 USD | $473.82B 3.2B USD | 19.43 | $97.29 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $1,978.5 13.36 USD |
-0.43
|
$447.07B 3.02B USD | $1.24M 8.4K USD | $1,964.5 13.26 USD | $1,993.5 13.46 USD | $447.07B 3.02B USD | 14.60 | $135.51 0.91 USD | |
| Lion Corporation 4912.T | $1,555.5 10.5 USD |
+0.88
|
$429.92B 2.9B USD | $353.8K 2.39K USD | $1,532.5 10.34 USD | $1,561.5 10.54 USD | $429.92B 2.9B USD | 19.89 | $78.18 0.53 USD | |
| Nissui Corporation 1332.T | $838 5.66 USD |
+0.05
|
$260.47B 1.76B USD | $206.1K 1.39K USD | $835 5.64 USD | $841.5 5.68 USD | $260.47B 1.76B USD | 10.26 | $81.67 0.55 USD | |
| Pigeon Corporation 7956.T | $1,811 12.22 USD |
-0.08
|
$216.58B 1.46B USD | $218.5K 1.47K USD | $1,805.5 12.19 USD | $1,833 12.37 USD | $216.58B 1.46B USD | 24.60 | $73.59 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
-1.85
|
$11.71B 79.04M USD | $4.1M 27.66K USD | $159 1.07 USD | $165 1.11 USD | $11.71B 79.04M USD | 0 | -$3.35 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,905 12.86 USD |
+4.1
|
$11.39B 76.87M USD | $1.1M 7.46K USD | $1,836 12.39 USD | $2,018 13.62 USD | $11.39B 76.87M USD | 0 | -$3.48 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $88 0.59 USD |
-1.12
|
$1.25B 8.41M USD | $122.2K 824.88 USD | $87 0.59 USD | $89 0.6 USD | $1.25B 8.41M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,620 31.19 USD |
-0.43
|
$1.43T 9.64B USD | $310.3K 2.09K USD | $4,596 31.02 USD | $4,641 31.33 USD | $1.43T 9.64B USD | 16.11 | $286.75 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,131 61.64 USD |
+0.03
|
$909.69B 6.14B USD | $155K 1.05K USD | $9,102 61.44 USD | $9,179 61.96 USD | $909.69B 6.14B USD | 14.58 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,197 21.58 USD |
-0.34
|
$631.58B 4.26B USD | $162.5K 1.1K USD | $3,192 21.55 USD | $3,235 21.84 USD | $631.58B 4.26B USD | 17.73 | $180.29 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,277 49.12 USD |
+0.04
|
$567.05B 3.83B USD | $90.9K 613.6 USD | $7,246 48.91 USD | $7,340 49.55 USD | $567.05B 3.83B USD | 104.21 | $69.83 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,061 34.16 USD |
-0.08
|
$500.69B 3.38B USD | $84.2K 568.37 USD | $5,043 34.04 USD | $5,094 34.39 USD | $500.69B 3.38B USD | 19.25 | $262.87 1.77 USD | |
| Kewpie Corporation 2809.T | $3,348 22.6 USD |
+0.24
|
$465.38B 3.14B USD | $137.2K 926.14 USD | $3,338 22.53 USD | $3,370 22.75 USD | $465.38B 3.14B USD | 16.51 | $202.74 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,384 16.09 USD |
+0.13
|
$409.81B 2.77B USD | $173K 1.17K USD | $2,379 16.06 USD | $2,393.5 16.16 USD | $409.81B 2.77B USD | 119.20 | $20 0.14 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,442 36.74 USD |
+0.17
|
$404.55B 2.73B USD | $157.4K 1.06K USD | $5,392 36.4 USD | $5,463 36.88 USD | $404.55B 2.73B USD | 37.79 | $143.97 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,287 62.69 USD |
+1.19
|
$382.28B 2.58B USD | $29.6K 199.81 USD | $9,179 61.96 USD | $9,303 62.8 USD | $382.28B 2.58B USD | 18.84 | $492.86 3.33 USD | |
