国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥122 0.82 USD |
-1.61
|
¥12B 80.61M USD | ¥2M 13.44K USD | ¥121 0.82 USD | ¥125 0.84 USD | ¥12B 80.61M USD | 26.29 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,340 42.8 USD |
+1.12
|
¥195B 1.32B USD | ¥40K 270.01 USD | ¥6,310 42.59 USD | ¥6,360 42.93 USD | ¥195B 1.32B USD | 14.90 | ¥425 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,700 72.23 USD |
+0.94
|
¥136B 916.35M USD | ¥20K 132.31 USD | ¥10,660 71.96 USD | ¥10,850 73.24 USD | ¥136B 916.35M USD | 16.55 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,589 17.48 USD |
+1.85
|
¥130B 878.41M USD | ¥134K 907.24 USD | ¥2,542 17.16 USD | ¥2,589 17.48 USD | ¥130B 878.41M USD | 21.78 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,010 27.07 USD |
+0.12
|
¥68B 456.2M USD | ¥54K 364.52 USD | ¥3,980 26.87 USD | ¥4,070 27.47 USD | ¥68B 456.2M USD | 22.12 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,386 9.36 USD |
+0.87
|
¥48B 324.96M USD | ¥132K 888.34 USD | ¥1,379 9.31 USD | ¥1,403 9.47 USD | ¥48B 324.96M USD | 21.97 | ¥63 0.43 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,795 25.62 USD |
+10.8
|
¥40B 272.26M USD | ¥173K 1.17K USD | ¥3,610 24.37 USD | ¥3,825 25.82 USD | ¥40B 272.26M USD | 10.19 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,045 27.3 USD |
0
|
¥39B 263.11M USD | ¥10K 68.85 USD | ¥4,040 27.27 USD | ¥4,050 27.34 USD | ¥39B 263.11M USD | 23.58 | ¥172 1.16 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,905 19.61 USD |
+1.15
|
¥33B 220.31M USD | ¥14K 92.48 USD | ¥2,894 19.54 USD | ¥2,925 19.74 USD | ¥33B 220.31M USD | 7.32 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,650 11.14 USD |
-1.79
|
¥29B 196.73M USD | ¥800 5.4 USD | ¥1,649 11.13 USD | ¥1,678 11.33 USD | ¥29B 196.73M USD | 12.50 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,612 17.63 USD |
+0.15
|
¥25B 168.88M USD | ¥23K 155.93 USD | ¥2,611 17.62 USD | ¥2,625 17.72 USD | ¥25B 168.88M USD | 36.10 | ¥72 0.49 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,375 16.03 USD |
+5.65
|
¥20B 133.71M USD | ¥5K 35.1 USD | ¥2,243 15.14 USD | ¥2,375 16.03 USD | ¥20B 133.71M USD | 15.10 | ¥157 1.06 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,231 15.06 USD |
+1.27
|
¥18B 124.82M USD | ¥15K 103.28 USD | ¥2,204 14.88 USD | ¥2,236 15.09 USD | ¥18B 124.82M USD | 6.57 | ¥340 2.29 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,430 23.15 USD |
+0.29
|
¥14B 92.48M USD | ¥3K 17.55 USD | ¥3,400 22.95 USD | ¥3,430 23.15 USD | ¥14B 92.48M USD | 5.11 | ¥671 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,402 9.46 USD |
-0.07
|
¥14B 91.35M USD | ¥3K 20.25 USD | ¥1,401 9.46 USD | ¥1,405 9.48 USD | ¥14B 91.35M USD | 45.05 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥413 2.79 USD |
+0.49
|
¥12B 80.58M USD | ¥14K 93.83 USD | ¥411 2.77 USD | ¥413 2.79 USD | ¥12B 80.58M USD | 19.34 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,535 10.36 USD |
+0.46
|
¥10B 69M USD | ¥9K 61.43 USD | ¥1,529 10.32 USD | ¥1,549 10.46 USD | ¥10B 69M USD | 10.37 | ¥148 1 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,017 13.62 USD |
+1.2
|
¥9B 62.99M USD | ¥4K 24.98 USD | ¥2,005 13.53 USD | ¥2,028 13.69 USD | ¥9B 62.99M USD | 5.94 | ¥339 2.29 USD | ||
| Nousouken Corporation 3541.T | ¥431 2.91 USD |
+0.23
|
¥9B 62.98M USD | ¥56K 375.32 USD | ¥429 2.9 USD | ¥435 2.94 USD | ¥9B 62.98M USD | 828.84 | ¥1 0.003 USD | ||
| Iceco Inc. 7698.T | ¥2,096 14.15 USD |
+0.1
|
¥8B 55.44M USD | ¥2K 13.5 USD | ¥2,093 14.13 USD | ¥2,097 14.16 USD | ¥8B 55.44M USD | 15.50 | ¥135 0.91 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥562 3.79 USD |
+0.18
|
¥8B 54.95M USD | ¥18K 124.88 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥8B 54.95M USD | 15.77 | ¥36 0.24 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,620 24.44 USD |
+0.42
|
¥8B 54.33M USD | ¥900 6.08 USD | ¥3,605 24.33 USD | ¥3,620 24.44 USD | ¥8B 54.33M USD | 18.76 | ¥193 1.3 USD | ||
| O'will Corporation 3143.T | ¥698 4.71 USD |
-0.57
|
¥6B 42.5M USD | ¥6K 39.83 USD | ¥692 4.67 USD | ¥699 4.72 USD | ¥6B 42.5M USD | 6.30 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥356 2.4 USD |
+0.28
|
¥5B 32.74M USD | ¥6K 40.5 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥5B 32.74M USD | 4.07 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥447 3.02 USD |
+0.45
|
¥3B 19.96M USD | ¥30K 202.51 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥3B 19.96M USD | 10.16 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥993 6.7 USD |
+0.1
|
¥2B 16.88M USD | ¥2K 12.83 USD | ¥992 6.7 USD | ¥994 6.71 USD | ¥2B 16.88M USD | 112.33 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥637 4.3 USD |
-0.47
|
¥1B 8.31M USD | ¥5K 33.08 USD | ¥633 4.27 USD | ¥641 4.33 USD | ¥1B 8.31M USD | 7.06 | ¥90 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}