国家/地区：德国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (816)
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (816)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | €248.50 271.64 USD |
+3.71
|
€3.04T 3.33T USD | €10.46K 11.43K USD | €245.25 268.09 USD | €250.35 273.67 USD | €3.04T 3.33T USD | 28.33 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.F | €247.95 271.04 USD |
+2.93
|
€3.02T 3.3T USD | €3.48K 3.81K USD | €245.00 267.82 USD | €250.05 273.34 USD | €3.02T 3.3T USD | 28.27 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.DE | €247.90 270.99 USD |
+3.59
|
€2.96T 3.24T USD | €42.47K 46.42K USD | €244.75 267.54 USD | €250.30 273.61 USD | €2.96T 3.24T USD | 28.29 | €8.76 9.58 USD | |
| Meta Platforms, Inc. FB2A.DE | €545.90 596.74 USD |
+4.62
|
€1.43T 1.57T USD | €21.60K 23.61K USD | €539.50 589.75 USD | €549.10 600.24 USD | €1.43T 1.57T USD | 27.92 | €19.55 21.37 USD | |
| AT&T Inc. SOBA.DE | €21.36 23.34 USD |
-0.86
|
€151.40B 165.5B USD | €2.94K 3.21K USD | €21.36 23.34 USD | €21.42 23.41 USD | €151.40B 165.5B USD | 8.02 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.36 37.56 USD |
-1.04
|
€144.88B 158.37B USD | €10.80K 11.8K USD | €34.36 37.56 USD | €34.70 37.93 USD | €144.88B 158.37B USD | 8.46 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTE.DE | €26.69 29.18 USD |
+0.11
|
€133.47B 145.9B USD | €5.09M 5.56M USD | €26.45 28.91 USD | €26.75 29.24 USD | €133.47B 145.9B USD | 10.38 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.F | €26.72 29.27 USD |
-0.07
|
€133.16B 145.57B USD | €15.29K 16.41K USD | €26.47 28.94 USD | €27.00 29.51 USD | €133.16B 145.57B USD | 10.42 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.85 0.92 USD |
+0.19
|
€73.53B 80.37B USD | €3.60K 3.94K USD | €0.85 0.92 USD | €0.85 0.92 USD | €73.53B 80.37B USD | 12.07 | €0.07 0.08 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.43 21.24 USD |
+0.21
|
€48.16B 52.64B USD | €2.68K 2.93K USD | €19.43 21.24 USD | €19.73 21.57 USD | €48.16B 52.64B USD | 121.46 | €0.16 0.17 USD | |
| Baidu, Inc. B1CB.F | €14.30 15.63 USD |
+4.84
|
€37.66B 41.17B USD | €3.61K 3.95K USD | €13.89 15.18 USD | €14.30 15.63 USD | €37.66B 41.17B USD | 12.11 | €1.18 1.29 USD | |
| Orange S.A. FTE.DE | €14.17 15.48 USD |
+0.14
|
€37.66B 41.17B USD | €14.62K 15.98K USD | €14.06 15.37 USD | €14.19 15.51 USD | €37.66B 41.17B USD | 41.66 | €0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.00 1.1 USD |
-0.1
|
€25.02B 27.35B USD | €10.73K 11.73K USD | €1.00 1.1 USD | €1.01 1.1 USD | €25.02B 27.35B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | €3.60 3.93 USD |
-1.29
|
€24.50B 26.78B USD | €121.34K 132.64K USD | €3.59 3.92 USD | €3.63 3.97 USD | €24.50B 26.78B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.F | €3.59 3.92 USD |
-2.05
|
€24.27B 26.53B USD | €5.50K 6.02K USD | €3.59 3.92 USD | €3.65 3.99 USD | €24.27B 26.53B USD | 0 | -€0.19 -0.2 USD | |
| Snap Inc. 1SI.DE | €7.43 8.12 USD |
