$3.69T
总市值
$152.08B
总容积
BTC 62.81%     ETH 9.40%
比特币主导

结果页面 3,国家/地区:日本,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PLANT Co.,Ltd.  7646.T $1,493 10.08 USD
-0.6
$10.31B 69.58M USD $3.5K 23.63 USD $1,492 10.07 USD $1,497 10.11 USD $10.31B 69.58M USD 39.28 $38 0.26 USD
OM2 Network Co.,Ltd.  7614.T $1,500 10.13 USD
+0.6
$9.99B 67.41M USD $6.1K 41.18 USD $1,491 10.06 USD $1,510 10.19 USD $9.99B 67.41M USD 9.14 $164.01 1.11 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $362 2.44 USD
-1.9
$9.94B 67.07M USD $130.7K 882.26 USD $362 2.44 USD $373 2.52 USD $9.94B 67.07M USD 4.64 $77.9 0.53 USD
Almado, Inc.  4932.T $1,058 7.14 USD
-0.28
$9.77B 65.92M USD $35.2K 237.61 USD $1,050 7.09 USD $1,068 7.21 USD $9.77B 65.92M USD 15.01 $70.45 0.48 USD
Delica Foods Holdings Co., Ltd.  3392.T $598 4.04 USD
+0.17
$9.69B 65.41M USD $7.5K 50.63 USD $596 4.02 USD $599 4.04 USD $9.69B 65.41M USD 17.98 $33.25 0.22 USD
Watts Co., Ltd.  2735.T $724 4.89 USD
+1.83
$9.55B 64.49M USD $133.1K 898.46 USD $712 4.81 USD $724 4.89 USD $9.55B 64.49M USD 9.49 $76.29 0.51 USD
Super Value Co., Ltd.  3094.T $749 5.06 USD
-0.66
$9.49B 64.07M USD $3.3K 22.28 USD $736 4.97 USD $758 5.12 USD $9.49B 64.07M USD 0 -$220.1 -1.4 USD
Ahjikan Co., Ltd.  2907.T $1,237 8.35 USD
+0.98
$9.41B 63.55M USD $18.9K 127.58 USD $1,220 8.24 USD $1,238 8.36 USD $9.41B 63.55M USD 6.07 $203.47 1.37 USD
SHOBIDO Corporation  7819.T $705 4.76 USD
+0.86
$9.31B 62.86M USD $14.5K 97.88 USD $693 4.68 USD $711 4.8 USD $9.31B 62.86M USD 12.93 $54.52 0.37 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,735 25.21 USD
+1.22
$9.31B 62.84M USD $1.5K 10.13 USD $3,680 24.84 USD $3,735 25.21 USD $9.31B 62.84M USD 7.70 $484.87 3.27 USD
NittoBest Corporation  2877.T $741 5 USD
-0.4
$8.96B 60.51M USD $600 4.05 USD $741 5 USD $744 5.02 USD $8.96B 60.51M USD 23.32 $31.77 0.21 USD
Jason Co., Ltd.  3080.T $698 4.71 USD
+0.14
$8.94B 60.36M USD $3.7K 24.98 USD $697 4.7 USD $699 4.72 USD $8.94B 60.36M USD 25.88 $26.97 0.18 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,126 7.6 USD
+0.72
$8.74B 58.98M USD $2.7K 18.23 USD $1,122 7.57 USD $1,139 7.69 USD $8.74B 58.98M USD 9.83 $114.48 0.77 USD
Sato Foods Industries Co., Ltd.  2814.T $2,340 15.8 USD
0
$8.7B 58.72M USD $200 1.35 USD $2,340 15.8 USD $2,354 15.89 USD $8.7B 58.72M USD 15.05 $155.38 1.05 USD
Semba Tohka Industries Co., Ltd  2916.T $757 5.11 USD
+0.8
$8.62B 58.17M USD $2.1K 14.18 USD $750 5.06 USD $758 5.12 USD $8.62B 58.17M USD 26.94 $28.09 0.19 USD
