国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥187 1.26 USD |
0
|
¥20B 131.71M USD | ¥26M 176.46K USD | ¥185 1.25 USD | ¥215 1.45 USD | ¥20B 131.71M USD | 56.15 | ¥3 0.02 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,950 40.16 USD |
-0.34
|
¥183B 1.24B USD | ¥17K 113.4 USD | ¥5,890 39.76 USD | ¥5,960 40.23 USD | ¥183B 1.24B USD | 13.97 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,420 70.34 USD |
-3.52
|
¥132B 892.37M USD | ¥188K 1.27K USD | ¥10,330 69.73 USD | ¥11,180 75.47 USD | ¥132B 892.37M USD | 16.13 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,570 17.35 USD |
+0.94
|
¥129B 871.97M USD | ¥131K 881.59 USD | ¥2,516 16.98 USD | ¥2,575 17.38 USD | ¥129B 871.97M USD | 21.66 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,025 27.17 USD |
-0.25
|
¥67B 452.53M USD | ¥11K 76.28 USD | ¥4,000 27 USD | ¥4,040 27.27 USD | ¥67B 452.53M USD | 22.98 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,585 10.7 USD |
-2.58
|
¥59B 396.28M USD | ¥190K 1.28K USD | ¥1,563 10.55 USD | ¥1,653 11.16 USD | ¥59B 396.28M USD | 25.17 | ¥63 0.42 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,040 27.27 USD |
-0.49
|
¥39B 263.1M USD | ¥22K 148.51 USD | ¥4,030 27.2 USD | ¥4,060 27.41 USD | ¥39B 263.1M USD | 23.58 | ¥171 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,375 22.78 USD |
+0.15
|
¥36B 242.13M USD | ¥11K 73.58 USD | ¥3,340 22.55 USD | ¥3,385 22.85 USD | ¥36B 242.13M USD | 9.07 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,925 19.74 USD |
+0.31
|
¥33B 221.83M USD | ¥8K 57.38 USD | ¥2,856 19.28 USD | ¥2,927 19.76 USD | ¥33B 221.83M USD | 7.37 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,722 11.62 USD |
0
|
¥30B 205.17M USD | ¥12K 84.38 USD | ¥1,619 10.93 USD | ¥1,743 11.77 USD | ¥30B 205.17M USD | 14.81 | ¥116 0.78 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,639 17.81 USD |
-0.11
|
¥25B 170.62M USD | ¥8K 56.7 USD | ¥2,634 17.78 USD | ¥2,652 17.9 USD | ¥25B 170.62M USD | 36.85 | ¥72 0.48 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,216 14.96 USD |
-0.05
|
¥18B 123.98M USD | ¥3K 18.23 USD | ¥2,210 14.92 USD | ¥2,219 14.98 USD | ¥18B 123.98M USD | 6.52 | ¥340 2.29 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,055 13.87 USD |
+1.48
|
¥17B 117.41M USD | ¥700 4.73 USD | ¥2,017 13.62 USD | ¥2,059 13.9 USD | ¥17B 117.41M USD | 13.02 | ¥158 1.06 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,450 23.29 USD |
-1.57
|
¥14B 95.41M USD | ¥4K 30.38 USD | ¥3,425 23.12 USD | ¥3,505 23.66 USD | ¥14B 95.41M USD | 4.75 | ¥726 4.9 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,400 9.45 USD |
-0.28
|
¥14B 91.22M USD | ¥3K 17.55 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.22M USD | 29.49 | ¥47 0.32 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥435 2.94 USD |
-0.68
|
¥13B 84.62M USD | ¥34K 226.13 USD | ¥434 2.93 USD | ¥440 2.97 USD | ¥13B 84.62M USD | 23.70 | ¥18 0.12 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,798 12.14 USD |
-1.69
|
¥12B 80.82M USD | ¥21K 139.06 USD | ¥1,710 11.54 USD | ¥1,817 12.27 USD | ¥12B 80.82M USD | 12.15 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥468 3.16 USD |
-0.21
|
¥10B 69.85M USD | ¥69K 467.79 USD | ¥465 3.14 USD | ¥473 3.19 USD | ¥10B 69.85M USD | 66.47 | ¥7 0.05 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,970 13.3 USD |
-0.3
|
¥9B 61.68M USD | ¥2K 12.15 USD | ¥1,970 13.3 USD | ¥2,000 13.5 USD | ¥9B 61.68M USD | 5.19 | ¥379 2.56 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥606 4.09 USD |
+0.33
|
¥9B 59.11M USD | ¥16K 105.98 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥9B 59.11M USD | 17.00 | ¥36 0.24 USD | ||
| Iceco Inc. 7698.T | ¥2,142 14.46 USD |
+1.23
|
¥9B 58.02M USD | ¥5K 35.1 USD | ¥2,098 14.16 USD | ¥2,142 14.46 USD | ¥9B 58.02M USD | 17.91 | ¥120 0.81 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,525 23.79 USD |
0
|
¥8B 52.79M USD | ¥3K 18.23 USD | ¥3,495 23.59 USD | ¥3,550 23.96 USD | ¥8B 52.79M USD | 27.39 | ¥129 0.87 USD | ||
| O'will Corporation 3143.T | ¥723 4.88 USD |
0
|
¥7B 44.7M USD | ¥16K 104.63 USD | ¥700 4.73 USD | ¥725 4.89 USD | ¥7B 44.7M USD | 7.09 | ¥102 0.69 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥357 2.41 USD |
+1.13
|
¥5B 32.66M USD | ¥8K 52.65 USD | ¥353 2.38 USD | ¥357 2.41 USD | ¥5B 32.66M USD | 4.06 | ¥88 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥518 3.5 USD |
+0.78
|
¥4B 23.71M USD | ¥4K 27.68 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥4B 23.71M USD | 11.78 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥994 6.71 USD |
0
|
¥3B 16.93M USD | ¥3K 18.23 USD | ¥992 6.7 USD | ¥995 6.72 USD | ¥3B 16.93M USD | 113.59 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥701 4.73 USD |
-4.1
|
¥1B 9.15M USD | ¥11K 76.95 USD | ¥693 4.68 USD | ¥733 4.95 USD | ¥1B 9.15M USD | 7.77 | ¥90 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}