+7.41
|
€13.17B 14.4B USD | €10.00K 10.93K USD | €7.12 7.79 USD | €7.43 8.12 USD | €13.17B 14.4B USD | 0 | -€0.25 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.06
|
€11.34B 12.39B USD | €4.82K 5.27K USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.34B 12.39B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €9.33 10.2 USD |
+4.83
|
€9.57B 10.46B USD | €1.50K 1.64K USD | €9.28 10.15 USD | €9.33 10.2 USD | €9.57B 10.46B USD | 0 | -€1.45 -1.5 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €79.65 87.07 USD |
+0.5
|
€7.65B 8.36B USD | €114.94K 125.64K USD | €78.95 86.3 USD | €80.30 87.78 USD | €7.65B 8.36B USD | 27.00 | €2.95 3.22 USD | |
| RTL Group S.A. RRTL.DE | €33.05 36.13 USD |
+0.76
|
€5.29B 5.78B USD | €47.13K 51.52K USD | €33.00 36.07 USD | €33.30 36.4 USD | €5.29B 5.78B USD | 21.18 | €1.56 1.71 USD | |
| United Internet AG UTDI.DE | €26.78 29.27 USD |
+1.52
|
€4.63B 5.06B USD | €105.39K 115.2K USD | €26.24 28.68 USD | €26.80 29.3 USD | €4.63B 5.06B USD | 38.25 | €0.70 0.77 USD | |
| 1&1 AG 1U1.DE | €21.40 23.39 USD |
-0.7
|
€3.78B 4.13B USD | €27.10K 29.63K USD | €21.00 22.96 USD | €21.75 23.78 USD | €3.78B 4.13B USD | 25.17 | €0.85 0.93 USD | |
| freenet AG FNTN.DE | €27.82 30.41 USD |
+0.51
|
€3.28B 3.59B USD | €135.65K 148.29K USD | €27.44 30 USD | €27.86 30.45 USD | €3.28B 3.59B USD | 12.93 | €2.15 2.35 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.30B 2.51B USD | €12.00K 13.12K USD | €1.11 1.21 USD | €1.13 1.24 USD | €2.30B 2.51B USD | 16.14 | €0.07 0.08 USD | |
| Ströer SE & Co. KGaA SAX.DE | €36.05 39.41 USD |
+0.56
|
€2.11B 2.31B USD | €47.89K 52.35K USD | €35.95 39.3 USD | €36.60 40.01 USD | €2.11B 2.31B USD | 15.08 | €2.39 2.61 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €5.19 5.67 USD |
+2.57
|
€1.27B 1.39B USD | €185.45K 202.72K USD | €5.17 5.65 USD | €5.32 5.81 USD | €1.27B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| Jasmine International Public Company Limited JASN.F | €0.04 0.04 USD |
+79.49
|
€561.12M 613.38M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.04 0.04 USD | €561.12M 613.38M USD | 0 | €0.00 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.32 3.62 USD |
+0.61
|
€378.04M 413.25M USD | €66.71K 72.93K USD | €3.29 3.59 USD | €3.34 3.65 USD | €378.04M 413.25M USD | 55.25 | €0.06 0.07 USD | |
| HomeToGo SE HTG.DE | €1.45 1.58 USD |
+0.7
|
€214.65M 234.64M USD | €48.13K 52.62K USD | €1.45 1.58 USD | €1.49 1.63 USD | €214.65M 234.64M USD | 0 | -€0.36 -0.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.36 1.49 USD |
+0.74
|
€147.33M 161.06M USD | €10.00K 10.93K USD | €1.34 1.46 USD | €1.36 1.49 USD | €147.33M 161.06M USD | 10.46 | €0.13 0.14 USD | |
| Atari SA IFGA.F | €0.13 0.15 USD |
+2.69
|
€79.00M 86.36M USD | €1.25K 1.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €79.00M 86.36M USD | 0 | -€0.03 -0.03 USD | |
| Highlight Communications AG HLG.DE | €1.30 1.42 USD |
-4.41
|
