国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | ¥845 5.7 USD |
-4.3
|
¥71B 478.8M USD | ¥925K 6.24K USD | ¥845 5.7 USD | ¥868 5.86 USD | ¥71B 478.8M USD | 19.99 | ¥42 0.29 USD | |
| Nagase Brothers Inc. 9733.T | ¥2,256 15.23 USD |
-1.14
|
¥59B 400.91M USD | ¥66K 442.82 USD | ¥2,250 15.19 USD | ¥2,290 15.46 USD | ¥59B 400.91M USD | 30.17 | ¥75 0.5 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,034 6.98 USD |
+0.39
|
¥43B 289.08M USD | ¥44K 297.01 USD | ¥1,029 6.95 USD | ¥1,041 7.03 USD | ¥43B 289.08M USD | 14.86 | ¥70 0.47 USD | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,298 15.51 USD |
-0.52
|
¥42B 286.67M USD | ¥34K 232.21 USD | ¥2,280 15.39 USD | ¥2,329 15.72 USD | ¥42B 286.67M USD | 18.50 | ¥124 0.84 USD | |
| Step Co.,Ltd. 9795.T | ¥2,388 16.12 USD |
-0.87
|
¥38B 254.23M USD | ¥12K 82.35 USD | ¥2,388 16.12 USD | ¥2,410 16.27 USD | ¥38B 254.23M USD | 14.55 | ¥164 1.11 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥195 1.32 USD |
-1.02
|
¥33B 224.17M USD | ¥703K 4.75K USD | ¥195 1.32 USD | ¥198 1.34 USD | ¥33B 224.17M USD | 18.64 | ¥10 0.07 USD | |
| SPRIX Inc. 7030.T | ¥1,416 9.56 USD |
+2.24
|
¥25B 168.53M USD | ¥23K 153.23 USD | ¥1,380 9.32 USD | ¥1,427 9.63 USD | ¥25B 168.53M USD | 40.63 | ¥35 0.24 USD | |
| Gakkyusha Co.,Ltd. 9769.T | ¥2,247 15.17 USD |
+0.31
|
¥24B 164.85M USD | ¥7K 49.95 USD | ¥2,245 15.15 USD | ¥2,271 15.33 USD | ¥24B 164.85M USD | 13.18 | ¥170 1.15 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥445 3 USD |
0
|
¥24B 162.83M USD | ¥73K 494.12 USD | ¥445 3 USD | ¥446 3.01 USD | ¥24B 162.83M USD | 18.90 | ¥24 0.16 USD | |
| Human Holdings Co., Ltd. 2415.T | ¥2,006 13.54 USD |
+0.25
|
¥21B 140.53M USD | ¥4K 29.7 USD | ¥1,961 13.24 USD | ¥2,023 13.66 USD | ¥21B 140.53M USD | 7.94 | ¥252 1.7 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | ¥704 4.75 USD |
+0.28
|
¥18B 120.01M USD | ¥30K 205.88 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥18B 120.01M USD | 18.14 | ¥39 0.26 USD | |
| Youji Corporation 2152.T | ¥1,386 9.36 USD |
-0.22
|
¥15B 101.07M USD | ¥1K 8.78 USD | ¥1,386 9.36 USD | ¥1,389 9.38 USD | ¥15B 101.07M USD | 18.66 | ¥74 0.5 USD | |
| Smile Holdings Inc. 7084.T | ¥2,427 16.38 USD |
+3.9
|
¥8B 52.55M USD | ¥5K 33.75 USD | ¥2,316 15.63 USD | ¥2,450 16.54 USD | ¥8B 52.55M USD | 51.77 | ¥47 0.32 USD | |
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥8K 55.35 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥6B 42.48M USD | 13.46 | ¥26 0.17 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥784 5.29 USD |
+1.82
|
¥5B 36.26M USD | ¥4K 28.35 USD | ¥766 5.17 USD | ¥784 5.29 USD | ¥5B 36.26M USD | 22.47 | ¥35 0.24 USD | |
| Aoba-BBT, Inc. 2464.T | ¥345 2.33 USD |
-1.15
|
¥4B 29.49M USD | ¥12K 83.7 USD | ¥343 2.32 USD | ¥349 2.36 USD | ¥4B 29.49M USD | 18.78 | ¥18 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥786 5.31 USD |
+1.03
|
¥4B 29.44M USD | ¥400 2.7 USD | ¥778 5.25 USD | ¥786 5.31 USD | ¥4B 29.44M USD | 9.37 | ¥84 0.57 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,550 44.21 USD |
-0.91
|
¥4B 26.15M USD | ¥2K 11.48 USD | ¥6,550 44.21 USD | ¥6,670 45.02 USD | ¥4B 26.15M USD | 70.73 | ¥93 0.63 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | ¥446 3.01 USD |
+0.9
|
¥4B 24.81M USD | ¥2K 10.8 USD | ¥442 2.98 USD | ¥453 3.06 USD | ¥4B 24.81M USD | 4.02 | ¥111 0.75 USD | |
| RareJob Inc. 6096.T | ¥379 2.56 USD |
+1.07
|
¥4B 24.31M USD | ¥10K 65.48 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥4B 24.31M USD | 13.37 | ¥28 0.19 USD | |
| CLIP Corporation 4705.T | ¥825 5.57 USD |
+0.73
|
¥3B 20.06M USD | ¥700 4.73 USD | ¥820 5.54 USD | ¥825 5.57 USD | ¥3B 20.06M USD | 0 | -¥21 -0.1 USD | |
| Succeed co.,ltd. 9256.T | ¥820 5.54 USD |
-0.36
|
¥3B 19.81M USD | ¥1K 7.43 USD | ¥812 5.48 USD | ¥829 5.6 USD | ¥3B 19.81M USD | 11.38 | ¥72 0.49 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | ¥364 2.46 USD |
+0.55
|
¥2B 15.5M USD | ¥6K 39.15 USD | ¥359 2.42 USD | ¥368 2.48 USD | ¥2B 15.5M USD | 20.47 | ¥18 0.12 USD | |
| JAIC Co.,Ltd. 7073.T | ¥2,399 16.19 USD |
+0.84
|
¥2B 14.99M USD | ¥500 3.38 USD | ¥2,371 16 USD | ¥2,399 16.19 USD | ¥2B 14.99M USD | 13.04 | ¥184 1.24 USD | |
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
+0.35
|
¥2B 14.89M USD | ¥1K 8.78 USD | ¥285 1.92 USD | ¥289 1.95 USD | ¥2B 14.89M USD | 24.11 | ¥12 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥290 1.96 USD |
+1.05
|
¥2B 13.13M USD | ¥10K 66.15 USD | ¥287 1.94 USD | ¥292 1.97 USD | ¥2B 13.13M USD | 6.59 | ¥44 0.3 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥231 1.56 USD |
+1.32
|
¥2B 12.52M USD | ¥4K 27.68 USD | ¥229 1.55 USD | ¥235 1.59 USD | ¥2B 12.52M USD | 0 | -¥53 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}