国家/地区：日本，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (267)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
日常消费品 (267)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (15)
- 家用和个人用品 (40)
- 包装食品 (93)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥5,968 40.29 USD |
+0.3
|
¥11T 71.52B USD | ¥3M 19.17K USD | ¥5,923 39.98 USD | ¥6,007 40.55 USD | ¥11T 71.52B USD | 21.25 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,780 39.02 USD |
+5.47
|
¥6T 37.29B USD | ¥3M 19.39K USD | ¥5,621 37.94 USD | ¥5,859 39.55 USD | ¥6T 37.29B USD | 41.85 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,922 12.97 USD |
+0.6
|
¥4T 29.98B USD | ¥3M 18.21K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 29.98B USD | 16.17 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,258 42.24 USD |
+2.96
|
¥3T 19.11B USD | ¥1M 7.19K USD | ¥6,095 41.14 USD | ¥6,298 42.51 USD | ¥3T 19.11B USD | 26.95 | ¥232 1.57 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥825 5.57 USD |
+0.77
|
¥2T 16.64B USD | ¥7M 47.81K USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥2T 16.64B USD | 24.70 | ¥33 0.23 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,838 19.16 USD |
+1.92
|
¥2T 15.31B USD | ¥2M 12.75K USD | ¥2,790 18.83 USD | ¥2,858 19.3 USD | ¥2T 15.31B USD | 15.58 | ¥182 1.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,547 10.44 USD |
+1.44
|
¥2T 15.28B USD | ¥3M 19.23K USD | ¥1,522 10.27 USD | ¥1,548 10.45 USD | ¥2T 15.28B USD | 13.40 | ¥115 0.78 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥933 6.3 USD |
+1.83
|
¥2T 10.84B USD | ¥3M 22.45K USD | ¥913 6.16 USD | ¥940 6.35 USD | ¥2T 10.84B USD | 27.01 | ¥35 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,642 11.08 USD |
+3.3
|
¥2T 10.27B USD | ¥3M 22.08K USD | ¥1,592 10.74 USD | ¥1,655 11.17 USD | ¥2T 10.27B USD | 24.89 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,471 30.18 USD |
+1.78
|
¥1T 9.33B USD | ¥528K 3.57K USD | ¥4,386 29.61 USD | ¥4,479 30.23 USD | ¥1T 9.33B USD | 15.56 | ¥287 1.94 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,749 25.31 USD |
+0.78
|
¥1T 6.86B USD | ¥583K 3.93K USD | ¥3,702 24.99 USD | ¥3,775 25.48 USD | ¥1T 6.86B USD | 28.95 | ¥129 0.87 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,506 16.92 USD |
-0.93
|
¥1T 6.76B USD | ¥2M 10.12K USD | ¥2,496 16.85 USD | ¥2,540 17.15 USD | ¥1T 6.76B USD | 0 | -¥102 -0.6 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,752 18.58 USD |
+1.12
|
¥794B 5.36B USD | ¥422K 2.85K USD | ¥2,705 18.26 USD | ¥2,752 18.58 USD | ¥794B 5.36B USD | 18.25 | ¥151 1.02 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥2,037 13.75 USD |
+4.22
|
¥794B 5.36B USD | ¥1M 7.06K USD | ¥1,964 13.26 USD | ¥2,040 13.77 USD | ¥794B 5.36B USD | 52.90 | ¥38 0.26 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,725 18.39 USD |
+1.96
|
¥782B 5.28B USD | ¥712K 4.81K USD | ¥2,676 18.07 USD | ¥2,730 18.42 USD | ¥782B 5.28B USD | 17.42 | ¥156 1.06 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,335 29.26 USD |
+5.91
|
¥704B 4.75B USD | ¥1M 7.03K USD | ¥4,163 28.1 USD | ¥4,360 29.43 USD | ¥704B 4.75B USD | 0 | -¥296 -2.0003 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,582 17.43 USD |
-0.12
|
¥573B 3.87B USD | ¥701K 4.73K USD | ¥2,579 17.41 USD | ¥2,634 17.78 USD | ¥573B 3.87B USD | 16.87 | ¥153 1.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,960 13.23 USD |
+0.77
|
¥548B 3.7B USD | ¥360K 2.43K USD | ¥1,946 13.14 USD | ¥1,968 13.28 USD | ¥548B 3.7B USD | 17.28 | ¥113 0.77 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,152 14.53 USD |