| Calbee, Inc. 2229.T | $2,772.5 18.72 USD |
+0.13
|
$346.39B 2.34B USD | $131.5K 887.66 USD | $2,757 18.61 USD | $2,788 18.82 USD | $346.39B 2.34B USD | 16.57 | $167.25 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,238.5 15.11 USD |
-0.33
|
$345.54B 2.33B USD | $259.1K 1.75K USD | $2,228 15.04 USD | $2,253 15.21 USD | $345.54B 2.33B USD | 28.72 | $77.94 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,406 22.99 USD |
+0.38
|
$342.21B 2.31B USD | $156.3K 1.06K USD | $3,371 22.76 USD | $3,421 23.09 USD | $342.21B 2.31B USD | 26.98 | $126.22 0.85 USD | |
| KOSÉ Corporation 4922.T | $5,857 39.54 USD |
-2.02
|
$334.23B 2.26B USD | $119.3K 805.31 USD | $5,835 39.39 USD | $5,934 40.06 USD | $334.23B 2.26B USD | 56.96 | $102.82 0.69 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,723 31.88 USD |
+0.19
|
$300.69B 2.03B USD | $108.7K 733.76 USD | $4,721 31.87 USD | $4,779 32.26 USD | $300.69B 2.03B USD | 55.05 | $85.79 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,340 9.05 USD |
-0.59
|
$296.5B 2B USD | $108.3K 731.06 USD | $1,339 9.04 USD | $1,352.5 9.13 USD | $296.5B 2B USD | 39.76 | $33.7 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,000 33.75 USD |
+0.2
|
$283.67B 1.91B USD | $33.1K 223.43 USD | $4,990 33.68 USD | $5,010 33.82 USD | $283.67B 1.91B USD | 21.64 | $231.04 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $360.3K 2.43K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,285 22.17 USD |
-0.27
|
$274.38B 1.85B USD | $121.7K 821.51 USD | $3,274 22.1 USD | $3,321 22.42 USD | $274.38B 1.85B USD | 50.88 | $64.56 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,929.5 19.77 USD |
+0.21
|
$269.67B 1.82B USD | $117.3K 791.81 USD | $2,912.5 19.66 USD | $2,933 19.8 USD | $269.67B 1.82B USD | 17.04 | $171.9 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,824 19.06 USD |
+0.91
|
$265.44B 1.79B USD | $91K 614.28 USD | $2,804 18.93 USD | $2,828.5 19.09 USD | $265.44B 1.79B USD | 21.42 | $131.81 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,958 19.97 USD |
+0.99
|
$254.31B 1.72B USD | $149.6K 1.01K USD | $2,937.5 19.83 USD | $2,967.5 20.03 USD | $254.31B 1.72B USD | 113.46 | $26.07 0.18 USD | |
| Paltac Corporation 8283.T | $4,114 27.77 USD |
+0.22
|
$253.74B 1.71B USD | $25K 168.76 USD | $4,095 27.64 USD | $4,149 28.01 USD | $253.74B 1.71B USD | 11.22 | $366.58 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,274 8.6 USD |
+1.43
|
$248.76B 1.68B USD | $394.9K 2.67K USD | $1,255.5 8.47 USD | $1,277 8.62 USD | $248.76B 1.68B USD | 15.34 | $83.02 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
+0.62
|
$208.29B 1.41B USD | $15.5K 104.63 USD | $6,530 44.08 USD | $6,580 44.42 USD | $208.29B 1.41B USD | 25.40 | $257.4 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,355.5 15.9 USD |
+0.28
|
$202.16B 1.36B USD | $99.5K 671.65 USD | $2,349 15.86 USD | $2,365 15.96 USD | $202.16B 1.36B USD | 11.72 | $200.84 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,670 18.02 USD |
+0.98
|
