国家/地区：日本，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,242 42.14 USD |
+0.18
|
$2.9T 19.57B USD | $524.7K 3.54K USD | $6,170 41.65 USD | $6,243 42.14 USD | $2.9T 19.57B USD | 25.42 | $245.5 1.66 USD | |
| Unicharm Corporation 8113.T | $1,148 7.75 USD |
-1.37
|
$2.01T 13.58B USD | $2.19M 14.76K USD | $1,143 7.72 USD | $1,172.5 7.91 USD | $2.01T 13.58B USD | 22.88 | $50.17 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,404 16.23 USD |
-1.74
|
$960.21B 6.48B USD | $827.5K 5.59K USD | $2,396 16.17 USD | $2,426.5 16.38 USD | $960.21B 6.48B USD | 0 | -$9.54 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,122.5 14.33 USD |
-2.57
|
$479.61B 3.24B USD | $670.2K 4.52K USD | $2,116 14.28 USD | $2,170 14.65 USD | $479.61B 3.24B USD | 15.66 | $135.5 0.91 USD | |
| Lion Corporation 4912.T | $1,572.5 10.61 USD |
-0.73
|
$434.62B 2.93B USD | $457.9K 3.09K USD | $1,565.5 10.57 USD | $1,575 10.63 USD | $434.62B 2.93B USD | 20.09 | $78.25 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,345 9.08 USD |
-1.61
|
$297.6B 2.01B USD | $90.3K 609.55 USD | $1,336 9.02 USD | $1,358 9.17 USD | $297.6B 2.01B USD | 39.84 | $33.76 0.23 USD | |
| Pigeon Corporation 7956.T | $1,857.5 12.54 USD |
+3.89
|
$222.14B 1.5B USD | $805.1K 5.43K USD | $1,795.5 12.12 USD | $1,859.5 12.55 USD | $222.14B 1.5B USD | 25.27 | $73.49 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $436 2.94 USD |
-1.58
|
$59.47B 401.42M USD | $304.4K 2.05K USD | $432 2.92 USD | $441 2.98 USD | $59.47B 401.42M USD | 0 | -$10.06 -0.06 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,226 35.28 USD |
+0.37
|
$388.49B 2.62B USD | $97.7K 659.5 USD | $5,165 34.87 USD | $5,230 35.3 USD | $388.49B 2.62B USD | 36.23 | $144.23 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,605 37.84 USD |
+1.23
|
$319.85B 2.16B USD | $182K 1.23K USD | $5,466 36.9 USD | $5,613 37.89 USD | $319.85B 2.16B USD | 54.72 | $102.43 0.69 USD | |
| Paltac Corporation 8283.T | $4,013 27.09 USD |
-2.31
|
$247.51B 1.67B USD | $33.7K 227.48 USD | $4,005 27.03 USD | $4,084 27.57 USD | $247.51B 1.67B USD | 10.95 | $366.43 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,230 28.55 USD |
-0.7
|
$144.48B 975.29M USD | $25.6K 172.81 USD | $4,200 28.35 USD | $4,245 28.65 USD | $144.48B 975.29M USD | 18.02 | $234.73 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,420 23.09 USD |
+1.94
|
$134.22B 906M USD | $77.4K 522.47 USD | $3,345 22.58 USD | $3,440 23.22 USD | $134.22B 906M USD | 23.54 | $145.27 0.98 USD | |
| Earth Corporation 4985.T | $4,860 32.81 USD |
-0.51
|
$105.84B 714.44M USD | $28.5K 192.38 USD | $4,815 32.5 USD | $4,900 33.08 USD | $105.84B 714.44M USD | 22.76 | $213.47 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,459 16.6 USD |
+0.41
|
$80.07B 540.5M USD | $103.3K 697.3 USD | $2,427 16.38 USD | $2,464 16.63 USD | $80.07B 540.5M USD | 15.96 | $154.04 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,483 16.76 USD |
-0.64
|
$71.61B 483.37M USD | $8.2K 55.35 USD | $2,463 16.63 USD | $2,499 16.87 USD | $71.61B 483.37M USD | 18.71 | $132.7 0.9 USD | |
| Mandom Corporation 4917.T | $1,286 8.68 USD |
-0.69
|
$58.05B 391.83M USD | $56.9K 384.09 USD | $1,278 8.63 USD | $1,301 8.78 USD | $58.05B 391.83M USD | 31.13 | $41.31 0.28 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $950 6.41 USD |
+4.51
|
$47.5B 320.63M USD | $87.4K 589.97 USD | $918 6.2 USD | $958 6.47 USD | $47.5B 320.63M USD | 7.57 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $853 5.76 USD |
+0.59
|
$46.93B 316.81M USD | $33.8K 228.16 USD | $842 5.68 USD | $854 5.76 USD | $46.93B 316.81M USD | 129.04 | $6.61 0.04 USD | |
