国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Corporation 4452.T | ¥6,301 42.53 USD |
-0.68
|
¥3T 19.29B USD | ¥2M 14.75K USD | ¥6,301 42.53 USD | ¥6,366 42.97 USD | ¥3T 19.29B USD | 25.66 | ¥246 1.66 USD | ||
| Unicharm Corporation 8113.T | ¥899 6.07 USD |
-0.87
|
¥2T 10.56B USD | ¥10M 64.7K USD | ¥895 6.04 USD | ¥904 6.1 USD | ¥2T 10.56B USD | 19.09 | ¥47 0.32 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,350 15.86 USD |
-0.44
|
¥939B 6.34B USD | ¥3M 21.11K USD | ¥2,324 15.68 USD | ¥2,370 15.99 USD | ¥939B 6.34B USD | 0 | -¥3 -0.02 USD | ||
| Lion Corporation 4912.T | ¥1,700 11.48 USD |
+0.77
|
¥470B 3.17B USD | ¥1M 8.48K USD | ¥1,690 11.41 USD | ¥1,714 11.57 USD | ¥470B 3.17B USD | 22.54 | ¥75 0.51 USD | ||
| Pigeon Corporation 7956.T | ¥1,610 10.87 USD |
-0.22
|
¥193B 1.3B USD | ¥921K 6.22K USD | ¥1,606 10.84 USD | ¥1,616 10.91 USD | ¥193B 1.3B USD | 20.44 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥400 2.7 USD |
-0.5
|
¥55B 368.78M USD | ¥552K 3.73K USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥55B 368.78M USD | 0 | -¥6 -0.04 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,574 17.37 USD |
+0.43
|
¥582B 3.93B USD | ¥881K 5.95K USD | ¥2,544 17.18 USD | ¥2,583 17.44 USD | ¥582B 3.93B USD | 16.57 | ¥155 1.05 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,260 35.51 USD |
-0.13
|
¥391B 2.64B USD | ¥269K 1.82K USD | ¥5,245 35.41 USD | ¥5,295 35.74 USD | ¥391B 2.64B USD | 33.85 | ¥155 1.05 USD | ||
| KOSÉ Corporation 4922.T | ¥5,331 35.99 USD |
-0.65
|
¥304B 2.05B USD | ¥378K 2.55K USD | ¥5,297 35.76 USD | ¥5,366 36.22 USD | ¥304B 2.05B USD | 101.36 | ¥53 0.35 USD | ||
| Paltac Corporation 8283.T | ¥4,861 32.81 USD |
+0.08
|
¥297B 2.01B USD | ¥88K 590.65 USD | ¥4,830 32.6 USD | ¥4,881 32.95 USD | ¥297B 2.01B USD | 13.59 | ¥357 2.41 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,314 8.87 USD |
-0.45
|
¥291B 1.96B USD | ¥1M 9.95K USD | ¥1,314 8.87 USD | ¥1,329 8.97 USD | ¥291B 1.96B USD | 45.24 | ¥29 0.2 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,765 32.17 USD |
+1.6
|
¥187B 1.26B USD | ¥178K 1.2K USD | ¥4,660 31.46 USD | ¥4,805 32.44 USD | ¥187B 1.26B USD | 32.88 | ¥145 0.98 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,555 30.75 USD |
-0.11
|
¥156B 1.05B USD | ¥66K 442.14 USD | ¥4,545 30.68 USD | ¥4,580 30.92 USD | ¥156B 1.05B USD | 19.35 | ¥235 1.59 USD | ||
| Mandom Corporation 4917.T | ¥2,795 18.87 USD |
+1.34
|
¥126B 851.6M USD | ¥797K 5.38K USD | ¥2,753 18.58 USD | ¥2,796 18.87 USD | ¥126B 851.6M USD | 65.38 | ¥43 0.29 USD | ||
| Earth Corporation 4985.T | ¥5,080 34.29 USD |
-0.39
|
¥111B 749.18M USD | ¥53K 360.46 USD | ¥5,050 34.09 USD | ¥5,100 34.43 USD | ¥111B 749.18M USD | 20.92 | ¥243 1.64 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,471 16.68 USD |
+0.2
|
¥79B 530.1M USD | ¥228K 1.54K USD | ¥2,456 16.58 USD | ¥2,482 16.75 USD | ¥79B 530.1M USD | 25.49 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,072 7.24 USD |
+0.28
|
¥61B 408.7M USD | ¥197K 1.33K USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥61B 408.7M USD | 15.12 | ¥71 0.48 USD | ||
| Ya-Man Ltd. 6630.T | ¥793 5.35 USD |
-0.75
|
¥44B 294.53M USD | ¥138K 929.51 USD | ¥793 5.35 USD | ¥803 5.42 USD | ¥44B 294.53M USD | 0 | -¥9 -0.06 USD | ||
| S.T. Corporation 4951.T | ¥1,548 10.45 USD |
+0.06
|
¥32B 218.08M USD | ¥43K 291.61 USD | ¥1,542 10.41 USD | ¥1,554 10.49 USD | ¥32B 218.08M USD | 15.02 | ¥103 0.7 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,141 7.7 USD |
