国家/地区：日本，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $149 1.01 USD |
0
|
$10.97B 74.07M USD | $538.9K 3.64K USD | $148 1 USD | $150 1.01 USD | $10.97B 74.07M USD | 0 | -$3.37 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,240 35.37 USD |
-0.19
|
$227.28B 1.53B USD | $11.6K 78.3 USD | $5,220 35.24 USD | $5,270 35.57 USD | $227.28B 1.53B USD | 10.33 | $507.15 3.42 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,985 33.65 USD |
-1.09
|
$155.31B 1.05B USD | $14.1K 95.18 USD | $4,965 33.52 USD | $5,040 34.02 USD | $155.31B 1.05B USD | 10.61 | $469.73 3.17 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,020 60.89 USD |
-1.74
|
$114.44B 772.47M USD | $8.4K 56.7 USD | $8,980 60.62 USD | $9,210 62.17 USD | $114.44B 772.47M USD | 13.59 | $663.71 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,271 15.33 USD |
-0.7
|
$114.15B 770.53M USD | $19.1K 128.93 USD | $2,268 15.31 USD | $2,291 15.46 USD | $114.15B 770.53M USD | 15.93 | $142.48 0.96 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $12.1K 81.68 USD | $1,923 12.98 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$79,855 -539049.5 USD | |
| Shoei Foods Corporation 8079.T | $4,330 29.23 USD |
-0.12
|
$72.95B 492.43M USD | $169.9K 1.15K USD | $4,300 29.03 USD | $4,330 29.23 USD | $72.95B 492.43M USD | 23.72 | $182.5 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,513 10.21 USD |
+2.23
|
$52.55B 354.73M USD | $98.9K 667.6 USD | $1,482 10 USD | $1,521 10.27 USD | $52.55B 354.73M USD | 10.66 | $141.93 0.96 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,055 27.37 USD |
-0.25
|
$39.07B 263.76M USD | $5.4K 36.45 USD | $4,050 27.34 USD | $4,075 27.51 USD | $39.07B 263.76M USD | 25.31 | $160.16 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,295 22.24 USD |
-0.75
|
$35.44B 239.24M USD | $9K 60.75 USD | $3,290 22.21 USD | $3,350 22.61 USD | $35.44B 239.24M USD | 7.90 | $416.99 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1K 6.75 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,050 20.59 USD |
0
|
$29.21B 197.2M USD | $35.5K 239.63 USD | $3,035 20.49 USD | $3,055 20.62 USD | $29.21B 197.2M USD | 25.97 | $117.43 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,449 16.53 USD |
+0.66
|
$27.47B 185.42M USD | $9.8K 66.15 USD | $2,409 16.26 USD | $2,475 16.71 USD | $27.47B 185.42M USD | 7.14 | $342.81 2.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,140 27.95 USD |
+1.47
|
$18.27B 123.32M USD | $500 3.38 USD | $4,080 27.54 USD | $4,140 27.95 USD | $18.27B 123.32M USD | 9.99 | $414.12 2.8 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,976 13.34 USD |
-0.8
|
$16.38B 110.55M USD | $3K 20.25 USD | $1,973 13.32 USD | $1,989 13.43 USD | $16.38B 110.55M USD | 4.96 | $398 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,960 13.23 USD |
+0.05
|
$16.35B 110.35M USD | $400 2.7 USD | $1,960 13.23 USD | $1,970 13.3 USD | $16.35B 110.35M USD | 12.58 | $155.74 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $493 3.33 USD |
+0.41
|
$14.12B 95.34M USD | $2.8K 18.9 USD | $489 3.3 USD | $493 3.33 USD | $14.12B 95.34M USD | 9.95 | $49.54 0.33 USD | |
| Daisho Co.,Ltd. 2816.T | $1,408 9.5 USD |
-0.14
|
$13.59B 91.74M USD | $2K 13.5 USD | $1,406 9.49 USD | $1,410 9.52 USD | $13.59B 91.74M USD | 19.65 | $71.63 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,335 22.51 USD |
-0.3
|
$13.32B 89.92M USD | $1.4K 9.45 USD | $3,300 22.28 USD | $3,350 22.61 USD | $13.32B 89.92M USD | 5.52 | $603.77 4.08 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,014 13.6 USD |
-0.05
|
$11.14B 75.16M USD | $5.5K 37.13 USD | $2,010 13.57 USD | $2,099 14.17 USD | $11.14B 75.16M USD | 19.37 | $103.97 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,444 9.75 USD |
+0.63
|
$9.61B 64.89M USD | $400 2.7 USD | $1,441 9.73 USD | $1,444 9.75 USD | $9.61B 64.89M USD | 7.61 | $189.71 1.28 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,880 26.19 USD |
+0.13
|
$8.61B 58.11M USD | $1.3K 8.78 USD | $3,880 26.19 USD | $3,905 26.36 USD | $8.61B 58.11M USD | 33.82 | $114.7 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $574 3.87 USD |
+0.35
|
$8.43B 56.89M USD | $8.4K 56.7 USD | $573 3.87 USD | $575 3.88 USD | $8.43B 56.89M USD | 9.55 | $60.06 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,734 11.7 USD |
+0.35
|
$8.02B 54.15M USD | $4.5K 30.38 USD | $1,734 11.7 USD | $1,768 11.93 USD | $8.02B 54.15M USD | 4.81 | $359.94 2.43 USD | |
| Nousouken Corporation 3541.T | $356 2.4 USD |
+0.85
|
$7.76B 52.35M USD | $91.6K 618.33 USD | $352 2.38 USD | $361 2.44 USD | $7.76B 52.35M USD | 50.71 | $7.02 0.05 USD | |
| Iceco Inc. 7698.T | $1,830 12.35 USD |
+0.38
|
$7.15B 48.24M USD | $800 5.4 USD | $1,826 12.33 USD | $1,831 12.36 USD | $7.15B 48.24M USD | 24.36 | $75.11 0.51 USD | |
| O'will Corporation 3143.T | $1,846 12.46 USD |
+1.99
|
$5.53B 37.32M USD | $1K 6.75 USD | $1,811 12.22 USD | $1,846 12.46 USD | $5.53B 37.32M USD | 6.48 | $284.53 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $334 2.25 USD |
+0.3
|
$4.53B 30.56M USD | $1.8K 12.15 USD | $334 2.25 USD | $336 2.27 USD | $4.53B 30.56M USD | 4.76 | $70.1 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $492 3.32 USD |
-2.38
|
$3.24B 21.9M USD | $1K 6.75 USD | $492 3.32 USD | $503 3.4 USD | $3.24B 21.9M USD | 13.75 | $35.78 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,040 7.02 USD |
0
|
$2.66B 17.93M USD | $1K 6.75 USD | $1,040 7.02 USD | $1,044 7.05 USD | $2.66B 17.93M USD | 46.07 | $22.57 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $968 6.53 USD |
+1.47
|
$1.87B 12.63M USD | $500 3.38 USD | $957 6.46 USD | $968 6.53 USD | $1.87B 12.63M USD | 12.07 | $80.14 0.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}