结果页面 3，国家/地区：日本，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (267)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
日常消费品 (267)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (15)
- 家用和个人用品 (40)
- 包装食品 (93)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iceco Inc.
7698.T
JP
|
¥2,487 16.79 USD |
-0.32
|
¥10B 65.98M USD | ¥800 5.4 USD | ¥2,456 16.58 USD | ¥2,487 16.79 USD | ¥10B 65.98M USD | 26.86 | ¥93 0.62 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥754 5.09 USD |
+0.27
|
¥10B 65.21M USD | ¥300 2.03 USD | ¥754 5.09 USD | ¥759 5.12 USD | ¥10B 65.21M USD | 0 | -¥16 -0.1 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,225 8.27 USD |
+0.41
|
¥10B 64.28M USD | ¥17K 113.4 USD | ¥1,220 8.24 USD | ¥1,240 8.37 USD | ¥10B 64.28M USD | 7.51 | ¥163 1.1 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥741 5 USD |
-0.67
|
¥9B 60.51M USD | ¥2K 16.88 USD | ¥738 4.98 USD | ¥744 5.02 USD | ¥9B 60.51M USD | 17.42 | ¥43 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,880 12.69 USD |
+0.32
|
¥9B 58.71M USD | ¥500 3.38 USD | ¥1,855 12.52 USD | ¥1,894 12.79 USD | ¥9B 58.71M USD | 4.94 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,730 25.18 USD |
+0.27
|
¥8B 55.98M USD | ¥3K 22.28 USD | ¥3,720 25.11 USD | ¥3,740 25.25 USD | ¥8B 55.98M USD | 21.47 | ¥174 1.17 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥714 4.82 USD |
+0.28
|
¥8B 54.87M USD | ¥2K 10.13 USD | ¥714 4.82 USD | ¥720 4.86 USD | ¥8B 54.87M USD | 14.64 | ¥49 0.33 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥609 4.11 USD |
+0.16
|
¥8B 54.57M USD | ¥10K 68.85 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥8B 54.57M USD | 9.72 | ¥63 0.42 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥559 3.77 USD |
+0.18
|
¥8B 53.87M USD | ¥16K 110.03 USD | ¥558 3.77 USD | ¥564 3.81 USD | ¥8B 53.87M USD | 70.58 | ¥8 0.05 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.02 | ¥222 1.5 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥321 2.17 USD |
+0.94
|
¥7B 49.56M USD | ¥18K 120.83 USD | ¥318 2.15 USD | ¥322 2.17 USD | ¥7B 49.56M USD | 0 | -¥1 -0.01 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥880 5.94 USD |
+2.81
|
¥7B 48.51M USD | ¥15K 98.55 USD | ¥858 5.79 USD | ¥880 5.94 USD | ¥7B 48.51M USD | 5.72 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥645 4.35 USD |
+1.42
|
¥7B 47.58M USD | ¥10K 64.8 USD | ¥637 4.3 USD | ¥647 4.37 USD | ¥7B 47.58M USD | 8.83 | ¥73 0.49 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
+0.98
|
¥7B 45.14M USD | ¥4K 29.7 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 45.14M USD | 23.59 | ¥26 0.18 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥216 1.46 USD |
-1.37
|
¥6B 43.78M USD | ¥127K 856.61 USD | ¥211 1.42 USD | ¥223 1.51 USD | ¥6B 43.78M USD | 141.17 | ¥2 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
-0.18
|
¥6B 43.55M USD | ¥1K 9.45 USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
O'will Corporation
3143.T
JP
|
¥686 4.63 USD |
-0.15
|
¥6B 41.77M USD | ¥4K 26.33 USD | ¥686 4.63 USD | ¥695 4.69 USD | ¥6B 41.77M USD | 7.78 | ¥88 0.59 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥322 2.17 USD |
+0.94
|
¥6B 39.37M USD | ¥1K 9.45 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥6B 39.37M USD | 15.38 | ¥21 0.14 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥630 4.25 USD |
0
|
¥6B 39.35M USD | ¥11K 75.6 USD | ¥626 4.23 USD | ¥630 4.25 USD | ¥6B 39.35M USD | 11.23 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥717 4.84 USD |
-0.28
|
¥6B 38.72M USD | ¥5K 36.45 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.72M USD | 40.21 | ¥18 0.12 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,659 17.95 USD |
+0.08
|
¥5B 36.86M USD | ¥100 0.68 USD | ¥2,659 17.95 USD | ¥2,659 17.95 USD | ¥5B 36.86M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥322 2.17 USD |