| Cota Co., Ltd. 4923.T | $1,441 9.73 USD |
+0.84
|
$39.99B 269.93M USD | $10.6K 71.55 USD | $1,426 9.63 USD | $1,441 9.73 USD | $39.99B 269.93M USD | 31.60 | $45.59 0.31 USD | |
| S.T. Corporation 4951.T | $1,524 10.29 USD |
+0.07
|
$31.8B 214.68M USD | $5K 33.75 USD | $1,510 10.19 USD | $1,528 10.31 USD | $31.8B 214.68M USD | 15.61 | $97.62 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,704 11.5 USD |
-0.7
|
$29.79B 201.12M USD | $25.1K 169.43 USD | $1,696 11.45 USD | $1,749 11.81 USD | $29.79B 201.12M USD | 10.40 | $163.71 1.11 USD | |
| Artnature Inc. 7823.T | $775 5.23 USD |
-0.39
|
$25.23B 170.31M USD | $6.4K 43.2 USD | $769 5.19 USD | $786 5.31 USD | $25.23B 170.31M USD | 29.21 | $26.53 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $145 0.98 USD |
-1.36
|
$20.19B 136.31M USD | $218.5K 1.47K USD | $144 0.97 USD | $147 0.99 USD | $20.19B 136.31M USD | 16.74 | $8.66 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,589 10.73 USD |
-0.81
|
$19.92B 134.46M USD | $5K 33.75 USD | $1,588 10.72 USD | $1,602 10.81 USD | $19.92B 134.46M USD | 20.11 | $78.98 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $2.1K 14.18 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,175 14.68 USD |
-0.59
|
$12.84B 86.67M USD | $6.7K 45.23 USD | $2,168 14.63 USD | $2,188 14.77 USD | $12.84B 86.67M USD | 7.15 | $304.13 2.05 USD | |
| Almado, Inc. 4932.T | $1,121 7.57 USD |
-0.44
|
$10.33B 69.74M USD | $11.6K 78.3 USD | $1,121 7.57 USD | $1,131 7.63 USD | $10.33B 69.74M USD | 24.94 | $44.93 0.3 USD | |
| AXXZIA Inc. 4936.T | $450 3.04 USD |
-1.32
|
$10.29B 69.47M USD | $18.2K 122.86 USD | $447 3.02 USD | $452 3.05 USD | $10.29B 69.47M USD | 30.36 | $14.82 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $885 5.97 USD |
0
|
$9.61B 64.86M USD | $2.2K 14.85 USD | $885 5.97 USD | $895 6.04 USD | $9.61B 64.86M USD | 33.77 | $26.2 0.18 USD | |
| Liberta Co.,Ltd. 4935.T | $1,315 8.88 USD |
-2.59
|
$7.86B 53.06M USD | $68.3K 461.04 USD | $1,309 8.84 USD | $1,350 9.11 USD | $7.86B 53.06M USD | 0 | -$3.51 -0.02 USD | |
| SHOBIDO Corporation 7819.T | $586 3.96 USD |
-1.51
|
$7.74B 52.25M USD | $13.6K 91.8 USD | $580 3.92 USD | $594 4.01 USD | $7.74B 52.25M USD | 9.99 | $58.61 0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $874 5.9 USD |
-0.79
|
$7.62B 51.45M USD | $11.4K 76.95 USD | $869 5.87 USD | $881 5.95 USD | $7.62B 51.45M USD | 9.22 | $94.71 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,745 11.78 USD |
-0.23
|
$6.6B 44.54M USD | $300 2.03 USD | $1,745 11.78 USD | $1,745 11.78 USD | $6.6B 44.54M USD | 0 | -$473.1 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $761 5.14 USD |
-0.26
|
$6.1B 41.17M USD | $2.5K 16.88 USD | $760 5.13 USD | $764 5.16 USD | $6.1B 41.17M USD | 102.83 | $7.4 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,099 7.42 USD |
-1.7
|
$4.7B 31.76M USD | $1.6K 10.8 USD | $1,099 7.42 USD | $1,119 7.55 USD | $4.7B 31.76M USD | 0 | -$36.67 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $124 0.84 USD |
+0.81
|
$3.76B 25.38M USD | $25.7K 173.48 USD | $123 0.83 USD | $124 0.84 USD | $3.76B 25.38M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $384 2.59 USD |
-1.29
|
$2.16B 14.6M USD | $4.5K 30.38 USD | $383 2.59 USD | $390 2.63 USD | $2.16B 14.6M USD | 0 | -$74.53 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,008 6.8 USD |
0
|
$2.11B 14.26M USD | $400 2.7 USD | $1,008 6.8 USD | $1,008 6.8 USD | $2.11B 14.26M USD | 4.86 | $207.04 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $309 2.09 USD |
+8.39
|
$1.75B 11.81M USD | $101.1K 682.45 USD | $297 2 USD | $311 2.1 USD | $1.75B 11.81M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}