国家/地区：日本，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $739 4.99 USD |
-3.78
|
$62.01B 418.57M USD | $628.3K 4.24K USD | $724 4.89 USD | $757 5.11 USD | $62.01B 418.57M USD | 17.40 | $42.47 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,778 12 USD |
-1.22
|
$46.81B 315.97M USD | $52.2K 352.36 USD | $1,759 11.87 USD | $1,799 12.14 USD | $46.81B 315.97M USD | 23.18 | $76.68 0.52 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $243 1.64 USD |
-3.95
|
$41.33B 278.99M USD | $341.7K 2.31K USD | $241 1.63 USD | $250 1.69 USD | $41.33B 278.99M USD | 22.47 | $10.81 0.07 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $951 6.42 USD |
-1.96
|
$39.37B 265.75M USD | $148.6K 1K USD | $934 6.3 USD | $957 6.46 USD | $39.37B 265.75M USD | 18.09 | $52.57 0.35 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,974 13.33 USD |
-3.09
|
$36.48B 246.25M USD | $35.6K 240.31 USD | $1,943 13.12 USD | $2,004 13.53 USD | $36.48B 246.25M USD | 18.11 | $108.98 0.74 USD | |
| Step Co.,Ltd. 9795.T | $2,204 14.88 USD |
-3.12
|
$34.86B 235.28M USD | $30K 202.51 USD | $2,170 14.65 USD | $2,241 15.13 USD | $34.86B 235.28M USD | 14.16 | $155.61 1.05 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,013 13.59 USD |
-5.45
|
$21.88B 147.68M USD | $49.3K 332.79 USD | $1,988 13.42 USD | $2,111 14.25 USD | $21.88B 147.68M USD | 11.12 | $180.97 1.22 USD | |
| With us Corporation 9696.T | $2,041 13.78 USD |
-2.72
|
$18.46B 124.6M USD | $26.2K 176.86 USD | $1,959 13.22 USD | $2,133 14.4 USD | $18.46B 124.6M USD | 21.71 | $93.99 0.63 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-3.73
|
$18.2B 122.87M USD | $100.3K 677.05 USD | $720 4.86 USD | $744 5.02 USD | $18.2B 122.87M USD | 37.15 | $19.43 0.13 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $314 2.12 USD |
-5.14
|
$17.05B 115.08M USD | $100.2K 676.38 USD | $311 2.1 USD | $329 2.22 USD | $17.05B 115.08M USD | 15.86 | $19.79 0.13 USD | |
| SPRIX Inc. 7030.T | $917 6.19 USD |
-2.96
|
$16.13B 108.87M USD | $48.9K 330.09 USD | $889 6 USD | $940 6.35 USD | $16.13B 108.87M USD | 32.34 | $28.35 0.19 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,460 9.86 USD |
-5.07
|
$15.15B 102.28M USD | $48.8K 329.41 USD | $1,315 8.88 USD | $1,505 10.16 USD | $15.15B 102.28M USD | 7.12 | $205.02 1.38 USD | |
| Youji Corporation 2152.T | $1,318 8.9 USD |
+2.57
|
$14.24B 96.11M USD | $400 2.7 USD | $1,255 8.47 USD | $1,318 8.9 USD | $14.24B 96.11M USD | 16.05 | $82.11 0.55 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $692 4.67 USD |
-2.4
|
$4.73B 31.93M USD | $44.3K 299.04 USD | $662 4.47 USD | $698 4.71 USD | $4.73B 31.93M USD | 48.08 | $14.39 0.1 USD | |
| Subaru Co., Ltd. 9778.T | $7,460 50.36 USD |
-0.4
|
$4.41B 29.75M USD | $900 6.08 USD | $7,300 49.28 USD | $7,460 50.36 USD | $4.41B 29.75M USD | 111.91 | $66.66 0.45 USD | |
| Seigakusha Co.,Ltd. 2179.T | $728 4.91 USD |
-3.06
|
$4.04B 27.26M USD | $2.4K 16.2 USD | $728 4.91 USD | $759 5.12 USD | $4.04B 27.26M USD | 8.66 | $84.04 0.57 USD | |
| Aoba-BBT, Inc. 2464.T | $318 2.15 USD |
+0.63
|
$4.03B 27.18M USD | $11.2K 75.6 USD | $312 2.11 USD | $321 2.17 USD | $4.03B 27.18M USD | 18.97 | $16.76 0.11 USD | |
| Smile Holdings Inc. 7084.T | $1,189 8.03 USD |
-4.5
|
$3.78B 25.51M USD | $38.3K 258.54 USD | $1,167 7.88 USD | $1,215 8.2 USD | $3.78B 25.51M USD | 19.17 | $62 0.42 USD | |
| RareJob Inc. 6096.T | $389 2.63 USD |
-2.51
|
$3.7B 24.99M USD | $32.7K 220.73 USD | $376 2.54 USD | $394 2.66 USD | $3.7B 24.99M USD | 0 | -$56.93 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $186 1.26 USD |
-4.62
|
$3.37B 22.77M USD | $738.8K 4.99K USD | $182 1.23 USD | $214 1.44 USD | $3.37B 22.77M USD | 18.30 | $10.16 0.07 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $406 2.74 USD |
-0.49
|
$3.31B 22.32M USD | $1K 6.75 USD | $405 2.73 USD | $408 2.75 USD | $3.31B 22.32M USD | 11.24 | $36.11 0.24 USD | |
| CLIP Corporation 4705.T | $798 5.39 USD |
-1.97
|
$2.87B 19.4M USD | $7.2K 48.6 USD | $797 5.38 USD | $810 5.47 USD | $2.87B 19.4M USD | 71.05 | $11.23 0.08 USD | |
| Succeed co.,ltd. 9256.T | $742 5.01 USD |
-3.64
|
$2.66B 17.92M USD | $5.4K 36.45 USD | $733 4.95 USD | $763 5.15 USD | $2.66B 17.92M USD | 10.60 | $69.99 0.47 USD | |
| Kyoshin Co., Ltd. 4735.T | $326 2.2 USD |
-4.12
|
$2.54B 17.13M USD | $10.7K 72.23 USD | $314 2.12 USD | $339 2.29 USD | $2.54B 17.13M USD | 6.70 | $48.62 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $330 2.23 USD |
-3.51
|
$2.11B 14.26M USD | $31.9K 215.33 USD | $326 2.2 USD | $340 2.3 USD | $2.11B 14.26M USD | 13.42 | $24.59 0.17 USD | |
| JAIC Co.,Ltd. 7073.T | $1,990 13.43 USD |
-7.01
|
$1.84B 12.4M USD | $7.7K 51.98 USD | $1,990 13.43 USD | $2,090 14.11 USD | $1.84B 12.4M USD | 65.95 | $30.17 0.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $273 1.84 USD |
+1.11
|
$1.83B 12.36M USD | $10.2K 68.85 USD | $264 1.78 USD | $273 1.84 USD | $1.83B 12.36M USD | 16.33 | $16.71 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $221 1.49 USD |
-1.34
|
$1.77B 11.98M USD | $17.9K 120.83 USD | $212 1.43 USD | $225 1.52 USD | $1.77B 11.98M USD | 0 | -$23.76 -0.1 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}