$200.89B 1.36B USD | $75.6K 510.32 USD | $2,645 17.85 USD | $2,677 18.07 USD | $200.89B 1.36B USD | 17.90 | $149.12 1.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,705 18.26 USD |
-0.15
|
$182.49B 1.23B USD | $71.6K 483.32 USD | $2,698 18.21 USD | $2,730 18.43 USD | $182.49B 1.23B USD | 13.13 | $205.88 1.39 USD | |
| Life Corporation 8194.T | $2,109 14.24 USD |
+0.67
|
$182.47B 1.23B USD | $88.8K 599.42 USD | $2,095 14.14 USD | $2,118 14.3 USD | $182.47B 1.23B USD | 10.81 | $195.04 1.32 USD | |
| Nippn Corporation 2001.T | $2,159 14.57 USD |
+0.19
|
$168.52B 1.14B USD | $134.4K 907.24 USD | $2,151 14.52 USD | $2,164 14.61 USD | $168.52B 1.14B USD | 7.80 | $276.7 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,380 36.32 USD |
+0.56
|
$167.63B 1.13B USD | $5.6K 37.8 USD | $5,360 36.18 USD | $5,400 36.45 USD | $167.63B 1.13B USD | 11.94 | $450.47 3.04 USD | |
| Maruha Nichiro Corporation 1333.T | $3,057 20.64 USD |
0
|
$153.98B 1.04B USD | $80.8K 545.42 USD | $3,044 20.55 USD | $3,066 20.7 USD | $153.98B 1.04B USD | 6.61 | $461.91 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,340 49.55 USD |
+4.26
|
$153.01B 1.03B USD | $39.5K 266.64 USD | $7,190 48.53 USD | $7,460 50.36 USD | $153.01B 1.03B USD | 12.35 | $594.18 4.01 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,690 31.66 USD |
-0.64
|
$152.05B 1.03B USD | $32.3K 218.03 USD | $4,690 31.66 USD | $4,725 31.9 USD | $152.05B 1.03B USD | 11.82 | $396.48 2.68 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,305 29.06 USD |
-0.35
|
$147.04B 992.58M USD | $21.9K 147.83 USD | $4,300 29.03 USD | $4,325 29.19 USD | $147.04B 992.58M USD | 18.35 | $234.58 1.58 USD | |
| Sakata Seed Corporation 1377.T | $3,385 22.85 USD |
-0.59
|
$146.4B 988.22M USD | $40.7K 274.74 USD | $3,380 22.82 USD | $3,410 23.02 USD | $146.4B 988.22M USD | 7.97 | $424.26 2.86 USD | |
| MTG Co., Ltd. 7806.T | $3,705 25.01 USD |
-1.2
|
$145.4B 981.5M USD | $84.1K 567.7 USD | $3,690 24.91 USD | $3,785 25.55 USD | $145.4B 981.5M USD | 25.52 | $145.13 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,400 70.2 USD |
+0.29
|
$131.94B 890.66M USD | $8.2K 55.35 USD | $10,300 69.53 USD | $10,430 70.41 USD | $131.94B 890.66M USD | 16.07 | $647.09 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,257 15.24 USD |
+0.13
|
$113.44B 765.78M USD | $23.3K 157.28 USD | $2,254 15.22 USD | $2,263 15.28 USD | $113.44B 765.78M USD | 16.02 | $140.88 0.95 USD | |
| Earth Corporation 4985.T | $4,915 33.18 USD |
-0.1
|
$107.04B 722.53M USD | $25.9K 174.83 USD | $4,895 33.04 USD | $4,930 33.28 USD | $107.04B 722.53M USD | 23.01 | $213.53 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $2,000 13.5 USD |
-2.44
|
$104.52B 705.56M USD | $198.9K 1.34K USD | $1,982 13.38 USD | $2,053 13.86 USD | $104.52B 705.56M USD | 31.98 | $62.53 0.42 USD | |
| Halows Co.,Ltd. 2742.T | $4,825 32.57 USD |
+0.52
|
$103.19B 696.58M USD | $4.4K 29.7 USD | $4,805 32.44 USD | $4,855 32.77 USD | $103.19B 696.58M USD | 11.62 | $415.2 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,220 21.74 USD |