-1.89
|
¥32B 213.73M USD | ¥53K 359.11 USD | ¥1,136 7.67 USD | ¥1,159 7.82 USD | ¥32B 213.73M USD | 24.16 | ¥47 0.32 USD | ||
| Artnature Inc. 7823.T | ¥806 5.44 USD |
-0.98
|
¥26B 177.24M USD | ¥52K 348.31 USD | ¥806 5.44 USD | ¥817 5.51 USD | ¥26B 177.24M USD | 25.45 | ¥32 0.21 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,448 9.77 USD |
-0.28
|
¥25B 170.93M USD | ¥135K 913.99 USD | ¥1,443 9.74 USD | ¥1,457 9.84 USD | ¥25B 170.93M USD | 9.87 | ¥147 0.99 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,517 10.24 USD |
+0.66
|
¥19B 128.47M USD | ¥20K 135.68 USD | ¥1,500 10.13 USD | ¥1,521 10.27 USD | ¥19B 128.47M USD | 20.33 | ¥75 0.5 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥135 0.91 USD |
-0.74
|
¥19B 127.07M USD | ¥413K 2.79K USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥19B 127.07M USD | 19.76 | ¥7 0.05 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,612 17.63 USD |
+1.48
|
¥15B 104.09M USD | ¥27K 180.91 USD | ¥2,575 17.38 USD | ¥2,621 17.69 USD | ¥15B 104.09M USD | 8.54 | ¥306 2.06 USD | ||
| SHOBIDO Corporation 7819.T | ¥862 5.82 USD |
-0.81
|
¥11B 76.75M USD | ¥8K 52.65 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥11B 76.75M USD | 15.81 | ¥54 0.37 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,839 12.41 USD |
+4.97
|
¥11B 74.79M USD | ¥32K 213.98 USD | ¥1,756 11.85 USD | ¥1,839 12.41 USD | ¥11B 74.79M USD | 0 | -¥27 -0.1 USD | ||
| Almado, Inc. 4932.T | ¥1,105 7.46 USD |
-0.27
|
¥10B 69.02M USD | ¥12K 79.65 USD | ¥1,102 7.44 USD | ¥1,112 7.51 USD | ¥10B 69.02M USD | 36.00 | ¥31 0.21 USD | ||
| AXXZIA Inc. 4936.T | ¥392 2.65 USD |
-0.51
|
¥9B 60.52M USD | ¥72K 488.05 USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥9B 60.52M USD | 0 | ¥0 0 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥733 4.95 USD |
-0.27
|
¥8B 53.72M USD | ¥10K 68.85 USD | ¥733 4.95 USD | ¥738 4.98 USD | ¥8B 53.72M USD | 0 | -¥11 -0.07 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,679 11.33 USD |
+0.3
|
¥6B 42.86M USD | ¥4K 23.63 USD | ¥1,670 11.27 USD | ¥1,679 11.33 USD | ¥6B 42.86M USD | 8.14 | ¥206 1.39 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥759 5.12 USD |
-0.39
|
¥6B 40.99M USD | ¥10K 66.15 USD | ¥759 5.12 USD | ¥762 5.14 USD | ¥6B 40.99M USD | 158.12 | ¥5 0.03 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥691 4.66 USD |
-0.72
|
¥6B 40.68M USD | ¥6K 40.5 USD | ¥690 4.66 USD | ¥698 4.71 USD | ¥6B 40.68M USD | 12.79 | ¥54 0.36 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,194 8.06 USD |
-0.17
|
¥5B 34.5M USD | ¥2K 13.5 USD | ¥1,194 8.06 USD | ¥1,197 8.08 USD | ¥5B 34.5M USD | 16.33 | ¥73 0.49 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥126 0.85 USD |
0
|
¥4B 25.79M USD | ¥22K 148.51 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 25.79M USD | 17.26 | ¥7 0.05 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,137 7.68 USD |
-0.18
|
¥2B 16.01M USD | ¥2K 11.48 USD | ¥1,137 7.68 USD | ¥1,148 7.75 USD | ¥2B 16.01M USD | 188.24 | ¥6 0.04 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥334 2.25 USD |
-0.6
|
¥2B 13.78M USD | ¥9K 58.05 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥2B 13.78M USD | 4.66 | ¥72 0.48 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥235 1.59 USD |
0
|
¥2B 10.85M USD | ¥28K 190.36 USD | ¥231 1.56 USD | ¥235 1.59 USD | ¥2B 10.85M USD | 0 | -¥80 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}