Aseed Holdings Co.,Ltd.  9959.T $663 4.48 USD
+0.61
$8.16B 55.09M USD $6.6K 44.55 USD $658 4.44 USD $664 4.48 USD $8.16B 55.09M USD 10.88 $60.89 0.41 USD
Oomitsu Co., Ltd.  3160.T $555 3.75 USD
0
$8.15B 55.01M USD $14.9K 100.58 USD $554 3.74 USD $556 3.75 USD $8.15B 55.01M USD 9.24 $60.05 0.41 USD
Premier Anti-Aging Co., Ltd.  4934.T $906 6.12 USD
+0.55
$7.9B 53.33M USD $13.6K 91.8 USD $898 6.06 USD $911 6.15 USD $7.9B 53.33M USD 9.56 $94.7 0.64 USD
Silver Life Co., Ltd.  9262.T $727 4.91 USD
-0.68
$7.9B 53.31M USD $12.2K 82.35 USD $727 4.91 USD $733 4.95 USD $7.9B 53.31M USD 12.78 $56.88 0.38 USD
Marutai Co.,Ltd.  2919.F $4,005 27.03 USD
0
$7.65B 51.66M USD $100 0.68 USD $4,005 27.03 USD $4,005 27.03 USD $7.65B 51.66M USD 15.77 $253.9 1.71 USD
Kuze Co., Ltd.  2708.T $1,638 11.06 USD
+0.24
$7.58B 51.15M USD $800 5.4 USD $1,635 11.04 USD $1,640 11.07 USD $7.58B 51.15M USD 4.31 $379.41 2.56 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,370 22.75 USD
0
$7.48B 50.47M USD $2K 13.5 USD $3,360 22.68 USD $3,385 22.85 USD $7.48B 50.47M USD 26.17 $128.73 0.87 USD
Iceco Inc.  7698.T $1,811 12.22 USD
+0.11
$7.07B 47.75M USD $4.8K 32.4 USD $1,800 12.15 USD $1,819 12.28 USD $7.07B 47.75M USD 15.16 $119.39 0.81 USD
Yokohama Maruuo Co., Ltd.  8045.T $1,009 6.81 USD
+1.31
$6.42B 43.36M USD $2.2K 14.85 USD $998 6.74 USD $1,009 6.81 USD $6.42B 43.36M USD 12.64 $79.78 0.54 USD
Adjuvant Holdings Co.,Ltd.  4929.T $789 5.33 USD
-0.75
$6.32B 42.69M USD $58.6K 395.57 USD $785 5.3 USD $810 5.47 USD $6.32B 42.69M USD 155.00 $5.09 0.03 USD
M - mart Inc.  4380.T $1,260 8.51 USD
+1.45
$6.16B 41.59M USD $500 3.38 USD $1,252 8.45 USD $1,260 8.51 USD $6.16B 41.59M USD 17.79 $70.79 0.48 USD
HABA Laboratories,Inc.  4925.T $1,621 10.94 USD
+0.37
$6.13B 41.38M USD $1.4K 9.45 USD $1,615 10.9 USD $1,630 11 USD $6.13B 41.38M USD 10.63 $152.46 1.03 USD
Smile Holdings Inc.  7084.T $1,844 12.45 USD
+0.05
$6.01B 40.56M USD $6K 40.5 USD $1,825 12.32 USD $1,846 12.46 USD $6.01B 40.56M USD 39.39 $46.81 0.32 USD
Nichiwa Sangyo Co., Ltd.  2055.T $316 2.13 USD
-0.32
$5.72B 38.63M USD $3.8K 25.65 USD $316 2.13 USD $319 2.15 USD $5.72B 38.63M USD 18.45 $17.12 0.12 USD
Echo Trading Co., Ltd.  7427.T $907 6.12 USD
-0.66
$5.47B 36.96M USD $25.5K 172.13 USD $907 6.12 USD $917 6.19 USD $5.47B 36.96M USD 5.45 $166.35 1.12 USD
O'will Corporation  3143.T $1,762 11.89 USD
+0.69
$5.28B 35.62M USD $600 4.05 USD $1,760 11.88 USD $1,764 11.91 USD $5.28B 35.62M USD 5.76 $305.72 2.06 USD