€77.84M 85.08M USD | €7.00K 7.65K USD | €1.30 1.42 USD | €1.35 1.48 USD | €77.84M 85.08M USD | 0 | -€0.71 -0.7 USD | |
| ad pepper media International N.V. APM.DE | €2.96 3.24 USD |
0
|
€65.02M 71.08M USD | €3.81K 4.17K USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.02M 71.08M USD | 37.00 | €0.08 0.09 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-1.28
|
€64.57M 70.58M USD | €1.10K 1.2K USD | €0.08 0.08 USD | €0.08 0.08 USD | €64.57M 70.58M USD | 2.56 | €0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€30.03M 32.83M USD | €4.45K 4.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.03M 32.83M USD | 0 | -€0.02 -0.02 USD | |
| 11880 Solutions AG TGT.DE | €0.65 0.71 USD |
-2.26
|
€16.52M 18.06M USD | €8.31K 9.09K USD | €0.63 0.68 USD | €0.70 0.76 USD | €16.52M 18.06M USD | 0 | -€0.13 -0.1 USD | |
| QYOU Media Inc. 0QY.F | €0.02 0.02 USD |
+7.14
|
€15.84M 17.31M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.02 0.02 USD | €15.84M 17.31M USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc. 9CO.F | €0.03 0.03 USD |
+32.5
|
€15.52M 16.96M USD | €803.00K 877.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €15.52M 16.96M USD | 0 | -€1.01 -1.1 USD | |
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
+14.29
|
€15.08M 16.48M USD | €17.95K 19.62K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | |
| Cliq Digital AG CLIQ.DE | €2.11 2.31 USD |
+0.48
|
€13.08M 14.3M USD | €3.93K 4.29K USD | €2.10 2.3 USD | €2.13 2.33 USD | €13.08M 14.3M USD | 0 | -€4.66 -5.09 USD | |
| mVISE AG C1V.DE | €0.53 0.57 USD |
+16.15
|
€11.17M 12.21M USD | €5.81K 6.35K USD | €0.40 0.44 USD | €0.53 0.57 USD | €11.17M 12.21M USD | 0 | -€0.12 -0.1 USD | |
| Defence Holdings PLC GU0.F | €0.00 0.0021 USD |
-83.33
|
€10.11M 11.05M USD | €35.00 38.26 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €10.11M 11.05M USD | 0 | -€0.01 -0.01 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
-50
|
€1.66M 1.81M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.66M 1.81M USD | 0 | €0.00 0 USD | |
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | |
| Cogia AG 8HC.DU | €0.13 0.14 USD |
-7.14
|
€560.00K 612.15K USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €560.00K 612.15K USD | 0 | -€1.04 -1.1 USD | |
| Endor AG E2N.MU | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | €250.10 273.39 USD |
+4.16
|
€3.06T 3.34T USD | €421.00 460.21 USD | €245.85 268.75 USD | €250.10 273.39 USD | €3.06T 3.34T USD | 28.55 | €8.76 9.58 USD | |
| Meta Platforms, Inc. FB2A.F | €549.00 600.13 USD |
+2.43
|
€1.45T 1.58T USD | €1.40K 1.53K USD | €541.50 591.93 USD | €550.00 601.22 USD | €1.45T 1.58T USD | 28.06 | €19.56 21.38 USD | |
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
+1.96
|
€1.44T 1.57T USD | €125.00 136.64 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.44T 1.57T USD | 25.99 | €0.80 0.87 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
+3.6
|