+2.57
|
¥539B 3.64B USD | ¥794K 5.36K USD | ¥2,110 14.24 USD | ¥2,159 14.57 USD | ¥539B 3.64B USD | 19.72 | ¥109 0.74 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,372 16.02 USD |
+0.44
|
¥536B 3.62B USD | ¥629K 4.25K USD | ¥2,354 15.89 USD | ¥2,426 16.37 USD | ¥536B 3.62B USD | 16.33 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,706 11.52 USD |
+2.4
|
¥472B 3.19B USD | ¥1M 7.19K USD | ¥1,667 11.25 USD | ¥1,720 11.61 USD | ¥472B 3.19B USD | 17.12 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,278 8.63 USD |
+1.35
|
¥388B 2.62B USD | ¥516K 3.48K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥388B 2.62B USD | 14.17 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,018 13.62 USD |
+2.36
|
¥241B 1.63B USD | ¥901K 6.08K USD | ¥1,976 13.34 USD | ¥2,024 13.66 USD | ¥241B 1.63B USD | 28.19 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,620 10.94 USD |
+5.74
|
¥84B 567.42M USD | ¥529K 3.57K USD | ¥1,521 10.27 USD | ¥1,642 11.08 USD | ¥84B 567.42M USD | 24.41 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥323 2.18 USD |
+1.26
|
¥45B 303.62M USD | ¥971K 6.55K USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥45B 303.62M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥102 0.69 USD |
+2
|
¥11B 73.26M USD | ¥576K 3.88K USD | ¥97 0.65 USD | ¥103 0.7 USD | ¥11B 73.26M USD | 129.11 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥180 1.22 USD |
0
|
¥1B 9.05M USD | ¥77K 520.45 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥1B 9.05M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,875 66.66 USD |
+0.25
|
¥961B 6.49B USD | ¥185K 1.25K USD | ¥9,829 66.35 USD | ¥9,930 67.03 USD | ¥961B 6.49B USD | 13.84 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,145 21.23 USD |
+1.39
|
¥619B 4.18B USD | ¥273K 1.84K USD | ¥3,099 20.92 USD | ¥3,148 21.25 USD | ¥619B 4.18B USD | 15.20 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,336 29.27 USD |
+3.12
|
¥593B 4B USD | ¥204K 1.37K USD | ¥4,215 28.45 USD | ¥4,337 29.28 USD | ¥593B 4B USD | 19.64 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,986 40.41 USD |
-0.07
|
¥563B 3.8B USD | ¥192K 1.3K USD | ¥5,975 40.33 USD | ¥6,062 40.92 USD | ¥563B 3.8B USD | 16.57 | ¥361 2.44 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,303 15.55 USD |
+3.88
|
¥443B 2.99B USD | ¥347K 2.34K USD | ¥2,234 15.08 USD | ¥2,304 15.56 USD | ¥443B 2.99B USD | 34.97 | ¥66 0.44 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,569 37.59 USD |
+2.71
|
¥414B 2.79B USD | ¥478K 3.23K USD | ¥5,444 36.75 USD | ¥5,600 37.8 USD | ¥414B 2.79B USD | 112.86 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,638 44.81 USD |
+0.05
|
¥402B 2.72B USD | ¥178K 1.2K USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,960 33.48 USD |
-1.2
|
¥400B 2.7B USD | ¥305K 2.06K USD | ¥4,946 33.39 USD | ¥5,090 34.36 USD | ¥400B 2.7B USD | 17.99 | ¥276 1.86 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,458 16.59 USD |
+4.95
|
¥380B 2.56B USD | ¥436K 2.95K USD | ¥2,348 15.85 USD | ¥2,472 16.69 USD | ¥380B 2.56B USD | 30.24 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,882 19.46 USD |
+1.35
|
¥350B 2.37B USD | ¥186K 1.25K USD | ¥2,840 19.17 USD | ¥2,895 19.54 USD | ¥350B 2.37B USD | 20.60 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,431 36.66 USD |
+0.59
|
¥336B 2.27B USD | ¥261K 1.76K USD | ¥5,395 36.42 USD | ¥5,467 36.9 USD | ¥336B 2.27B USD | 68.42 | ¥79 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,887 26.24 USD |
+0.91
|
