国家/地区：日本，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $143 0.97 USD |
0
|
$10.53B 71.08M USD | $7.53M 50.82K USD | $136 0.92 USD | $158 1.07 USD | $10.53B 71.08M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,800 32.4 USD |
-2.64
|
$208.2B 1.41B USD | $114.4K 772.23 USD | $4,720 31.86 USD | $4,875 32.91 USD | $208.2B 1.41B USD | 9.47 | $506.8 3.42 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,775 32.23 USD |
-2.25
|
$148.77B 1B USD | $70.8K 477.92 USD | $4,710 31.79 USD | $4,795 32.37 USD | $148.77B 1B USD | 10.17 | $469.45 3.17 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,166 14.62 USD |
-1.32
|
$108.87B 734.91M USD | $129K 870.79 USD | $2,151 14.52 USD | $2,190 14.78 USD | $108.87B 734.91M USD | 15.18 | $142.68 0.96 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,460 50.36 USD |
-0.8
|
$94.64B 638.88M USD | $22.7K 153.23 USD | $7,330 49.48 USD | $7,560 51.03 USD | $94.64B 638.88M USD | 11.24 | $663.26 4.48 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
+0.05
|
$82.19B 554.78M USD | $28.2K 190.36 USD | $1,921 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.12 -0.1 USD | |
| Shoei Foods Corporation 8079.T | $3,940 26.6 USD |
-1.5
|
$66.38B 448.08M USD | $85.3K 575.8 USD | $3,925 26.49 USD | $4,000 27 USD | $66.38B 448.08M USD | 21.60 | $182.4 1.23 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,158 7.82 USD |
-1.95
|
$40.22B 271.5M USD | $383.1K 2.59K USD | $1,123 7.58 USD | $1,170 7.9 USD | $40.22B 271.5M USD | 8.16 | $141.84 0.96 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,930 26.53 USD |
-0.63
|
$37.87B 255.63M USD | $22.6K 152.56 USD | $3,915 26.43 USD | $3,950 26.66 USD | $37.87B 255.63M USD | 24.53 | $160.18 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,165 21.36 USD |
-2.91
|
$34.04B 229.8M USD | $108K 729.03 USD | $3,105 20.96 USD | $3,250 21.94 USD | $34.04B 229.8M USD | 7.59 | $416.95 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,460 50.36 USD |
+0.13
|
$29.28B 197.66M USD | $1.9K 12.83 USD | $7,460 50.36 USD | $7,470 50.42 USD | $29.28B 197.66M USD | 11.50 | $648.15 4.38 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,914 19.67 USD |
-3.03
|
$27.91B 188.41M USD | $95K 641.28 USD | $2,900 19.58 USD | $2,994 20.21 USD | $27.91B 188.41M USD | 24.86 | $117.2 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,113 14.26 USD |
-1.95
|
$23.7B 159.98M USD | $26.6K 179.56 USD | $2,084 14.07 USD | $2,141 14.45 USD | $23.7B 159.98M USD | 6.16 | $342.65 2.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,850 25.99 USD |
-1.91
|
$16.99B 114.68M USD | $1.3K 8.78 USD | $3,850 25.99 USD | $3,925 26.49 USD | $16.99B 114.68M USD | 9.29 | $414.09 2.8 USD | |
| Satoh & Co., Ltd. 9996.T | $2,036 13.74 USD |
+2.88
|
$16.98B 114.63M USD | $2.7K 18.23 USD | $1,820 12.29 USD | $2,036 13.74 USD | $16.98B 114.63M USD | 13.07 | $155.75 1.05 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,872 12.64 USD |
-3.6
|
$15.52B 104.73M USD | $19.8K 133.66 USD | $1,851 12.49 USD | $1,921 12.97 USD | $15.52B 104.73M USD | 4.70 | $397.92 2.69 USD | |
| Daisho Co.,Ltd. 2816.T | $1,405 9.48 USD |
-0.21
|
$13.56B 91.55M USD | $4.8K 32.4 USD | $1,402 9.46 USD | $1,407 9.5 USD | $13.56B 91.55M USD | 19.60 | $71.67 0.48 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $445 3 USD |
-4.3
|
$12.75B 86.06M USD | $30.7K 207.23 USD | $445 3 USD | $462 3.12 USD | $12.75B 86.06M USD | 8.97 | $49.57 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,045 20.55 USD |
-3.03
|
$12.16B 82.1M USD | $15K 101.25 USD | $2,980 20.12 USD | $3,120 21.06 USD | $12.16B 82.1M USD | 5.04 | $603.82 4.08 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,008 13.55 USD |
+0.05
|
$11.1B 74.94M USD | $5.6K 37.8 USD | $2,008 13.55 USD | $2,008 13.55 USD | $11.1B 74.94M USD | 19.31 | $103.96 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,412 9.53 USD |
-1.88
|
$9.4B 63.45M USD | $9.5K 64.13 USD | $1,370 9.25 USD | $1,435 9.69 USD | $9.4B 63.45M USD | 7.44 | $189.66 1.28 USD | |
| Oomitsu Co., Ltd. 3160.T | $570 3.85 USD |
-1.72
|
$8.37B 56.5M USD | $48K 324.01 USD | $568 3.83 USD | $577 3.89 USD | $8.37B 56.5M USD | 9.49 | $60.03 0.41 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,590 24.23 USD |
-4.65
|
$7.96B 53.76M USD | $9.1K 61.43 USD | $3,500 23.63 USD | $3,685 24.87 USD | $7.96B 53.76M USD | 31.36 | $114.46 0.77 USD | |
| Kuze Co., Ltd. 2708.T | $1,644 11.1 USD |
-3.92
|
$7.61B 51.34M USD | $19.8K 133.66 USD | $1,581 10.67 USD | $1,705 11.51 USD | $7.61B 51.34M USD | 4.56 | $359.99 2.43 USD | |
| Iceco Inc. 7698.T | $1,720 11.61 USD |
-3.43
|
$6.72B 45.34M USD | $7.9K 53.33 USD | $1,700 11.48 USD | $1,799 12.14 USD | $6.72B 45.34M USD | 22.88 | $75.16 0.51 USD | |
| Nousouken Corporation 3541.T | $301 2.03 USD |
-3.53
|
$6.56B 44.26M USD | $375K 2.53K USD | $289 1.95 USD | $309 2.09 USD | $6.56B 44.26M USD | 61.05 | $4.93 0.03 USD | |
| O'will Corporation 3143.T | $1,648 11.12 USD |
-3.63
|
$4.94B 33.31M USD | $30.4K 205.21 USD | $1,587 10.71 USD | $1,670 11.27 USD | $4.94B 33.31M USD | 5.79 | $284.54 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $310 2.09 USD |
-2.82
|
$4.2B 28.36M USD | $30.8K 207.91 USD | $306 2.07 USD | $317 2.14 USD | $4.2B 28.36M USD | 4.42 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $436 2.94 USD |
-7.43
|
$2.87B 19.41M USD | $14.8K 99.9 USD | $434 2.93 USD | $466 3.15 USD | $2.87B 19.41M USD | 12.19 | $35.75 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,040 7.02 USD |
+0.87
|
$2.66B 17.93M USD | $1.6K 10.8 USD | $1,023 6.91 USD | $1,040 7.02 USD | $2.66B 17.93M USD | 46.26 | $22.48 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $882 5.95 USD |
+0.34
|
$1.71B 11.51M USD | $6.6K 44.55 USD | $877 5.92 USD | $911 6.15 USD | $1.71B 11.51M USD | 11.00 | $80.16 0.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}