Página de resultados 5 para o País: Itália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (2580)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (1713)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. TNX.MI | $2.74 3 USD |
0
|
$10.09M 11.03M USD | $6.3K 6.89K USD | $2.76 3.02 USD | $2.78 3.04 USD | $10.09M 11.03M USD | 14.42 | $0.19 0.21 USD | |
| S.I.F. Italia S.p.A. SIF.MI | $1.37 1.5 USD |
0
|
$9.73M 10.64M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.37 1.5 USD | $9.73M 10.64M USD | 45.66 | $0.03 0.03 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.16 3.45 USD |
0
|
$7.06M 7.72M USD | $120 131.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.06M 7.72M USD | 0 | -$0.12 -0.1 USD | |
| MiT Sim S.p.A. MTS.MI | $3.34 3.65 USD |
+3.73
|
$6.95M 7.6M USD | $13.2K 14.43K USD | $3.12 3.41 USD | $3.3 3.61 USD | $6.95M 7.6M USD | 0 | -$0.18 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Monnalisa S.p.A. MNL.MI | $1.15 1.26 USD |
0
|
$6.02M 6.58M USD | $2.41K 2.63K USD | $1.13 1.24 USD | $1.15 1.26 USD | $6.02M 6.58M USD | 0 | -$1.28 -1.3 USD | |
| Copernico Sim S.p.A. COP.MI | $2.98 3.26 USD |
+0.68
|
$5.72M 6.26M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $5.72M 6.26M USD | 74.50 | $0.04 0.04 USD | |
| Telesia S.p.A. TLS.MI | $2.04 2.23 USD |
-5.56
|
$5.67M 6.2M USD | $6.45K 7.05K USD | $2.04 2.23 USD | $2.18 2.38 USD | $5.67M 6.2M USD | 0 | -$0.05 -0.05 USD | |
| International Care Company S.p.A. ICC.MI | $1.15 1.26 USD |
0
|
$5.48M 5.99M USD | $750 819.85 USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.48M 5.99M USD | 0 | -$0.19 -0.2 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| G Rent S.p.A. GSR.MI | $0.5999 0.66 USD |
-4.76
|
$3.84M 4.19M USD | $5K 5.47K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $3.84M 4.19M USD | 0 | -$0.18 -0.1 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.3 1.42 USD |
-2.26
|
$3.62M 3.96M USD | $2.6K 2.84K USD | $1.3 1.42 USD | $1.31 1.43 USD | $3.62M 3.96M USD | 0 | -$0.11 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.91 2.09 USD |
-0.52
|
$3.29M 3.6M USD | $600 655.88 USD | $1.91 2.09 USD | $1.91 2.09 USD | $3.29M 3.6M USD | 0 | -$0.52 -0.5 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| WM Capital S.p.A. WMC.MI | $0.2899 0.31 USD |
0
|
$981.47K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.47K 1.07M USD | 0 | $0 0 USD | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $41.59 45.46 USD |
-7.12
|
$0 0 USD | $2.66K 2.91K USD | $41.16 44.99 USD | $43.09 47.1 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $94.62 103.43 USD |
+0.34
|
$0 0 USD | $90 98.38 USD | $93.92 102.67 USD | $94.77 103.6 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $799.15 873.58 USD |
-0.1
|
$0 0 USD | $95 103.85 USD | $794.15 868.11 USD | $802.8 877.57 USD | $0 0 USD | 0 | $0 0 USD | |
| P15YW5.MI | $3.75 4.1 USD |
+2.46
|
$0 0 USD | $9.63K 10.52K USD | $3.7 4.04 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07874.MI | $40.61 44.39 USD |
+3.39
|
$0 0 USD | $917 1K USD | $39.8 43.51 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $96.53 — |
+0.04
|
$0 — | $447 — | $96.43 — | $96.58 — | $0 — | 0 | $0 — | |
| F16735.MI | $70.5 77.07 USD |
-0.56
|
$0 0 USD | $973 1.06K USD | $69.4 75.86 USD | $71.1 77.72 USD | $0 0 USD | 0 | $0 0 USD | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15JP0.MI | $69.77 76.27 USD |