€656.61B 717.77B USD | €317.00 346.52 USD | €72.00 78.71 USD | €72.50 79.25 USD | €656.61B 717.77B USD | 26.66 | €2.70 2.95 USD | |
| Netflix, Inc. NFC.F | €968.50 1058.7 USD |
+1.97
|
€417.78B 456.69B USD | €357.00 390.25 USD | €954.00 1042.85 USD | €972.00 1062.53 USD | €417.78B 456.69B USD | 46.76 | €20.71 22.64 USD | |
| Netflix, Inc. NFC.DE | €967.40 1057.5 USD |
+2.29
|
€416.30B 455.07B USD | €2.54K 2.77K USD | €956.80 1045.91 USD | €975.10 1065.92 USD | €416.30B 455.07B USD | 46.59 | €20.76 22.69 USD | |
| Netflix, Inc. NFC1.F | €25.60 27.98 USD |
+1.59
|
€416.22B 454.98B USD | €1.26K 1.38K USD | €25.60 27.98 USD | €25.60 27.98 USD | €416.22B 454.98B USD | 43.38 | €0.59 0.64 USD | |
| SoftBank Group Corp. SFT.F | €123.06 134.52 USD |
+2.11
|
€221.05B 241.64B USD | €2.64K 2.89K USD | €123.06 134.52 USD | €127.00 138.83 USD | €221.05B 241.64B USD | 27.90 | €4.41 4.82 USD | |
| SoftBank Group Corp. SFTU.F | €62.00 67.77 USD |
+0.81
|
€218.25B 238.57B USD | €51.00 55.75 USD | €62.00 67.77 USD | €64.00 69.96 USD | €218.25B 238.57B USD | 28.05 | €2.21 2.42 USD | |
| T-Mobile US, Inc. TM5.F | €180.06 196.83 USD |
+3.64
|
€210.42B 230.02B USD | €27.00 29.51 USD | €178.50 195.12 USD | €180.06 196.83 USD | €210.42B 230.02B USD | 20.05 | €8.98 9.82 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | €7.60 8.31 USD |
+2.01
|
€178.51B 195.13B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €178.51B 195.13B USD | 16.17 | €0.47 0.51 USD | |
| The Walt Disney Company WDP.DE | €96.41 105.39 USD |
+1.32
|
€177.88B 194.45B USD | €2.40K 2.62K USD | €95.80 104.72 USD | €97.16 106.21 USD | €177.88B 194.45B USD | 17.43 | €5.53 6.05 USD | |
| The Walt Disney Company WDP.F | €96.25 105.21 USD |
+0.48
|
€175.83B 192.2B USD | €314.00 343.24 USD | €95.86 104.79 USD | €96.25 105.21 USD | €175.83B 192.2B USD | 17.40 | €5.53 6.05 USD | |
| AT&T Inc. SOBA.F | €21.47 23.47 USD |
+0.05
|
€152.21B 166.39B USD | €1.49K 1.63K USD | €21.42 23.41 USD | €21.47 23.47 USD | €152.21B 166.39B USD | 8.07 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €34.43 37.63 USD |
-0.33
|
€145.15B 158.67B USD | €11.69K 12.78K USD | €34.43 37.63 USD | €34.65 37.87 USD | €145.15B 158.67B USD | 8.47 | €4.06 4.44 USD | |
| Prosus N.V. 1TY.F | €61.63 67.37 USD |
+4.26
|
€137.94B 150.79B USD | €250.00 273.28 USD | €59.20 64.71 USD | €61.78 67.53 USD | €137.94B 150.79B USD | 13.78 | €4.47 4.89 USD | |
| Prosus N.V. 1TY.DE | €61.36 67.07 USD |
+4.02
|
€137.34B 150.13B USD | €4.19K 4.58K USD | €61.16 66.86 USD | €61.89 67.65 USD | €137.34B 150.13B USD | 13.72 | €4.47 4.89 USD | |
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
0
|
€131.33B 143.56B USD | €940.00 1.03K USD | €26.80 29.3 USD | €27.00 29.51 USD | €131.33B 143.56B USD | 10.42 | €2.57 2.81 USD | |
| Prosus N.V. 1YL.F | €11.30 12.35 USD |
-1.74
|
€127.45B 139.31B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €127.45B 139.31B USD | 12.69 | €0.89 0.97 USD | |
| Spotify Technology S.A. 639.F | €534.50 584.28 USD |