-0.16
|
$102.65B 692.93M USD | $5.8K 39.15 USD | $3,200 21.6 USD | $3,220 21.74 USD | $102.65B 692.93M USD | 10.93 | $294.44 1.99 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.32
|
$100.23B 676.57M USD | $21.5K 145.13 USD | $3,095 20.89 USD | $3,120 21.06 USD | $100.23B 676.57M USD | 15.92 | $195 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,180 48.47 USD |
-2.05
|
$99.44B 671.21M USD | $40.6K 274.06 USD | $7,170 48.4 USD | $7,320 49.41 USD | $99.44B 671.21M USD | 14.51 | $494.78 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,871 19.38 USD |
+0.17
|
$93.23B 629.32M USD | $7.8K 52.65 USD | $2,865 19.34 USD | $2,876 19.41 USD | $93.23B 629.32M USD | 8.06 | $355.96 2.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,607 17.6 USD |
+0.54
|
$85.7B 578.51M USD | $15.6K 105.3 USD | $2,589 17.48 USD | $2,611 17.62 USD | $85.7B 578.51M USD | 8.40 | $310.12 2.09 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,695 18.19 USD |
+0.41
|
$85.2B 575.12M USD | $51.6K 348.31 USD | $2,691 18.17 USD | $2,707 18.27 USD | $85.2B 575.12M USD | 0 | -$69.25 -0.4 USD | |
| S Foods Inc. 2292.T | $2,621 17.69 USD |
+0.08
|
$82.95B 559.97M USD | $14.8K 99.9 USD | $2,605 17.58 USD | $2,643 17.84 USD | $82.95B 559.97M USD | 31.08 | $84.33 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $978 6.6 USD |
-2.2
|
$82.09B 554.16M USD | $158.4K 1.07K USD | $976 6.59 USD | $999 6.74 USD | $82.09B 554.16M USD | 22.95 | $42.6 0.29 USD | |
| Milbon Co., Ltd. 4919.T | $2,482 16.75 USD |
-1.19
|
$80.82B 545.55M USD | $59K 398.27 USD | $2,481 16.75 USD | $2,508 16.93 USD | $80.82B 545.55M USD | 17.93 | $138.41 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,695 24.94 USD |
+0.27
|
$77.9B 525.87M USD | $5.9K 39.83 USD | $3,685 24.87 USD | $3,700 24.98 USD | $77.9B 525.87M USD | 14.38 | $256.84 1.73 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,264 15.28 USD |
-0.22
|
$74.18B 500.73M USD | $16.3K 110.03 USD | $2,264 15.28 USD | $2,288 15.44 USD | $74.18B 500.73M USD | 12.56 | $180.16 1.22 USD | |
| S&B Foods Inc. 2805.T | $3,045 20.55 USD |
+1.5
|
$73.59B 496.77M USD | $16.6K 112.05 USD | $3,000 20.25 USD | $3,050 20.59 USD | $73.59B 496.77M USD | 9.73 | $312.9 2.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,490 16.81 USD |
+2.26
|
$71.81B 484.74M USD | $15.9K 107.33 USD | $2,450 16.54 USD | $2,507 16.92 USD | $71.81B 484.74M USD | 18.76 | $132.71 0.9 USD | |
| Shoei Foods Corporation 8079.T | $4,075 27.51 USD |
+2.26
|
$68.65B 463.43M USD | $31.7K 213.98 USD | $4,000 27 USD | $4,085 27.57 USD | $68.65B 463.43M USD | 22.37 | $182.11 1.23 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,290 49.21 USD |
-0.14
|
$66.38B 448.06M USD | $2K 13.5 USD | $7,290 49.21 USD | $7,350 49.61 USD | $66.38B 448.06M USD | 16.58 | $439.46 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
+0.41
|
$64.69B 436.69M USD | $18.7K 126.23 USD | $1,948 13.15 USD | $1,959 13.22 USD | $64.69B 436.69M USD | 9.33 | $209.6 1.41 USD | |
