国家/地区：日本，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $160 1.08 USD |
-1.23
|
$11.78B 79.53M USD | $3.69M 24.92K USD | $159 1.07 USD | $165 1.11 USD | $11.78B 79.53M USD | 0 | -$3.35 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $360.3K 2.43K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,390 36.38 USD |
+0.75
|
$167.94B 1.13B USD | $4.2K 28.35 USD | $5,360 36.18 USD | $5,400 36.45 USD | $167.94B 1.13B USD | 11.96 | $450.47 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,400 70.2 USD |
+0.29
|
$131.94B 890.66M USD | $8.2K 55.35 USD | $10,300 69.53 USD | $10,430 70.41 USD | $131.94B 890.66M USD | 16.07 | $647.09 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,257 15.24 USD |
+0.13
|
$113.44B 765.78M USD | $23.3K 157.28 USD | $2,254 15.22 USD | $2,263 15.28 USD | $113.44B 765.78M USD | 16.02 | $140.88 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,080 27.54 USD |
+2.38
|
$68.74B 464M USD | $30.2K 203.86 USD | $4,000 27 USD | $4,085 27.57 USD | $68.74B 464M USD | 22.40 | $182.11 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,700 11.48 USD |
+1.92
|
$59.05B 398.58M USD | $75.6K 510.32 USD | $1,660 11.21 USD | $1,700 11.48 USD | $59.05B 398.58M USD | 16.49 | $103.08 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,180 28.22 USD |
0
|
$40.28B 271.89M USD | $2.2K 14.85 USD | $4,170 28.15 USD | $4,185 28.25 USD | $40.28B 271.89M USD | 26.11 | $160.09 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,290 22.21 USD |
-0.75
|
$35.39B 238.88M USD | $9.7K 65.48 USD | $3,285 22.17 USD | $3,345 22.58 USD | $35.39B 238.88M USD | 7.88 | $417.03 2.82 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.13
|
$29.36B 198.19M USD | $1.2K 8.1 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.65 4.37 USD | |
| Eco's Co.,Ltd. 7520.T | $2,362 15.94 USD |
-0.08
|
$26.49B 178.84M USD | $2K 13.5 USD | $2,358 15.92 USD | $2,371 16 USD | $26.49B 178.84M USD | 6.40 | $368.55 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,704 18.25 USD |
+0.6
|
$25.9B 174.83M USD | $5.4K 36.45 USD | $2,688 18.14 USD | $2,716 18.33 USD | $25.9B 174.83M USD | 23.07 | $117.2 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,385 29.6 USD |
+5.79
|
$19.35B 130.62M USD | $10.9K 73.58 USD | $4,145 27.98 USD | $4,485 30.28 USD | $19.35B 130.62M USD | 10.58 | $414.09 2.8 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,034 13.73 USD |
+0.35
|
$16.86B 113.8M USD | $1.2K 8.1 USD | $2,027 13.68 USD | $2,033 13.72 USD | $16.86B 113.8M USD | 5.11 | $397.9 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,867 12.6 USD |
-1.16
|
$15.57B 105.11M USD | $200 1.35 USD | $1,867 12.6 USD | $1,867 12.6 USD | $15.57B 105.11M USD | 11.99 | $155.65 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $509 3.44 USD |
0
|
$14.58B 98.44M USD | $6.4K 43.2 USD | $507 3.42 USD | $510 3.44 USD | $14.58B 98.44M USD | 10.27 | $49.53 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,535 23.86 USD |
0
|
$14.12B 95.32M USD | $2.4K 16.2 USD | $3,505 23.66 USD | $3,540 23.9 USD | $14.12B 95.32M USD | 5.85 | $603.78 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
+0.07
|
$13.52B 91.29M USD | $1.6K 10.8 USD | $1,401 9.46 USD | $1,401 9.46 USD | $13.52B 91.29M USD | 19.54 | $71.68 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,526 10.3 USD |
+0.39
|
$10.16B 68.58M USD | $1.1K 7.43 USD | $1,526 10.3 USD | $1,537 10.38 USD | $10.16B 68.58M USD | 9.30 | $164.01 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,875 26.16 USD |
+0.39
|
$8.6B 58.03M USD | $2.2K 14.85 USD | $3,840 25.92 USD | $3,875 26.16 USD | $8.6B 58.03M USD | 33.80 | $114.64 0.77 USD | |
| Nousouken Corporation 3541.T | $385 2.6 USD |
+3.49
|
$8.39B 56.62M USD | $572.2K 3.86K USD | $366 2.47 USD | $389 2.63 USD | $8.39B 56.62M USD | 54.76 | $7.03 0.05 USD | |
| Oomitsu Co., Ltd. 3160.T | $548 3.7 USD |
-0.18
|
$8.05B 54.32M USD | $14.7K 99.23 USD | $545 3.68 USD | $548 3.7 USD | $8.05B 54.32M USD | 9.12 | $60.06 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,621 10.94 USD |
0
|
$7.5B 50.62M USD | $800 5.4 USD | $1,614 10.89 USD | $1,621 10.94 USD | $7.5B 50.62M USD | 4.50 | $359.86 2.43 USD | |
| Iceco Inc. 7698.T | $1,815 12.25 USD |
-0.11
|
$7.09B 47.85M USD | $2.5K 16.88 USD | $1,815 12.25 USD | $1,819 12.28 USD | $7.09B 47.85M USD | 24.12 | $75.22 0.51 USD | |
| O'will Corporation 3143.T | $1,688 11.39 USD |
-0.06
|
$5.06B 34.12M USD | $200 1.35 USD | $1,688 11.39 USD | $1,688 11.39 USD | $5.06B 34.12M USD | 5.93 | $284.43 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
0
|
$4.34B 29.28M USD | $6.4K 43.2 USD | $318 2.15 USD | $320 2.16 USD | $4.34B 29.28M USD | 4.56 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $464 3.13 USD |
0
|
$3.06B 20.65M USD | $3.2K 21.6 USD | $460 3.11 USD | $465 3.14 USD | $3.06B 20.65M USD | 12.97 | $35.77 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,050 7.09 USD |
+0.1
|
$2.68B 18.1M USD | $200 1.35 USD | $1,048 7.07 USD | $1,050 7.09 USD | $2.68B 18.1M USD | 85.57 | $12.27 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $976 6.59 USD |
-0.31
|
$1.89B 12.74M USD | $600 4.05 USD | $976 6.59 USD | $980 6.62 USD | $1.89B 12.74M USD | 10.82 | $90.17 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}