+0.77
|
€117.44B 128.38B USD | €20.00 21.86 USD | €533.10 582.75 USD | €542.70 593.24 USD | €117.44B 128.38B USD | 80.01 | €6.68 7.3 USD | |
| Spotify Technology S.A. 639.DE | €535.80 585.7 USD |
+0.79
|
€116.15B 126.96B USD | €1.89K 2.06K USD | €533.70 583.41 USD | €541.00 591.39 USD | €116.15B 126.96B USD | 80.32 | €6.67 7.29 USD | |
| Comcast Corporation CTP2.F | €23.69 25.89 USD |
+0.62
|
€88.19B 96.41B USD | €100.00 109.31 USD | €23.45 25.63 USD | €23.69 25.89 USD | €88.19B 96.41B USD | 4.54 | €5.21 5.7 USD | |
| Nintendo Co., Ltd. NTO.F | €75.72 82.77 USD |
-1.35
|
€88.16B 96.37B USD | €128.00 139.92 USD | €75.32 82.33 USD | €75.96 83.03 USD | €88.16B 96.37B USD | 42.06 | €1.80 1.97 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.60 20.33 USD |
-3.13
|
€86.62B 94.69B USD | €65.00 71.05 USD | €18.60 20.33 USD | €18.60 20.33 USD | €86.62B 94.69B USD | 41.33 | €0.45 0.49 USD | |
| Comcast Corporation CTP2.DE | €23.19 25.35 USD |
-1.63
|
€84.98B 92.89B USD | €221.00 241.58 USD | €23.19 25.35 USD | €23.69 25.9 USD | €84.98B 92.89B USD | 4.45 | €5.21 5.7 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. NEH.F | €121.50 132.82 USD |
+0.41
|
€76.93B 84.1B USD | €120.00 131.18 USD | €121.50 132.82 USD | €124.00 135.55 USD | €76.93B 84.1B USD | 18.77 | €6.47 7.07 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
0
|
€76.62B 83.75B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.80 27.11 USD | €76.62B 83.75B USD | 18.75 | €1.29 1.41 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€72.69B 79.47B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €72.69B 79.47B USD | 11.79 | €1.78 1.95 USD | |
| SoftBank Corp. 3AG0.F | €12.70 13.88 USD |
+12.39
|
€65.81B 71.94B USD | €1.00 1.09 USD | €11.40 12.46 USD | €12.70 13.88 USD | €65.81B 71.94B USD | 19.84 | €0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | €1.22 1.34 USD |
+0.82
|
€59.04B 64.53B USD | €2.00K 2.19K USD | €1.22 1.34 USD | €1.22 1.34 USD | €59.04B 64.53B USD | 20.37 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.74 16.11 USD |
+1.94
|
€56.10B 61.32B USD | €400.00 437.25 USD | €14.74 16.11 USD | €14.75 16.12 USD | €56.10B 61.32B USD | 14.44 | €1.02 1.11 USD | |
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+2.13
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.11 | €1.02 1.11 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €202.95 221.85 USD |
+2.08
|
€52.91B 57.84B USD | €3.37K 3.68K USD | €198.64 217.14 USD | €206.80 226.06 USD | €52.91B 57.84B USD | 0 | -€8.30 -9.07 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.02 3.3 USD |
-1.88
|
€49.89B 54.53B USD | €7.61K 8.32K USD | €3.02 3.3 USD | €3.02 3.3 USD | €49.89B 54.53B USD | 18.88 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
-1.31
|
€49.87B 54.51B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.87B 54.51B USD | 18.99 | €1.59 1.74 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.50 21.32 USD |
+0.9
|