| Bourbon Corporation 2208.T | $2,639 17.81 USD |
+0.19
|
$63.8B 430.66M USD | $1.2K 8.1 USD | $2,634 17.78 USD | $2,645 17.85 USD | $63.8B 430.66M USD | 11.41 | $231.27 1.56 USD | |
| Starzen Company Limited 8043.T | $1,100 7.43 USD |
0
|
$62.92B 424.75M USD | $62.4K 421.22 USD | $1,094 7.38 USD | $1,109 7.49 USD | $62.92B 424.75M USD | 9.74 | $112.86 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,437 16.45 USD |
+0.54
|
$62.09B 419.14M USD | $10K 67.5 USD | $2,424 16.36 USD | $2,448 16.52 USD | $62.09B 419.14M USD | 11.52 | $211.37 1.43 USD | |
| Mandom Corporation 4917.T | $1,372 9.26 USD |
+2.93
|
$61.93B 418.03M USD | $135.7K 916.01 USD | $1,361 9.19 USD | $1,393 9.4 USD | $61.93B 418.03M USD | 33.20 | $41.32 0.28 USD | |
| Fujiya Co., Ltd. 2211.T | $2,338 15.78 USD |
+0.69
|
$60.26B 406.8M USD | $20.9K 141.08 USD | $2,323 15.68 USD | $2,348 15.85 USD | $60.26B 406.8M USD | 35.95 | $65.02 0.44 USD | |
| Kanro Inc. 2216.T | $4,285 28.92 USD |
+0.47
|
$60.19B 406.29M USD | $12.3K 83.03 USD | $4,255 28.72 USD | $4,320 29.16 USD | $60.19B 406.29M USD | 18.43 | $232.44 1.57 USD | |
| Euglena Co., Ltd. 2931.T | $438 2.96 USD |
-3.74
|
$59.74B 403.26M USD | $696.2K 4.7K USD | $435 2.94 USD | $455 3.07 USD | $59.74B 403.26M USD | 0 | -$10.06 -0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,349 9.11 USD |
-1.32
|
$58.94B 397.86M USD | $6.4K 43.2 USD | $1,344 9.07 USD | $1,374 9.27 USD | $58.94B 397.86M USD | 11.96 | $112.78 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,352 9.13 USD |
+0.75
|
$58.04B 391.76M USD | $28.9K 195.08 USD | $1,337 9.03 USD | $1,365 9.21 USD | $58.04B 391.76M USD | 11.10 | $121.72 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,659 11.2 USD |
-0.54
|
$57.62B 388.96M USD | $162.6K 1.1K USD | $1,657 11.19 USD | $1,712 11.56 USD | $57.62B 388.96M USD | 16.09 | $103.08 0.7 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
+1.99
|
$56.5B 381.39M USD | $3.3K 22.28 USD | $5,540 37.4 USD | $5,650 38.14 USD | $56.5B 381.39M USD | 11.77 | $479.76 3.24 USD | |
| Hokuto Corporation 1379.T | $1,799 12.14 USD |
+0.73
|
$56.44B 380.98M USD | $25.9K 174.83 USD | $1,786 12.06 USD | $1,802 12.16 USD | $56.44B 380.98M USD | 14.74 | $121.98 0.82 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,575 30.88 USD |
+0.33
|
$54.34B 366.8M USD | $36.1K 243.69 USD | $4,530 30.58 USD | $4,585 30.95 USD | $54.34B 366.8M USD | 8.06 | $567.26 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $888 5.99 USD |
+0.23
|
$52.39B 353.63M USD | $33.9K 228.83 USD | $886 5.98 USD | $894 6.03 USD | $52.39B 353.63M USD | 11.61 | $76.46 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,745 32.03 USD |
+0.21
|
$50.62B 341.69M USD | $400 2.7 USD | $4,735 31.96 USD | $4,745 32.03 USD | $50.62B 341.69M USD | 21.88 | $216.86 1.46 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $991 6.69 USD |
-2.36
|
$49.55B 334.47M USD | $35K 236.26 USD | $986 6.66 USD | $1,024 6.91 USD | $49.55B 334.47M USD | 7.90 | $125.35 0.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}