Ishii Food Co., Ltd.  2894.T $311 2.1 USD
-0.64
$5.18B 34.95M USD $2.9K 19.58 USD $311 2.1 USD $313 2.11 USD $5.18B 34.95M USD 17.99 $17.28 0.12 USD
Takizawa Ham Co., Ltd.  2293.T $2,515 16.98 USD
+0.12
$5.16B 34.86M USD $1.2K 8.1 USD $2,511 16.95 USD $2,515 16.98 USD $5.16B 34.86M USD 0 -$241.1 -1.6 USD
Asmo Corporation  2654.T $364 2.46 USD
0
$4.9B 33.08M USD $8.4K 56.7 USD $361 2.44 USD $368 2.48 USD $4.9B 33.08M USD 34.11 $10.67 0.07 USD
KIYO Learning Co.,Ltd.  7353.T $712 4.81 USD
-0.42
$4.87B 32.85M USD $11.5K 77.63 USD $712 4.81 USD $725 4.89 USD $4.87B 32.85M USD 23.32 $30.53 0.21 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,136 7.67 USD
+0.09
$4.86B 32.82M USD $100 0.68 USD $1,136 7.67 USD $1,136 7.67 USD $4.86B 32.82M USD 35.62 $31.89 0.22 USD
Ohmoriya Co.,Ltd.  2917.T $950 6.41 USD
+0.42
$4.74B 32.01M USD $5.2K 35.1 USD $942 6.36 USD $950 6.41 USD $4.74B 32.01M USD 0 -$10.69 -0.07 USD
Berg Earth Co.,Ltd.  1383.T $2,920 19.71 USD
+0.1
$4.67B 31.55M USD $1.3K 8.78 USD $2,915 19.68 USD $2,939 19.84 USD $4.67B 31.55M USD 0 -$7.58 -0.05 USD
Daisui Co.,Ltd.  7538.T $336 2.27 USD
-1.18
$4.55B 30.74M USD $4K 27 USD $333 2.25 USD $338 2.28 USD $4.55B 30.74M USD 3.82 $87.92 0.59 USD
Nichiryo Baking Co., Ltd.  2218.S $2,170 14.65 USD
-0.46
$4.54B 30.65M USD $600 4.05 USD $2,166 14.62 USD $2,170 14.65 USD $4.54B 30.65M USD 21.30 $101.85 0.69 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $537 3.62 USD
+0.19
$4.54B 30.62M USD $15.4K 103.95 USD $534 3.6 USD $541 3.65 USD $4.54B 30.62M USD 4.35 $123.44 0.83 USD
Aoba-BBT, Inc.  2464.T $348 2.35 USD
0
$4.41B 29.75M USD $13.4K 90.45 USD $346 2.34 USD $350 2.36 USD $4.41B 29.75M USD 18.90 $18.41 0.12 USD
Subaru Co., Ltd.  9778.T $7,270 49.07 USD
0
$4.3B 29.01M USD $100 0.68 USD $7,270 49.07 USD $7,270 49.07 USD $4.3B 29.01M USD 74.07 $98.15 0.66 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,240 15.12 USD
+0.18
$4.14B 27.95M USD $900 6.08 USD $2,232 15.07 USD $2,240 15.12 USD $4.14B 27.95M USD 17.33 $129.24 0.87 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $986 6.66 USD
+0.51
$4.11B 27.75M USD $1.1K 7.43 USD $980 6.62 USD $986 6.66 USD $4.11B 27.75M USD 145.64 $6.77 0.05 USD
Seigakusha Co.,Ltd.  2179.T $740 5 USD
-1.2
$4.11B 27.71M USD $1.3K 8.78 USD $740 5 USD $747 5.04 USD $4.11B 27.71M USD 8.89 $83.21 0.56 USD
Axas Holdings Co.,Ltd.  3536.T $134 0.9 USD
0
