国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insource Co., Ltd. 6200.T | ¥827 5.58 USD |
-3.39
|
¥69B 468.6M USD | ¥179K 1.21K USD | ¥824 5.56 USD | ¥850 5.74 USD | ¥69B 468.6M USD | 16.80 | ¥49 0.33 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,357 15.91 USD |
-0.04
|
¥62B 418.86M USD | ¥2K 15.53 USD | ¥2,355 15.9 USD | ¥2,371 16 USD | ¥62B 418.86M USD | 18.30 | ¥129 0.87 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,137 7.68 USD |
-0.09
|
¥47B 317.87M USD | ¥16K 110.03 USD | ¥1,134 7.65 USD | ¥1,143 7.72 USD | ¥47B 317.87M USD | 13.30 | ¥85 0.58 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,402 16.21 USD |
+0.33
|
¥44B 299.64M USD | ¥3K 22.95 USD | ¥2,392 16.15 USD | ¥2,416 16.31 USD | ¥44B 299.64M USD | 17.78 | ¥135 0.91 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,450 16.54 USD |
-0.89
|
¥39B 260.83M USD | ¥2K 10.8 USD | ¥2,450 16.54 USD | ¥2,489 16.8 USD | ¥39B 260.83M USD | 14.99 | ¥163 1.1 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥201 1.36 USD |
0
|
¥34B 230.77M USD | ¥208K 1.41K USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥34B 230.77M USD | 19.23 | ¥10 0.07 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,322 15.67 USD |
+0.09
|
¥25B 170.35M USD | ¥600 4.05 USD | ¥2,322 15.67 USD | ¥2,328 15.71 USD | ¥25B 170.35M USD | 14.59 | ¥159 1.07 USD | ||
| SPRIX Inc. 7030.T | ¥1,427 9.63 USD |
-0.56
|
¥25B 169.84M USD | ¥4K 26.33 USD | ¥1,427 9.63 USD | ¥1,435 9.69 USD | ¥25B 169.84M USD | 41.08 | ¥35 0.23 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥442 2.98 USD |
0
|
¥24B 161.73M USD | ¥5K 35.1 USD | ¥442 2.98 USD | ¥443 2.99 USD | ¥24B 161.73M USD | 18.76 | ¥24 0.16 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,885 12.72 USD |
-1.26
|
¥20B 132.05M USD | ¥900 6.08 USD | ¥1,885 12.72 USD | ¥1,901 12.83 USD | ¥20B 132.05M USD | 7.13 | ¥264 1.78 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥720 4.86 USD |
-0.14
|
¥18B 122.79M USD | ¥5K 34.43 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥18B 122.79M USD | 10.52 | ¥68 0.46 USD | ||
| Youji Corporation 2152.T | ¥1,399 9.44 USD |
0
|
¥15B 102.02M USD | ¥1K 6.75 USD | ¥1,387 9.36 USD | ¥1,399 9.44 USD | ¥15B 102.02M USD | 15.26 | ¥92 0.62 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,963 20 USD |
-0.54
|
¥10B 64.13M USD | ¥3K 20.25 USD | ¥2,929 19.77 USD | ¥2,979 20.11 USD | ¥10B 64.13M USD | 35.77 | ¥83 0.56 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥10K 64.8 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥665 4.49 USD |
0
|
¥5B 30.75M USD | ¥100 0.68 USD | ¥665 4.49 USD | ¥665 4.49 USD | ¥5B 30.75M USD | 19.01 | ¥35 0.24 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥799 5.39 USD |
-0.13
|
¥4B 29.92M USD | ¥100 0.68 USD | ¥799 5.39 USD | ¥799 5.39 USD | ¥4B 29.92M USD | 9.64 | ¥83 0.56 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥342 2.31 USD |
+0.29
|
¥4B 29.23M USD | ¥500 3.38 USD | ¥342 2.31 USD | ¥342 2.31 USD | ¥4B 29.23M USD | 17.90 | ¥19 0.13 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,450 43.54 USD |
+0.47
|
¥4B 25.75M USD | ¥400 2.7 USD | ¥6,450 43.54 USD | ¥6,490 43.81 USD | ¥4B 25.75M USD | 69.28 | ¥93 0.63 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥450 3.04 USD |
0
|
¥4B 25.03M USD | ¥2K 10.8 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 25.03M USD | 3.99 | ¥113 0.76 USD | ||
| RareJob Inc. 6096.T | ¥313 2.11 USD |
+0.32
|
¥3B 20.21M USD | ¥9K 59.4 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 20.21M USD | 26.06 | ¥12 0.08 USD | ||
| CLIP Corporation 4705.T | ¥822 5.55 USD |
0
|
¥3B 19.99M USD | ¥400 2.7 USD | ¥822 5.55 USD | ¥823 5.56 USD | ¥3B 19.99M USD | 0 | -¥23 -0.1 USD | ||
| Succeed co.,ltd. 9256.T | ¥816 5.51 USD |
0
|
¥3B 19.71M USD | ¥200 1.35 USD | ¥816 5.51 USD | ¥816 5.51 USD | ¥3B 19.71M USD | 11.93 | ¥68 0.46 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,441 16.48 USD |
+0.08
|
¥2B 15.25M USD | ¥400 2.7 USD | ¥2,441 16.48 USD | ¥2,473 16.69 USD | ¥2B 15.25M USD | 13.29 | ¥184 1.24 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥357 2.41 USD |
-1.38
|
¥2B 15.2M USD | ¥8K 50.63 USD | ¥357 2.41 USD | ¥358 2.42 USD | ¥2B 15.2M USD | 19.87 | ¥18 0.12 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥275 1.86 USD |
-0.72
|
¥2B 14.91M USD | ¥27K 183.61 USD | ¥273 1.84 USD | ¥281 1.9 USD | ¥2B 14.91M USD | 0 | -¥36 -0.2 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
0
|
¥2B 14.89M USD | ¥200 1.35 USD | ¥287 1.94 USD | ¥287 1.94 USD | ¥2B 14.89M USD | 23.97 | ¥12 0.08 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥295 1.99 USD |
-0.34
|
¥2B 13.36M USD | ¥1K 6.75 USD | ¥295 1.99 USD | ¥296 2 USD | ¥2B 13.36M USD | 10.31 | ¥29 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}