€48.47B 52.98B USD | €289.00 315.92 USD | €19.41 21.22 USD | €19.50 21.32 USD | €48.47B 52.98B USD | 121.87 | €0.16 0.17 USD | |
| Naspers Limited NNWN.F | €11.20 12.24 USD |
-2.61
|
€47.22B 51.62B USD | €320.00 349.8 USD | €11.20 12.24 USD | €11.20 12.24 USD | €47.22B 51.62B USD | 10.76 | €1.04 1.14 USD | |
| Universal Music Group N.V. 0VD.SG | €22.53 24.63 USD |
+1.35
|
€43.25B 47.28B USD | €0.00 0 USD | €22.53 24.63 USD | €22.53 24.63 USD | €43.25B 47.28B USD | 15.97 | €1.41 1.54 USD | |
| Electronic Arts Inc. ERT.F | €172.50 188.57 USD |
-0.35
|
€43.02B 47.03B USD | €110.00 120.24 USD | €172.50 188.57 USD | €172.50 188.57 USD | €43.02B 47.03B USD | 57.88 | €2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €202.60 221.47 USD |
+0.5
|
€41.07B 44.9B USD | €328.00 358.55 USD | €199.88 218.5 USD | €205.55 224.69 USD | €41.07B 44.9B USD | 0 | -€19.71 -21.5 USD | |
| Orange S.A. FTE1.F | €14.10 15.41 USD |
+2.92
|
€38.42B 41.99B USD | €55.00 60.12 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.42B 41.99B USD | 42.72 | €0.33 0.36 USD | |
| Orange S.A. FTE.F | €14.19 15.51 USD |
+0.96
|
€37.88B 41.4B USD | €1.22K 1.33K USD | €14.13 15.44 USD | €14.25 15.58 USD | €37.88B 41.4B USD | 41.73 | €0.34 0.37 USD | |
| Baidu, Inc. B1C.F | €112.40 122.87 USD |
+4.07
|
€37.44B 40.93B USD | €2.68K 2.93K USD | €111.00 121.34 USD | €113.60 124.18 USD | €37.44B 40.93B USD | 11.86 | €9.47 10.35 USD | |
| Kuaishou Technology 5Y0.F | €7.65 8.36 USD |
+2.59
|
€33.68B 36.82B USD | €150.00 163.97 USD | €7.64 8.35 USD | €7.66 8.37 USD | €33.68B 36.82B USD | 16.99 | €0.45 0.49 USD | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
0
|
€32.92B 35.99B USD | €123.00 134.46 USD | €60.50 66.13 USD | €62.00 67.77 USD | €32.92B 35.99B USD | 23.55 | €2.59 2.83 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €121.20 132.49 USD |
+2.11
|
€30.60B 33.46B USD | €16.00 17.49 USD | €121.20 132.49 USD | €121.20 132.49 USD | €30.60B 33.46B USD | 100.99 | €1.20 1.31 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.40 39.79 USD |
+1.11
|
€28.87B 31.56B USD | €333.00 364.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.87B 31.56B USD | 26.76 | €1.36 1.49 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €190.88 208.66 USD |
+1.27
|
€26.48B 28.95B USD | €59.00 64.49 USD | €190.88 208.66 USD | €190.88 208.66 USD | €26.48B 28.95B USD | 6.11 | €31.23 34.14 USD | |
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
+0.56
|
€25.01B 27.34B USD | €200.00 218.63 USD | €3.60 3.94 USD | €3.60 3.94 USD | €25.01B 27.34B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
0
|
€24.69B 26.99B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.69B 26.99B USD | 21.28 | €0.39 0.43 USD | |
| Vodafone Group Public Limited Company VODJ.F | €9.85 10.77 USD |
-2.48
|
€24.42B 26.7B USD | €775.00 847.18 USD | €9.85 10.77 USD | €9.85 10.77 USD | €24.42B 26.7B USD | 0 | -€1.59 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||