![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：日本，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,521 44.02 USD |
-0.5
|
$3.03T 20.45B USD | $1.08M 7.32K USD | $6,469 43.67 USD | $6,622 44.7 USD | $3.03T 20.45B USD | 27.79 | $234.63 1.58 USD | |
| Unicharm Corporation 8113.T | $1,148 7.75 USD |
+2.14
|
$2.02T 13.63B USD | $5.41M 36.51K USD | $1,124 7.59 USD | $1,156 7.8 USD | $2.02T 13.63B USD | 24.73 | $46.42 0.31 USD | |
| Shiseido Company, Limited 4911.T | $2,719.5 18.36 USD |
-0.06
|
$1.09T 7.33B USD | $2.71M 18.31K USD | $2,682.5 18.11 USD | $2,797.5 18.88 USD | $1.09T 7.33B USD | 0 | -$27.21 -0.1 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,174.5 14.68 USD |
+0.44
|
$497.35B 3.36B USD | $1.48M 10.02K USD | $2,168 14.63 USD | $2,212 14.93 USD | $497.35B 3.36B USD | 16.85 | $129.03 0.87 USD | |
| Lion Corporation 4912.T | $1,747 11.79 USD |
+0.06
|
$482.85B 3.26B USD | $1.15M 7.75K USD | $1,718 11.6 USD | $1,758.5 11.87 USD | $482.85B 3.26B USD | 22.43 | $77.87 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,201 8.11 USD |
+0.8
|
$266.97B 1.8B USD | $886.5K 5.98K USD | $1,189 8.03 USD | $1,205 8.13 USD | $266.97B 1.8B USD | 28.80 | $41.7 0.28 USD | |
| Pigeon Corporation 7956.T | $1,583.5 10.69 USD |
-0.53
|
$189.37B 1.28B USD | $737.9K 4.98K USD | $1,575.5 10.64 USD | $1,615 10.9 USD | $189.37B 1.28B USD | 22.60 | $70.05 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $471 3.18 USD |
-3.68
|
$64.24B 433.64M USD | $855.9K 5.78K USD | $470 3.17 USD | $485 3.27 USD | $64.24B 433.64M USD | 0 | -$4.79 -0.03 USD | |
| Kitanotatsujin Corporation 2930.T | $153 1.03 USD |
-2.55
|
$21.58B 145.66M USD | $316.9K 2.14K USD | $153 1.03 USD | $156 1.05 USD | $21.58B 145.66M USD | 17.24 | $8.87 0.06 USD | |
| Liberta Co.,Ltd. 4935.T | $1,345 9.08 USD |
+3.22
|
$8.04B 54.26M USD | $145.5K 982.17 USD | $1,287 8.69 USD | $1,399 9.44 USD | $8.04B 54.26M USD | 0 | -$3.52 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,567 37.58 USD |
+0.38
|
$413.84B 2.79B USD | $148.5K 1K USD | $5,512 37.21 USD | $5,585 37.7 USD | $413.84B 2.79B USD | 40.80 | $136.43 0.92 USD | |
| KOSÉ Corporation 4922.T | $6,200 41.85 USD |
-0.75
|
$358.45B 2.42B USD | $232.9K 1.57K USD | $6,165 41.62 USD | $6,370 43 USD | $358.45B 2.42B USD | 47.71 | $129.94 0.88 USD | |
| Paltac Corporation 8283.T | $4,103 27.7 USD |
+2.86
|
$253.69B 1.71B USD | $148.1K 999.72 USD | $4,008 27.06 USD | $4,137 27.93 USD | $253.69B 1.71B USD | 11.59 | $353.82 2.39 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,225 28.52 USD |
+0.96
|
$144.31B 974.13M USD | $47.2K 318.61 USD | $4,165 28.11 USD | $4,225 28.52 USD | $144.31B 974.13M USD | 17.86 | $236.45 1.6 USD | |
| Earth Corporation 4985.T | $4,975 33.58 USD |
-0.2
|
$108.34B 731.35M USD | $31.9K 215.33 USD | $4,965 33.52 USD | $5,010 33.82 USD | $108.34B 731.35M USD | 31.18 | $159.52 1.08 USD | |
| Milbon Co., Ltd. 4919.T | $2,983 20.14 USD |
+0.71
|
$97.13B 655.68M USD | $102.1K 689.2 USD | $2,961 19.99 USD | $2,994 20.21 USD | $97.13B 655.68M USD | 19.10 | $156.1 1.05 USD | |
| MTG Co., Ltd. 7806.T | $1,829 12.35 USD |
-1.14
|
$71.78B 484.52M USD | $42.4K 286.21 USD | $1,811 12.22 USD | $1,858 12.54 USD | $71.78B 484.52M USD | 31.48 | $58.09 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,273 15.34 USD |
+1.2
|
$65.55B 442.49M USD | $82.2K 554.87 USD | $2,245 15.15 USD | $2,328 15.71 USD | $65.55B 442.49M USD | 16.64 | $136.56 0.92 USD | |
| Mandom Corporation 4917.T | $1,288 8.69 USD |
+0.31
|
$58.14B 392.44M USD | $146.3K 987.57 USD | $1,279 8.63 USD | $1,295 8.74 USD | $58.14B 392.44M USD | 25.32 | $50.85 0.34 USD | |
| Ya-Man Ltd. 6630.T | $812 5.48 USD |
+3.18
|
