国家/地区：日本，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $192 1.3 USD |
0
|
$14.14B 95.44M USD | $4.59M 31K USD | $187 1.26 USD | $193 1.3 USD | $14.14B 95.44M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $36.6K 247.06 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
+0.37
|
$169.54B 1.14B USD | $21.9K 147.83 USD | $5,390 36.38 USD | $5,460 36.86 USD | $169.54B 1.14B USD | 12.12 | $450.43 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,750 65.82 USD |
-0.2
|
$123.7B 834.99M USD | $8.2K 55.35 USD | $9,690 65.41 USD | $9,820 66.29 USD | $123.7B 834.99M USD | 15.07 | $646.77 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,263 15.28 USD |
+0.13
|
$113.75B 767.81M USD | $55.1K 371.94 USD | $2,256 15.23 USD | $2,270 15.32 USD | $113.75B 767.81M USD | 16.07 | $140.8 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,925 26.49 USD |
+1.16
|
$66.15B 446.53M USD | $34.4K 232.21 USD | $3,885 26.22 USD | $3,970 26.8 USD | $66.15B 446.53M USD | 22.37 | $175.38 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,670 11.27 USD |
-0.65
|
$57.89B 390.78M USD | $164.8K 1.11K USD | $1,641 11.08 USD | $1,704 11.5 USD | $57.89B 390.78M USD | 16.18 | $103.21 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,240 28.62 USD |
-0.24
|
$40.86B 275.79M USD | $36.7K 247.74 USD | $4,230 28.55 USD | $4,255 28.72 USD | $40.86B 275.79M USD | 26.46 | $160.23 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,005 20.28 USD |
+1.08
|
$32.32B 218.19M USD | $38.4K 259.21 USD | $2,964 20.01 USD | $3,005 20.28 USD | $32.32B 218.19M USD | 7.17 | $418.9 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,571 17.35 USD |
+0.04
|
$28.84B 194.66M USD | $21.6K 145.81 USD | $2,551 17.22 USD | $2,588 17.47 USD | $28.84B 194.66M USD | 6.97 | $368.54 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,659 17.95 USD |
+0.64
|
$25.47B 171.92M USD | $17.8K 120.15 USD | $2,630 17.75 USD | $2,660 17.96 USD | $25.47B 171.92M USD | 22.66 | $117.3 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,395 29.67 USD |
+0.11
|
$19.39B 130.91M USD | $500 3.38 USD | $4,375 29.53 USD | $4,395 29.67 USD | $19.39B 130.91M USD | 10.61 | $413.98 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,131 14.38 USD |
+0.28
|
$17.66B 119.22M USD | $5.3K 35.78 USD | $2,112 14.26 USD | $2,173 14.67 USD | $17.66B 119.22M USD | 5.35 | $398.01 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,880 12.69 USD |
+0.37
|
$15.68B 105.84M USD | $5.8K 39.15 USD | $1,850 12.49 USD | $1,880 12.69 USD | $15.68B 105.84M USD | 11.92 | $157.71 1.06 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $505 3.41 USD |
-0.39
|
$14.5B 97.89M USD | $6.7K 45.23 USD | $502 3.39 USD | $508 3.43 USD | $14.5B 97.89M USD | 10.19 | $49.53 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,460 23.36 USD |
-0.14
|
$13.82B 93.29M USD | $5.7K 38.48 USD | $3,435 23.19 USD | $3,475 23.46 USD | $13.82B 93.29M USD | 5.73 | $603.6 4.07 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
+0.14
|
$13.52B 91.29M USD | $400 2.7 USD | $1,399 9.44 USD | $1,401 9.46 USD | $13.52B 91.29M USD | 19.55 | $71.63 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,496 10.1 USD |
+0.07
|
$9.96B 67.23M USD | $900 6.08 USD | $1,492 10.07 USD | $1,496 10.1 USD | $9.96B 67.23M USD | 9.12 | $164 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,850 25.99 USD |
+0.13
|
$8.54B 57.66M USD | $12K 81 USD | $3,830 25.85 USD | $3,870 26.12 USD | $8.54B 57.66M USD | 33.60 | $114.58 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $554 3.74 USD |
0
|
$8.13B 54.91M USD | $11.6K 78.3 USD | $553 3.73 USD | $555 3.75 USD | $8.13B 54.91M USD | 9.22 | $60.05 0.41 USD | |
| Nousouken Corporation 3541.T | $351 2.37 USD |
-2.77
|
$7.65B 51.62M USD | $195K 1.32K USD | $354 2.39 USD | $363 2.45 USD | $7.65B 51.62M USD | 49.85 | $7.04 0.05 USD | |
| Kuze Co., Ltd. 2708.T | $1,602 10.81 USD |
-0.37
|
$7.41B 50.03M USD | $6.2K 41.85 USD | $1,602 10.81 USD | $1,615 10.9 USD | $7.41B 50.03M USD | 4.45 | $359.87 2.43 USD | |
| Iceco Inc. 7698.T | $1,850 12.49 USD |
0
|
$7.22B 48.77M USD | $7.2K 48.6 USD | $1,840 12.42 USD | $1,850 12.49 USD | $7.22B 48.77M USD | 24.63 | $75.11 0.51 USD | |
| O'will Corporation 3143.T | $1,722 11.62 USD |
0
|
$5.16B 34.81M USD | $3.8K 25.65 USD | $1,721 11.62 USD | $1,750 11.81 USD | $5.16B 34.81M USD | 6.05 | $284.47 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
-0.62
|
$4.34B 29.28M USD | $3.6K 24.3 USD | $319 2.15 USD | $323 2.18 USD | $4.34B 29.28M USD | 4.56 | $70.07 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $441 2.98 USD |
0
|
$2.91B 19.63M USD | $3.9K 26.33 USD | $438 2.96 USD | $444 3 USD | $2.91B 19.63M USD | 12.32 | $35.77 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,042 7.03 USD |
-0.19
|
$2.66B 17.96M USD | $500 3.38 USD | $1,044 7.05 USD | $1,041 7.03 USD | $2.66B 17.96M USD | 85.33 | $12.21 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $994 6.71 USD |
+0.81
|
$1.92B 12.97M USD | $1.6K 10.8 USD | $987 6.66 USD | $996 6.72 USD | $1.92B 12.97M USD | 11.01 | $90.22 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}