$4.06B 27.43M USD $35.9K 242.34 USD $134 0.9 USD $135 0.91 USD $4.06B 27.43M USD 0 -$0.21 -0.001 USD
TAC Co.,Ltd.  4319.T $223 1.51 USD
0
$4.04B 27.3M USD $12.3K 83.03 USD $222 1.5 USD $224 1.51 USD $4.04B 27.3M USD 8.65 $25.78 0.17 USD
Higashimaru Co.,Ltd.  2058.F $1,020 6.89 USD
+1.29
$4.03B 27.23M USD $300 2.03 USD $1,015 6.85 USD $1,020 6.89 USD $4.03B 27.23M USD 49.95 $20.42 0.14 USD
TAKAYOSHI Holdings, INC.  9259.T $710 4.79 USD
0
$3.98B 26.89M USD $3.6K 24.3 USD $696 4.7 USD $710 4.79 USD $3.98B 26.89M USD 8.31 $85.34 0.58 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,090 20.86 USD
-0.8
$3.91B 26.36M USD $2.7K 18.23 USD $3,070 20.72 USD $3,130 21.13 USD $3.91B 26.36M USD 27.40 $112.76 0.76 USD
Maruyoshi Center Inc.  7515.T $4,145 27.98 USD
+1.72
$3.87B 26.16M USD $100 0.68 USD $4,145 27.98 USD $4,145 27.98 USD $3.87B 26.16M USD 282.54 $14.67 0.1 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $743 5.02 USD
-0.13
$3.78B 25.52M USD $200 1.35 USD $743 5.02 USD $744 5.02 USD $3.78B 25.52M USD 17.04 $43.6 0.29 USD
Yokohama Gyorui Co., Ltd.  7443.T $598 4.04 USD
0
$3.74B 25.26M USD $3.1K 20.93 USD $598 4.04 USD $599 4.04 USD $3.74B 25.26M USD 20.66 $28.94 0.2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
First Baking Co., Ltd.  2215.T $529 3.57 USD
-0.56
$3.66B 24.72M USD $8.6K 58.05 USD $529 3.57 USD $534 3.6 USD $3.66B 24.72M USD 1.78 $296.8 2 USD
Delsole Corporation  2876.T $410 2.77 USD
-0.49
$3.65B 24.65M USD $300 2.03 USD $409 2.76 USD $410 2.77 USD $3.65B 24.65M USD 0 -$47.46 -0.3 USD
Fukutome Meat Packers, Ltd.  2291.T $1,069 7.22 USD
-0.09
$3.57B 24.08M USD $1.4K 9.45 USD $1,065 7.19 USD $1,072 7.24 USD $3.57B 24.08M USD 0 -$191.8 -1.2 USD
Three F Co.,Ltd.  7544.T $469 3.17 USD
+0.64
$3.55B 23.98M USD $23.6K 159.31 USD $465 3.14 USD $470 3.17 USD $3.55B 23.98M USD 12.25 $38.26 0.26 USD
Ichishin Holdings Co.,Ltd.  4645.T $421 2.84 USD
-0.71
$3.43B 23.14M USD $1.2K 8.1 USD $421 2.84 USD $425 2.87 USD $3.43B 23.14M USD 11.74 $35.83 0.24 USD
RareJob Inc.  6096.T $358 2.42 USD
-0.28
$3.4B 22.97M USD $9.6K 64.8 USD $357 2.41 USD $361 2.44 USD $3.4B 22.97M USD 12.63 $28.33 0.19 USD
Seihyo Co., Ltd.  2872.T $2,325 15.69 USD
-0.94
$3.24B 21.89M USD $2.5K 16.88 USD $2,325 15.69 USD $2,354 15.89 USD $3.24B 21.89M USD 27.13 $85.67 0.58 USD
IK HOLDINGS Co.,Ltd.  2722.T $399 2.69 USD
+0.25
$3.01B 20.3M USD $58.4K 394.22 USD $395 2.67 USD $415 2.8 USD $3.01B 20.3M USD 8.41 $47.4 0.32 USD
MICREED Co.,Ltd.  7687.T $446 3.01 USD