¥334B 2.26B USD | ¥151K 1.02K USD | ¥3,813 25.74 USD | ¥3,927 26.51 USD | ¥334B 2.26B USD | 30.03 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,705 25.01 USD |
+1.67
|
¥333B 2.25B USD | ¥174K 1.17K USD | ¥3,638 24.56 USD | ¥3,719 25.1 USD | ¥333B 2.25B USD | 46.42 | ¥80 0.54 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,862 19.32 USD |
+0.56
|
¥330B 2.23B USD | ¥250K 1.69K USD | ¥2,840 19.17 USD | ¥2,888 19.49 USD | ¥330B 2.23B USD | 23.33 | ¥123 0.83 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,887 19.49 USD |
+3.83
|
¥329B 2.22B USD | ¥339K 2.29K USD | ¥2,796 18.87 USD | ¥2,890 19.5 USD | ¥329B 2.22B USD | 11.44 | ¥252 1.7 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,480 50.49 USD |
+1.22
|
¥294B 1.99B USD | ¥39K 261.24 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥294B 1.99B USD | 26.84 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,038 34.01 USD |
-0.43
|
¥286B 1.93B USD | ¥162K 1.09K USD | ¥5,031 33.96 USD | ¥5,074 34.25 USD | ¥286B 1.93B USD | 19.03 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,261 8.51 USD |
+0.76
|
¥279B 1.88B USD | ¥325K 2.2K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥279B 1.88B USD | 29.46 | ¥43 0.29 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,695 31.69 USD |
+0.32
|
¥266B 1.8B USD | ¥66K 444.84 USD | ¥4,675 31.56 USD | ¥4,715 31.83 USD | ¥266B 1.8B USD | 13.18 | ¥356 2.4 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,592 17.5 USD |
+1.39
|
¥234B 1.58B USD | ¥324K 2.19K USD | ¥2,562 17.29 USD | ¥2,600 17.55 USD | ¥234B 1.58B USD | 16.06 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,820 19.04 USD |
+1.47
|
¥233B 1.57B USD | ¥132K 893.74 USD | ¥2,766 18.67 USD | ¥2,828 19.09 USD | ¥233B 1.57B USD | 10.97 | ¥257 1.74 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,705 25.01 USD |
+0.82
|
¥232B 1.57B USD | ¥207K 1.4K USD | ¥3,670 24.77 USD | ¥3,765 25.41 USD | ¥232B 1.57B USD | 16.91 | ¥219 1.48 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,585 17.45 USD |
+0.98
|
¥224B 1.51B USD | ¥66K 443.49 USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥224B 1.51B USD | 11.87 | ¥218 1.47 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,670 24.77 USD |
-0.81
|
¥222B 1.5B USD | ¥175K 1.18K USD | ¥3,650 24.64 USD | ¥3,725 25.14 USD | ¥222B 1.5B USD | 6.99 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,576 17.39 USD |
+0.94
|
¥216B 1.46B USD | ¥145K 976.09 USD | ¥2,544 17.17 USD | ¥2,580 17.42 USD | ¥216B 1.46B USD | 12.20 | ¥211 1.42 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,286 8.68 USD |
+0.67
|
¥194B 1.31B USD | ¥196K 1.33K USD | ¥1,282 8.65 USD | ¥1,296 8.74 USD | ¥194B 1.31B USD | 8.76 | ¥147 0.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,200 28.35 USD |
+0.36
|
¥177B 1.2B USD | ¥56K 375.32 USD | ¥4,150 28.01 USD | ¥4,200 28.35 USD | ¥177B 1.2B USD | 15.70 | ¥267 1.81 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,880 39.69 USD |
+0.68
|
¥177B 1.2B USD | ¥20K 135.68 USD | ¥5,860 39.56 USD | ¥5,930 40.03 USD | ¥177B 1.2B USD | 12.13 | ¥485 3.27 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,830 12.35 USD |
+0.49
|
¥167B 1.13B USD | ¥167K 1.13K USD | ¥1,820 12.29 USD | ¥1,839 12.41 USD | ¥167B 1.13B USD | 7.19 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,000 33.75 USD |
0
|
¥159B 1.07B USD | ¥84K 569.05 USD | ¥4,970 33.55 USD | ¥5,050 34.09 USD | ¥159B 1.07B USD | 16.83 | ¥297 2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,330 29.23 USD |
+0.46
|