-1.48
|
$0 0 USD | $6.82K 7.46K USD | $69.82 76.32 USD | $69.92 76.43 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc GOOGL.MI | $97.19 106.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9FZR.MI | $676.48 739.48 USD |
-2.24
|
$0 0 USD | $101 110.41 USD | $673.38 736.1 USD | $684.71 748.48 USD | $0 0 USD | 0 | $0 0 USD | |
| F18646.MI | $29.75 32.52 USD |
-1.49
|
$0 0 USD | $123 134.46 USD | $29.55 32.3 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00421.MI | $1,340.17 1464.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F15758.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $107.61 117.63 USD |
-0.68
|
$0 0 USD | $636 695.23 USD | $107.5 117.51 USD | $107.93 117.98 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $563.11 615.56 USD |
+0.07
|
$0 0 USD | $695 759.73 USD | $559.78 611.92 USD | $566.06 618.78 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IH9.MI | $8.58 9.38 USD |
+5.15
|
$0 0 USD | $11.79K 12.88K USD | $8.37 9.15 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $16.62 18.17 USD |
-1.6
|
$0 0 USD | $1.86K 2.03K USD | $16.56 18.1 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| F14392.MI | $62.8 68.65 USD |
+1.29
|
$0 0 USD | $1.04K 1.13K USD | $60.15 65.75 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $169.7 185.51 USD |
-4.07
|
$0 0 USD | $1.28K 1.39K USD | $169.27 185.03 USD | $174.7 190.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9SZH.MI | $101.49 110.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F12350.MI | $26.35 28.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P14I59.MI | $10.96 11.98 USD |
-2.06
|
$0 0 USD | $1.21K 1.32K USD | $10.9 11.92 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| P130F9.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $1.52K 1.66K USD | $0.0001 0.00010 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $128.77 140.76 USD |
+0.2
|
$0 0 USD | $323 353.08 USD | $128.62 140.6 USD | $129.59 141.66 USD | $0 0 USD | 0 | $0 0 USD | |
| I06602.MI | $942.83 1030.64 USD |
-0.13
|
$0 0 USD | $248 271.1 USD | $941.78 1029.49 USD | $944.61 1032.59 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.49 107.66 USD |
-0.11
|
$0 0 USD | $500K 546.57K USD | $98.21 107.36 USD | $98.87 108.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UI198B.MI | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SFBB7S.MI | $11.04 12.07 USD |
+7.6
|
$0 0 USD | $2.44K 2.66K USD | $9.87 10.79 USD | $11.29 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07901.MI | $1,014.2 1108.66 USD |
-0.14
|
$0 0 USD | $207 226.28 USD | $1,014.2 1108.66 USD | $1,015.67 1110.26 USD | $0 0 USD | 0 | $0 0 USD | |
| I06598.MI | $1,216.06 1329.32 USD |
<0.01
|
$0 0 USD | $345 377.13 USD | $1,216.06 1329.32 USD | $1,219.75 1333.35 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $85.14 93.07 USD |
-4.34
|
$0 0 USD | $294 321.38 USD | $84.79 92.69 USD | $88.15 96.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SVIR5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $80K 87.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IO5.MI | $6.06 6.62 USD |
-1.14
|
$0 0 USD | $1.2K 1.31K USD | $6.06 6.62 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,008.34 1102.25 USD |
+0.02
|
$0 0 USD | $2 2.19 USD | $1,003.42 1096.87 USD | $1,008.34 1102.25 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.7 111.17 USD |
0
|