+0.31
|
¥5B 36.18M USD | ¥3K 22.28 USD | ¥322 2.17 USD | ¥327 2.21 USD | ¥5B 36.18M USD | 0 | -¥4 -0.03 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥607 4.1 USD |
+2.36
|
¥5B 35.73M USD | ¥9K 60.75 USD | ¥595 4.02 USD | ¥608 4.1 USD | ¥5B 35.73M USD | 18.11 | ¥34 0.23 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥390 2.63 USD |
-0.51
|
¥5B 35.45M USD | ¥2K 10.13 USD | ¥390 2.63 USD | ¥392 2.65 USD | ¥5B 35.45M USD | 11.28 | ¥35 0.23 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,029 6.95 USD |
-3.29
|
¥5B 33.97M USD | ¥25K 166.06 USD | ¥1,029 6.95 USD | ¥1,080 7.29 USD | ¥5B 33.97M USD | 11.89 | ¥86 0.58 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥828 5.59 USD |
+0.73
|
¥5B 33.94M USD | ¥4K 24.98 USD | ¥823 5.56 USD | ¥831 5.61 USD | ¥5B 33.94M USD | 6.43 | ¥129 0.87 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,205 8.13 USD |
-0.5
|
¥5B 33.84M USD | ¥800 5.4 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥5B 33.84M USD | 24.03 | ¥50 0.34 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,862 19.32 USD |
+0.42
|
¥5B 30.92M USD | ¥700 4.73 USD | ¥2,861 19.31 USD | ¥2,862 19.32 USD | ¥5B 30.92M USD | 43.46 | ¥66 0.44 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥915 6.18 USD |
-0.11
|
¥5B 30.67M USD | ¥500 3.38 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥5B 30.67M USD | 50.44 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.38 | ¥35 0.24 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥785 5.3 USD |
+0.77
|
¥4B 29.73M USD | ¥400 2.7 USD | ¥785 5.3 USD | ¥785 5.3 USD | ¥4B 29.73M USD | 9.08 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,645 31.36 USD |
+2.77
|
¥4B 29.31M USD | ¥700 4.73 USD | ¥4,590 30.98 USD | ¥4,645 31.36 USD | ¥4B 29.31M USD | 33.04 | ¥141 0.95 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥771 5.2 USD |
+0.52
|
¥4B 28.87M USD | ¥100 0.68 USD | ¥771 5.2 USD | ¥771 5.2 USD | ¥4B 28.87M USD | 7.32 | ¥105 0.71 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥560 3.78 USD |
+0.36
|
¥4B 28.63M USD | ¥5K 31.73 USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥4B 28.63M USD | 11.10 | ¥50 0.34 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥348 2.35 USD |
+0.87
|
¥4B 28.63M USD | ¥4K 26.33 USD | ¥345 2.33 USD | ¥348 2.35 USD | ¥4B 28.63M USD | 6.47 | ¥54 0.36 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,004 6.78 USD |
+1.11
|
¥4B 28.26M USD | ¥800 5.4 USD | ¥993 6.7 USD | ¥1,004 6.78 USD | ¥4B 28.26M USD | 190.87 | ¥5 0.04 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥597 4.03 USD |
-0.33
|
¥4B 27.9M USD | ¥4K 30.38 USD | ¥597 4.03 USD | ¥600 4.05 USD | ¥4B 27.9M USD | 12.87 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,265 15.29 USD |
0
|
¥4B 27.76M USD | ¥100 0.68 USD | ¥2,265 15.29 USD | ¥2,265 15.29 USD | ¥4B 27.76M USD | 18.21 | ¥124 0.84 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥317 2.14 USD |
+0.63
|
¥4B 27.1M USD | ¥3K 22.28 USD | ¥316 2.13 USD | ¥318 2.15 USD | ¥4B 27.1M USD | 14.62 | ¥22 0.15 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
-0.22
|
¥4B 27.05M USD | ¥1K 8.1 USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥4B 27.05M USD | 18.89 | ¥24 0.16 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
0
|
¥4B 26.82M USD | ¥3K 18.9 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.17 | ¥10 0.07 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥578 3.9 USD |
+1.23
|
¥4B 26.8M USD | ¥9K 62.1 USD | ¥572 3.86 USD | ¥578 3.9 USD | ¥4B 26.8M USD | 13.51 | ¥43 0.29 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥632 4.27 USD |
+0.16
|
¥4B 26.69M USD | ¥300 2.03 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥4B 26.69M USD | 21.30 | ¥30 0.2 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,060 20.66 USD |
