国家/地区：日本，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $896 6.05 USD |
+4.92
|
$75.18B 507.5M USD | $408.7K 2.76K USD | $887 5.99 USD | $910 6.14 USD | $75.18B 507.5M USD | 21.11 | $42.44 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,860 12.56 USD |
+0.65
|
$48.97B 330.54M USD | $16.7K 112.73 USD | $1,837 12.4 USD | $1,860 12.56 USD | $48.97B 330.54M USD | 24.09 | $77.19 0.52 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $999 6.74 USD |
-0.79
|
$41.69B 281.4M USD | $53.7K 362.49 USD | $997 6.73 USD | $1,010 6.82 USD | $41.69B 281.4M USD | 19.15 | $52.15 0.35 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,202 14.86 USD |
-2.13
|
$40.69B 274.69M USD | $9K 60.75 USD | $2,190 14.78 USD | $2,261 15.26 USD | $40.69B 274.69M USD | 20.22 | $108.9 0.74 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $238 1.61 USD |
0
|
$40.48B 273.25M USD | $23.6K 159.31 USD | $238 1.61 USD | $240 1.62 USD | $40.48B 273.25M USD | 21.13 | $11.26 0.08 USD | |
| Step Co.,Ltd. 9795.T | $2,359 15.92 USD |
-0.34
|
$37.45B 252.79M USD | $15.2K 102.6 USD | $2,339 15.79 USD | $2,373 16.02 USD | $37.45B 252.79M USD | 15.22 | $154.99 1.05 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,202 14.86 USD |
-2.05
|
$24.43B 164.92M USD | $91.6K 618.33 USD | $2,198 14.84 USD | $2,295 15.49 USD | $24.43B 164.92M USD | 12.42 | $177.26 1.2 USD | |
| With us Corporation 9696.T | $2,343 15.82 USD |
+0.39
|
$21.19B 143.04M USD | $32.1K 216.68 USD | $2,343 15.82 USD | $2,490 16.81 USD | $21.19B 143.04M USD | 24.87 | $94.19 0.64 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $715 4.83 USD |
-2.05
|
$18.06B 121.89M USD | $94.8K 639.93 USD | $715 4.83 USD | $733 4.95 USD | $18.06B 121.89M USD | 18.40 | $38.84 0.26 USD | |
| SPRIX Inc. 7030.T | $970 6.55 USD |
+1.25
|
$17.06B 115.16M USD | $3.7K 24.98 USD | $955 6.45 USD | $973 6.57 USD | $17.06B 115.16M USD | 33.78 | $28.71 0.19 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $314 2.12 USD |
+1.29
|
$17.05B 115.08M USD | $69.3K 467.79 USD | $306 2.07 USD | $314 2.12 USD | $17.05B 115.08M USD | 15.85 | $19.81 0.13 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,591 10.74 USD |
+1.14
|
$16.51B 111.46M USD | $3.2K 21.6 USD | $1,556 10.5 USD | $1,591 10.74 USD | $16.51B 111.46M USD | 7.75 | $205.12 1.38 USD | |
| Youji Corporation 2152.T | $1,307 8.82 USD |
-0.31
|
$14.16B 95.6M USD | $1.5K 10.13 USD | $1,292 8.72 USD | $1,311 8.85 USD | $14.16B 95.6M USD | 15.89 | $82.21 0.55 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $704 4.75 USD |
+1.44
|
$4.81B 32.48M USD | $6.7K 45.23 USD | $694 4.68 USD | $711 4.8 USD | $4.81B 32.48M USD | 22.72 | $30.98 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,310 49.34 USD |
-0.14
|
$4.32B 29.19M USD | $5.3K 35.78 USD | $7,310 49.34 USD | $8,120 54.81 USD | $4.32B 29.19M USD | 108.69 | $67.25 0.45 USD | |
| Smile Holdings Inc. 7084.T | $1,290 8.71 USD |
-1.83
|
$4.18B 28.19M USD | $11K 74.25 USD | $1,290 8.71 USD | $1,318 8.9 USD | $4.18B 28.19M USD | 21.18 | $60.89 0.41 USD | |
| Seigakusha Co.,Ltd. 2179.T | $745 5.03 USD |
-0.4
|
$4.15B 28.01M USD | $1K 6.75 USD | $743 5.02 USD | $748 5.05 USD | $4.15B 28.01M USD | 8.86 | $84.04 0.57 USD | |
| Aoba-BBT, Inc. 2464.T | $323 2.18 USD |
+0.94
|
$4.09B 27.61M USD | $4.6K 31.05 USD | $320 2.16 USD | $323 2.18 USD | $4.09B 27.61M USD | 19.41 | $16.64 0.11 USD | |
| RareJob Inc. 6096.T | $420 2.84 USD |
-0.47
|
$4.02B 27.11M USD | $10.6K 71.55 USD | $408 2.75 USD | $420 2.84 USD | $4.02B 27.11M USD | 0 | -$56.65 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $208 1.4 USD |
-1.42
|
$3.77B 25.46M USD | $12.7K 85.73 USD | $205 1.38 USD | $211 1.42 USD | $3.77B 25.46M USD | 20.45 | $10.17 0.07 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $406 2.74 USD |
-0.98
|
$3.31B 22.32M USD | $800 5.4 USD | $406 2.74 USD | $410 2.77 USD | $3.31B 22.32M USD | 11.24 | $36.12 0.24 USD | |
| Succeed co.,ltd. 9256.T | $794 5.36 USD |
0
|
$2.84B 19.18M USD | $300 2.03 USD | $794 5.36 USD | $794 5.36 USD | $2.84B 19.18M USD | 11.33 | $70.03 0.47 USD | |
| CLIP Corporation 4705.T | $781 5.27 USD |
0
|
$2.81B 18.99M USD | $600 4.05 USD | $781 5.27 USD | $783 5.29 USD | $2.81B 18.99M USD | 69.42 | $11.25 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $332 2.24 USD |
-0.6
|
$2.58B 17.45M USD | $5.7K 38.48 USD | $332 2.24 USD | $335 2.26 USD | $2.58B 17.45M USD | 6.82 | $48.63 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $362 2.44 USD |
+3.13
|
$2.32B 15.64M USD | $20.2K 136.36 USD | $354 2.39 USD | $364 2.46 USD | $2.32B 15.64M USD | 32.23 | $11.23 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,030 13.7 USD |
-2.4
|
$1.92B 12.97M USD | $100 0.68 USD | $2,030 13.7 USD | $2,030 13.7 USD | $1.92B 12.97M USD | 68.95 | $29.44 0.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $279 1.88 USD |
+1.45
|
$1.87B 12.64M USD | $40.5K 273.39 USD | $273 1.84 USD | $288 1.94 USD | $1.87B 12.64M USD | 16.68 | $16.72 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $221 1.49 USD |
+0.91
|
$1.77B 11.98M USD | $15.8K 106.65 USD | $219 1.48 USD | $223 1.51 USD | $1.77B 11.98M USD | 0 | -$23.76 -0.1 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}