¥148B 998.34M USD | ¥31K 207.23 USD | ¥4,310 29.09 USD | ¥4,345 29.33 USD | ¥148B 998.34M USD | 18.23 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,330 42.73 USD |
+0.32
|
¥132B 890.09M USD | ¥17K 114.75 USD | ¥6,300 42.53 USD | ¥6,350 42.86 USD | ¥132B 890.09M USD | 10.39 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,260 35.51 USD |
0
|
¥127B 858.4M USD | ¥10K 64.13 USD | ¥5,230 35.3 USD | ¥5,310 35.84 USD | ¥127B 858.4M USD | 15.12 | ¥348 2.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,337 15.78 USD |
+0.39
|
¥117B 792.91M USD | ¥45K 303.09 USD | ¥2,321 15.67 USD | ¥2,346 15.84 USD | ¥117B 792.91M USD | 25.60 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,965 13.26 USD |
-1.26
|
¥116B 784.57M USD | ¥141K 949.09 USD | ¥1,927 13.01 USD | ¥2,005 13.53 USD | ¥116B 784.57M USD | 36.84 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,360 22.68 USD |
+0.75
|
¥109B 737.06M USD | ¥40K 273.39 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥109B 737.06M USD | 10.29 | ¥326 2.2 USD | ||
Earth Corporation
4985.T
JP
|
¥4,715 31.83 USD |
+1.18
|
¥103B 695.35M USD | ¥113K 761.43 USD | ¥4,675 31.56 USD | ¥4,720 31.86 USD | ¥103B 695.35M USD | 19.64 | ¥240 1.62 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,190 21.53 USD |
-0.16
|
¥102B 686.61M USD | ¥15K 99.9 USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥102B 686.61M USD | 9.92 | ¥321 2.17 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,230 21.8 USD |
+1.1
|
¥101B 678.45M USD | ¥22K 149.86 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥101B 678.45M USD | 25.46 | ¥127 0.86 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,098 7.41 USD |
+0.92
|
¥97B 656.19M USD | ¥74K 502.9 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥97B 656.19M USD | 11.05 | ¥99 0.67 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,080 20.79 USD |
+0.98
|
¥90B 610.75M USD | ¥111K 751.98 USD | ¥3,055 20.62 USD | ¥3,095 20.89 USD | ¥90B 610.75M USD | 12.92 | ¥238 1.61 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,684 18.12 USD |
+1.17
|
¥85B 575.79M USD | ¥58K 391.52 USD | ¥2,646 17.86 USD | ¥2,687 18.14 USD | ¥85B 575.79M USD | 25.22 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,589 17.48 USD |
+0.31
|
¥85B 572.15M USD | ¥15K 101.93 USD | ¥2,577 17.4 USD | ¥2,600 17.55 USD | ¥85B 572.15M USD | 13.07 | ¥198 1.34 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,644 17.85 USD |
+0.69
|
¥84B 565.3M USD | ¥120K 810.71 USD | ¥2,622 17.7 USD | ¥2,662 17.97 USD | ¥84B 565.3M USD | 9.06 | ¥292 1.97 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,615 17.65 USD |
+0.23
|
¥83B 559.55M USD | ¥48K 321.99 USD | ¥2,607 17.6 USD | ¥2,635 17.79 USD | ¥83B 559.55M USD | 0 | -¥958 -6.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,415 9.55 USD |
+4.73
|
¥80B 540.08M USD | ¥106K 714.18 USD | ¥1,359 9.17 USD | ¥1,420 9.59 USD | ¥80B 540.08M USD | 19.04 | ¥74 0.5 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,650 24.64 USD |
-1.88
|
¥78B 525.99M USD | ¥46K 311.19 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥78B 525.99M USD | 8.71 | ¥419 2.83 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,209 8.16 USD |
+0.17
|
¥76B 516.18M USD | ¥82K 553.52 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥76B 516.18M USD | 3.10 | ¥390 2.63 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,939 19.84 USD |
-0.91
|
¥71B 479.54M USD | ¥7K 44.55 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥71B 479.54M USD | 12.01 | ¥245 1.65 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,195 8.07 USD |