+0.66
|
¥4B 26.11M USD | ¥600 4.05 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥4B 26.11M USD | 35.69 | ¥86 0.58 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥747 5.04 USD |
+0.4
|
¥4B 25.65M USD | ¥800 5.4 USD | ¥747 5.04 USD | ¥749 5.06 USD | ¥4B 25.65M USD | 46.28 | ¥16 0.11 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥395 2.67 USD |
+1.54
|
¥4B 25.46M USD | ¥11K 74.25 USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥4B 25.46M USD | 11.56 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥429 2.9 USD |
0
|
¥3B 23.29M USD | ¥2K 14.85 USD | ¥429 2.9 USD | ¥430 2.9 USD | ¥3B 23.29M USD | 5.55 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,530 37.33 USD |
0
|
¥3B 22.09M USD | ¥100 0.68 USD | ¥5,530 37.33 USD | ¥5,530 37.33 USD | ¥3B 22.09M USD | 79.99 | ¥69 0.47 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,025 13.67 USD |
-0.3
|
¥3B 19.18M USD | ¥3K 21.6 USD | ¥2,025 13.67 USD | ¥2,032 13.72 USD | ¥3B 19.18M USD | 249.38 | ¥8 0.05 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥779 5.26 USD |
+0.39
|
¥3B 18.94M USD | ¥300 2.03 USD | ¥775 5.23 USD | ¥779 5.26 USD | ¥3B 18.94M USD | 0 | -¥24 -0.1 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥413 2.79 USD |
+1.23
|
¥3B 18.44M USD | ¥4K 27.68 USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥3B 18.44M USD | 9.80 | ¥42 0.28 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥350 2.36 USD |
0
|
¥3B 17.87M USD | ¥4K 24.98 USD | ¥350 2.36 USD | ¥352 2.38 USD | ¥3B 17.87M USD | 11.02 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,000 6.75 USD |
0
|
¥3B 17M USD | ¥1K 7.43 USD | ¥1,000 6.75 USD | ¥1,003 6.77 USD | ¥3B 17M USD | 81.96 | ¥12 0.08 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥310 2.09 USD |
+0.32
|
¥2B 16.08M USD | ¥200 1.35 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 16.08M USD | 26.60 | ¥12 0.08 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,218 8.22 USD |
+2.35
|
¥2B 15.89M USD | ¥33K 222.08 USD | ¥1,195 8.07 USD | ¥1,308 8.83 USD | ¥2B 15.89M USD | 15.34 | ¥79 0.54 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
-0.42
|
¥2B 15.79M USD | ¥3K 18.23 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,109 7.49 USD |
-1.86
|
¥2B 15.67M USD | ¥200 1.35 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥2B 15.67M USD | 6.84 | ¥162 1.09 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,200 14.85 USD |
+0.05
|
¥2B 13.75M USD | ¥700 4.73 USD | ¥2,199 14.84 USD | ¥2,212 14.93 USD | ¥2B 13.75M USD | 16.24 | ¥135 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥302 2.04 USD |
+0.33
|
¥2B 13.68M USD | ¥2K 16.2 USD | ¥301 2.03 USD | ¥304 2.05 USD | ¥2B 13.68M USD | 46.89 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥310 2.09 USD |
-0.64
|
¥2B 13.2M USD | ¥700 4.73 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥2B 13.2M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥229 1.55 USD |
-0.43
|
¥2B 12.42M USD | ¥2K 12.83 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥290 1.96 USD |
0
|
¥2B 12.3M USD | ¥3K 22.95 USD | ¥290 1.96 USD | ¥294 1.98 USD | ¥2B 12.3M USD | 12.91 | ¥22 0.15 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,540 17.15 USD |
-0.39
|
¥2B 12M USD | ¥300 2.03 USD | ¥2,540 17.15 USD | ¥2,560 17.28 USD | ¥2B 12M USD | 104.87 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥472 3.19 USD |
-1.67
|
¥2B 10.63M USD | ¥9K 62.78 USD | ¥469 3.17 USD | ¥481 3.25 USD | ¥2B 10.63M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
0
|
¥1B 9.27M USD | ¥111K 747.93 USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,500 10.13 USD |
+1.01
|
¥1B 7.71M USD | ¥500 3.38 USD | ¥1,455 9.82 USD | ¥1,514 10.22 USD | ¥1B 7.71M USD | 0 | -¥9 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}