$44.68B 301.58M USD | $259.8K 1.75K USD | $788 5.32 USD | $815 5.5 USD | $44.68B 301.58M USD | 0 | -$21.92 -0.1 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $836 5.64 USD |
-1.76
|
$41.8B 282.16M USD | $101.5K 685.15 USD | $821 5.54 USD | $845 5.7 USD | $41.8B 282.16M USD | 29.14 | $28.68 0.19 USD | |
| Cota Co., Ltd. 4923.T | $1,496 10.1 USD |
-0.6
|
$41.51B 280.23M USD | $39.9K 269.34 USD | $1,494 10.08 USD | $1,509 10.19 USD | $41.51B 280.23M USD | 32.80 | $45.6 0.31 USD | |
| S.T. Corporation 4951.T | $1,462 9.87 USD |
-0.27
|
$30.51B 205.94M USD | $25.8K 174.16 USD | $1,461 9.86 USD | $1,469 9.92 USD | $30.51B 205.94M USD | 14.81 | $98.66 0.67 USD | |
| I-ne CO., LTD. 4933.T | $1,612 10.88 USD |
-2.13
|
$28.19B 190.26M USD | $124.8K 842.43 USD | $1,579 10.66 USD | $1,639 11.06 USD | $28.19B 190.26M USD | 13.05 | $123.52 0.83 USD | |
| Artnature Inc. 7823.T | $772 5.21 USD |
-0.39
|
$25.13B 169.65M USD | $9.6K 64.8 USD | $766 5.17 USD | $773 5.22 USD | $25.13B 169.65M USD | 28.21 | $27.36 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,398 9.44 USD |
-1.06
|
$17.52B 118.3M USD | $20.9K 141.08 USD | $1,397 9.43 USD | $1,413 9.54 USD | $17.52B 118.3M USD | 17.41 | $80.26 0.54 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,030 54.2 USD |
-0.12
|
$17.32B 116.93M USD | $4.5K 30.38 USD | $8,030 54.2 USD | $8,030 54.2 USD | $17.32B 116.93M USD | 6.21 | $1.29K 8.73 USD | |
| Niitaka Co., Ltd. 4465.T | $1,942 13.11 USD |
+0.05
|
$11.46B 77.39M USD | $7.1K 47.93 USD | $1,935 13.06 USD | $1,950 13.16 USD | $11.46B 77.39M USD | 9.54 | $203.42 1.37 USD | |
| Almado, Inc. 4932.T | $1,201 8.11 USD |
-0.33
|
$11.18B 75.46M USD | $22.6K 152.56 USD | $1,195 8.07 USD | $1,206 8.14 USD | $11.18B 75.46M USD | 27.01 | $44.46 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $933 6.3 USD |
-1.06
|
$10.13B 68.37M USD | $3.5K 23.63 USD | $926 6.25 USD | $943 6.37 USD | $10.13B 68.37M USD | 35.08 | $26.59 0.18 USD | |
| AXXZIA Inc. 4936.T | $434 2.93 USD |
-2.03
|
$9.93B 67M USD | $66.3K 447.54 USD | $428 2.89 USD | $439 2.96 USD | $9.93B 67M USD | 13.29 | $32.65 0.22 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $867 5.85 USD |
-1.92
|
$7.57B 51.09M USD | $53.1K 358.44 USD | $857 5.78 USD | $897 6.06 USD | $7.57B 51.09M USD | 0 | -$169.9 -1.1 USD | |
| SHOBIDO Corporation 7819.T | $542 3.66 USD |
-0.18
|
$7.16B 48.33M USD | $6.4K 43.2 USD | $540 3.65 USD | $550 3.71 USD | $7.16B 48.33M USD | 9.25 | $58.59 0.4 USD | |
| HABA Laboratories,Inc. 4925.T | $1,798 12.14 USD |
+1.3
|
$6.8B 45.9M USD | $2.3K 15.53 USD | $1,776 11.99 USD | $1,798 12.14 USD | $6.8B 45.9M USD | 0 | -$482 -3.2 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $843 5.69 USD |
+0.24
|
$6.76B 45.61M USD | $12.5K 84.38 USD | $840 5.67 USD | $843 5.69 USD | $6.76B 45.61M USD | 113.91 | $7.4 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,172 7.91 USD |
+0.6
|
$5.02B 33.86M USD | $3.7K 24.98 USD | $1,150 7.76 USD | $1,175 7.93 USD | $5.02B 33.86M USD | 0 | -$36.7 -0.2 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $117 0.79 USD |
-1.68
|
$3.55B 23.95M USD | $25.1K 169.43 USD | $117 0.79 USD | $119 0.8 USD | $3.55B 23.95M USD | 112.50 | $1.04 0.007 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $437 2.95 USD |
-0.91
|
$2.45B 16.52M USD | $500 3.38 USD | $437 2.95 USD | $438 2.96 USD | $2.45B 16.52M USD | 0 | -$97.06 -0.6 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,143 7.72 USD |
-1.21
|
$2.41B 16.24M USD | $2.8K 18.9 USD | $1,143 7.72 USD | $1,157 7.81 USD | $2.41B 16.24M USD | 5.54 | $206.06 1.39 USD | |
| Ivy Cosmetics Corporation 4918.T | $243 1.64 USD |
-0.41
|
$1.38B 9.29M USD | $13.1K 88.43 USD | $241 1.63 USD | $247 1.67 USD | $1.38B 9.29M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}