0
$2.94B 19.85M USD $6.2K 41.85 USD $446 3.01 USD $449 3.03 USD $2.94B 19.85M USD 11.42 $39.03 0.26 USD
CLIP Corporation  4705.T $804 5.43 USD
-0.5
$2.9B 19.55M USD $1.4K 9.45 USD $803 5.42 USD $809 5.46 USD $2.9B 19.55M USD 0 -$20.93 -0.1 USD
CVS Bay Area Inc.  2687.T $575 3.88 USD
+0.35
$2.84B 19.16M USD $7.3K 49.28 USD $572 3.86 USD $577 3.89 USD $2.84B 19.16M USD 2.52 $227.54 1.54 USD
Succeed co.,ltd.  9256.T $792 5.35 USD
-1.98
$2.83B 19.13M USD $1.1K 7.43 USD $792 5.35 USD $808 5.45 USD $2.83B 19.13M USD 11.00 $71.99 0.49 USD
Uoki Co.,Ltd.  2683.T $1,049 7.08 USD
-0.38
$2.68B 18.08M USD $2K 13.5 USD $1,047 7.07 USD $1,052 7.1 USD $2.68B 18.08M USD 85.91 $12.21 0.08 USD
Kyoshin Co., Ltd.  4735.T $310 2.09 USD
-1.27
$2.41B 16.29M USD $23.2K 156.61 USD $308 2.08 USD $318 2.15 USD $2.41B 16.29M USD 6.37 $48.64 0.33 USD
JAIC Co.,Ltd.  7073.T $2,466 16.65 USD
+0.65
$2.28B 15.37M USD $2.4K 16.2 USD $2,437 16.45 USD $2,466 16.65 USD $2.28B 15.37M USD 17.20 $143.33 0.97 USD
Nippon Shikizai, Inc.  4920.T $1,052 7.1 USD
-0.28
$2.2B 14.88M USD $500 3.38 USD $1,052 7.1 USD $1,066 7.2 USD $2.2B 14.88M USD 10.19 $103.18 0.7 USD
SuRaLa Net Co.,Ltd.  3998.T $343 2.32 USD
-0.29
$2.16B 14.61M USD $8.2K 55.35 USD $343 2.32 USD $345 2.33 USD $2.16B 14.61M USD 30.59 $11.21 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T $301 2.03 USD
+0.67
$2.02B 13.63M USD $3.4K 22.95 USD $299 2.02 USD $303 2.05 USD $2.02B 13.63M USD 6.77 $44.43 0.3 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $994 6.71 USD
-0.4
$1.92B 12.97M USD $200 1.35 USD $994 6.71 USD $994 6.71 USD $1.92B 12.97M USD 10.98 $90.52 0.61 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $334 2.25 USD
-1.76
$1.88B 12.7M USD $2.9K 19.58 USD $334 2.25 USD $342 2.31 USD $1.88B 12.7M USD 0 -$74.56 -0.5 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $231 1.56 USD
+0.43
$1.86B 12.52M USD $12.4K 83.7 USD $231 1.56 USD $235 1.59 USD $1.86B 12.52M USD 0 -$52.39 -0.3 USD
Ivy Cosmetics Corporation  4918.T $325 2.19 USD
-0.91
$1.84B 12.42M USD $8.8K 59.4 USD $323 2.18 USD $328 2.21 USD $1.84B 12.42M USD 133.74 $2.43 0.02 USD
Sokensha Co.,Ltd.  7413.T $2,570 17.35 USD
+0.51
$1.8B 12.14M USD $500 3.38 USD $2,554 17.24 USD $2,604 17.58 USD $1.8B 12.14M USD 37.78 $68.02 0.46 USD
HOB Co.,Ltd.  1382.T $1,887 12.74 USD
+1.51
$1.44B 9.7M USD $800 5.4 USD $1,860 12.56 USD $1,888 12.74 USD $1.44B 9.7M USD 61.88 $30.49 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看