+0.5
|
¥68B 460.95M USD | ¥64K 428.64 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥68B 460.95M USD | 8.19 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,110 27.74 USD |
-0.24
|
¥68B 459.8M USD | ¥41K 276.09 USD | ¥4,095 27.64 USD | ¥4,165 28.11 USD | ¥68B 459.8M USD | 17.71 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,037 13.75 USD |
+0.74
|
¥67B 455.35M USD | ¥23K 153.91 USD | ¥2,015 13.6 USD | ¥2,040 13.77 USD | ¥67B 455.35M USD | 14.18 | ¥144 0.97 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,710 11.54 USD |
+0.12
|
¥62B 420.39M USD | ¥8K 53.33 USD | ¥1,700 11.48 USD | ¥1,718 11.6 USD | ¥62B 420.39M USD | 18.74 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,220 8.24 USD |
+1.33
|
¥62B 419.65M USD | ¥79K 531.25 USD | ¥1,207 8.15 USD | ¥1,220 8.24 USD | ¥62B 419.65M USD | 10.14 | ¥120 0.81 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,354 15.89 USD |
+0.17
|
¥61B 409.58M USD | ¥10K 70.2 USD | ¥2,342 15.81 USD | ¥2,365 15.96 USD | ¥61B 409.58M USD | 29.89 | ¥79 0.53 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,342 9.06 USD |
+0.07
|
¥59B 396.34M USD | ¥36K 245.04 USD | ¥1,336 9.02 USD | ¥1,349 9.11 USD | ¥59B 396.34M USD | 12.30 | ¥109 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,229 15.05 USD |
-0.22
|
¥59B 396.11M USD | ¥19K 126.23 USD | ¥2,204 14.88 USD | ¥2,244 15.15 USD | ¥59B 396.11M USD | 14.73 | ¥151 1.02 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,852 12.5 USD |
0
|
¥58B 391.88M USD | ¥35K 237.61 USD | ¥1,849 12.48 USD | ¥1,864 12.58 USD | ¥58B 391.88M USD | 9.65 | ¥192 1.3 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,340 9.05 USD |
+1.28
|
¥57B 385.8M USD | ¥29K 197.11 USD | ¥1,323 8.93 USD | ¥1,342 9.06 USD | ¥57B 385.8M USD | 11.19 | ¥120 0.81 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,725 31.9 USD |
+3.39
|
¥56B 375.27M USD | ¥26K 174.83 USD | ¥4,610 31.12 USD | ¥4,730 31.93 USD | ¥56B 375.27M USD | 11.50 | ¥411 2.77 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,025 27.17 USD |
+0.12
|
¥55B 369.7M USD | ¥17K 113.4 USD | ¥4,010 27.07 USD | ¥4,040 27.27 USD | ¥55B 369.7M USD | 32.82 | ¥123 0.83 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,080 27.54 USD |
-0.85
|
¥55B 369.37M USD | ¥19K 126.91 USD | ¥4,070 27.47 USD | ¥4,145 27.98 USD | ¥55B 369.37M USD | 10.16 | ¥401 2.71 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,880 12.69 USD |
+2.23
|
¥54B 364.17M USD | ¥53K 359.79 USD | ¥1,846 12.46 USD | ¥1,883 12.71 USD | ¥54B 364.17M USD | 9.86 | ¥191 1.29 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,370 22.75 USD |
+1.2
|
¥54B 364M USD | ¥7K 44.55 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥54B 364M USD | 120.48 | ¥28 0.19 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,233 15.07 USD |
-0.45
|
¥54B 363.17M USD | ¥34K 232.21 USD | ¥2,229 15.05 USD | ¥2,252 15.2 USD | ¥54B 363.17M USD | 5.58 | ¥400 2.7 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,569 10.59 USD |
+2.02
|
¥54B 361.94M USD | ¥27K 180.91 USD | ¥1,535 10.36 USD | ¥1,574 10.62 USD | ¥54B 361.94M USD | 18.92 | ¥83 0.56 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,385 29.6 USD |
-0.11
|
¥52B 351.57M USD | ¥22K 145.13 USD | ¥4,375 29.53 USD | ¥4,425 29.87 USD | ¥52B 351.57M USD | 7.61 | ¥576 3.89 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,784 12.04 USD |
-0.17
|
¥52B 349.33M USD | ¥23K 155.93 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥52B 349.33M USD | 0 | -¥194 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}