$0 0 USD | $128 139.92 USD | $101.68 111.15 USD | $101.71 111.18 USD | $0 0 USD | 0 | $0 0 USD | |
| W0W2R1.MI | $20.65 22.57 USD |
-1.67
|
$0 0 USD | $345 377.13 USD | $20.55 22.46 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.07 109.39 USD |
+0.1
|
$0 0 USD | $45 49.19 USD | $100.07 109.39 USD | $100.24 109.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00420.MI | $984.38 1076.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00431.MI | $860.37 940.5 USD |
-0.34
|
$0 0 USD | $485 530.17 USD | $854.83 934.44 USD | $865.62 946.24 USD | $0 0 USD | 0 | $0 0 USD | |
| UV4LMS.MI | $4.8 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $100.09 109.41 USD |
+0.05
|
$0 0 USD | $53 57.94 USD | $100.09 109.41 USD | $100.15 109.48 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $970.4 1060.78 USD |
-0.27
|
$0 0 USD | $632 690.86 USD | $970.16 1060.52 USD | $978.45 1069.58 USD | $0 0 USD | 0 | $0 0 USD | |
| F11231.MI | $149.9 163.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $959.78 1049.17 USD |
+0.03
|
$0 0 USD | $15 16.4 USD | $959.58 1048.95 USD | $960.93 1050.43 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $87.08 95.19 USD |
-0.06
|
$0 0 USD | $883 965.24 USD | $86.71 94.79 USD | $87.18 95.3 USD | $0 0 USD | 0 | $0 0 USD | |
| F14313.MI | $29.45 32.19 USD |
0
|
$0 0 USD | $395 431.79 USD | $29.25 31.97 USD | $29.85 32.63 USD | $0 0 USD | 0 | $0 0 USD | |
| W4RQ96.MI | $930.5 1017.16 USD |
+0.26
|
$0 0 USD | $97 106.03 USD | $929.25 1015.8 USD | $943.7 1031.59 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,103.35 1206.11 USD |
-0.32
|
$0 0 USD | $100 109.31 USD | $1,101.49 1204.08 USD | $1,104.16 1207 USD | $0 0 USD | 0 | $0 0 USD | |
| W9ZCQ9.MI | $100.48 109.84 USD |
0
|
$0 0 USD | $1.19K 1.3K USD | $97 106.03 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $950.06 1038.54 USD |
+0.16
|
$0 0 USD | $785 858.11 USD | $949.25 1037.66 USD | $961.96 1051.55 USD | $0 0 USD | 0 | $0 0 USD | |
| P14I67.MI | $92.4 101.01 USD |
+0.6
|
$0 0 USD | $494 540.01 USD | $91.47 99.99 USD | $92.51 101.13 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $71.95 — |
+0.26
|
$0 — | $80K — | $71.5 — | $71.6 — | $0 — | 0 | $0 — | |
| F00405.TI | $829.65 906.92 USD |
+0.71
|
$0 0 USD | $18.91K 20.67K USD | $827.8 904.9 USD | $835.56 913.38 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $1,003.56 1097.03 USD |
+0.05
|
$0 0 USD | $541 591.39 USD | $1,003.15 1096.58 USD | $1,003.66 1097.14 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $73.61 — |
+0.27
|
$0 — | $10K — | $73.68 — | $73.68 — | $0 — | 0 | $0 — | |
| F0045A.TI | $913.26 998.32 USD |
-0.34
|
$0 0 USD | $902 986.01 USD | $913.26 998.32 USD | $914.49 999.66 USD | $0 0 USD | 0 | $0 0 USD | |
| W8VNF0.MI | $23.42 25.6 USD |
-1.43
|
$0 0 USD | $988 1.08K USD | $23.23 25.39 USD | $23.51 25.7 USD | $0 0 USD | 0 | $0 0 USD | |
| I07857.MI | $895.37 978.76 USD |
+0.03
|
$0 0 USD | $72 78.71 USD | $891.65 974.69 USD | $895.87 979.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SNVD5L.MI | $22.74 24.86 USD |
+33.45
|
$0 0 USD | $5.9K 6.45K USD | $14.64 16 USD | $22.44 24.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc AAPL.MI | $147.2 160.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07855.MI | $942.24 1030 USD |
<0.01
|
$0 0 USD | $43 47 USD | $936.18 1023.37 USD | $942.46 1030.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||