国家/地区：德国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (654)
- {{country.name}}
- 所有国家
- 美国 (598)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (654)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (509)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
通讯业务 (654)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (184)
- 广告代理机构 (80)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€300.25 346.59 USD |
-2.85
|
€3.66T 4.23T USD | €8.28K 9.56K USD | €299.65 345.9 USD | €301.75 348.32 USD | €3.66T 4.23T USD | 26.04 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€300.10 346.42 USD |
-2.68
|
€3.66T 4.23T USD | €6.44K 7.43K USD | €298.85 344.97 USD | €300.70 347.11 USD | €3.66T 4.23T USD | 26.02 | €11.53 13.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€490.15 565.8 USD |
-1.56
|
€1.24T 1.44T USD | €3.13K 3.61K USD | €489.00 564.47 USD | €490.75 566.49 USD | €1.24T 1.44T USD | 20.29 | €24.15 27.88 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.81 72.5 USD |
-1.3
|
€264.48B 305.3B USD | €5.11K 5.9K USD | €62.81 72.5 USD | €63.15 72.9 USD | €264.48B 305.3B USD | 23.09 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€38.51 44.45 USD |
+8.74
|
€219.44B 253.3B USD | €1.08K 1.25K USD | €38.35 44.26 USD | €38.99 45 USD | €219.44B 253.3B USD | 8.12 | €4.74 5.47 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.20 46.4 USD |
-0.29
|
€167.86B 193.76B USD | €1.18K 1.36K USD | €40.20 46.4 USD | €40.23 46.43 USD | €167.86B 193.76B USD | 11.16 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.61 22.64 USD |
-0.83
|
€136.26B 157.29B USD | €225.00 259.73 USD | €19.61 22.64 USD | €19.61 22.64 USD | €136.26B 157.29B USD | 7.34 | €2.67 3.08 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.36 30.43 USD |
-0.49
|
€127.53B 147.21B USD | €691.00 797.65 USD | €26.29 30.35 USD | €26.46 30.54 USD | €127.53B 147.21B USD | 14.56 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.33 30.39 USD |
-0.42
|
€127.39B 147.05B USD | €586.51K 677.03K USD | €26.21 30.26 USD | €26.47 30.56 USD | €127.39B 147.05B USD | 14.54 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
-3.13
|
€63.10B 72.84B USD | €10.40K 12.01K USD | €0.78 0.89 USD | €0.78 0.89 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.03 19.66 USD |
+0.59
|
€45.26B 52.24B USD | €180.00 207.78 USD | €17.03 19.66 USD | €17.03 19.66 USD | €45.26B 52.24B USD | 141.91 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.22 1.41 USD |
-0.08
|
€28.13B 32.47B USD | €2.50K 2.89K USD | €1.21 1.4 USD | €1.22 1.41 USD | €28.13B 32.47B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-0.33
|
€28.09B 32.43B USD | €84.82K 97.91K USD | €1.22 1.41 USD | €1.23 1.42 USD | €28.09B 32.43B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.66 4.22 USD |
-0.92
|
€20.62B 23.8B USD | €3.54K 4.09K USD | €3.63 4.19 USD | €3.66 4.23 USD | €20.62B 23.8B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.64 4.2 USD |
-1.7
|
€20.51B 23.68B USD | €850.00 981.18 USD | €3.64 4.2 USD | €3.67 4.24 USD | €20.51B 23.68B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.54 17.94 USD |
-1.83
|
€7.31B 8.43B USD | €843.00 973.1 USD | €15.54 17.94 USD | €15.66 18.08 USD | €7.31B 8.43B USD | 20.18 | €0.77 0.89 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.64 8.82 USD |
-0.71
|
€6.77B 7.81B USD | €457.00 527.53 USD | €7.64 8.82 USD | €7.64 8.82 USD | €6.77B 7.81B USD | 2.32 | €3.28 3.79 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.01 4.62 USD |
+0.5
|
€6.64B 7.66B USD | €2.69K 3.11K USD | €4.00 4.62 USD | €4.02 4.63 USD | €6.64B 7.66B USD | 0 | -€0.21 -0.2 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.03 2.34 USD |
+1
|
€6.04B 6.97B USD | €268.00 309.36 USD | €2.00 2.31 USD | €2.03 2.34 USD | €6.04B 6.97B USD | 33.83 | €0.06 0.07 USD | ||
Scout24 SE
G24.DE
DE
|
€73.30 84.61 USD |
-0.88
|
€5.18B 5.98B USD | €28.35K 32.73K USD | €72.40 83.57 USD | €74.00 85.42 USD | €5.18B 5.98B USD | 20.30 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.60 36.48 USD |
+0.8
|
€4.89B 5.64B USD | €10.68K 12.32K USD | €31.35 36.19 USD | €31.60 36.48 USD | €4.89B 5.64B USD | 210.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.25 36.07 USD |
+0.16
|
€4.84B 5.58B USD | €301.00 347.45 USD | €31.25 36.07 USD | €31.25 36.07 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.05 57.77 USD |
-0.6
|
€4.80B 5.55B USD | €43.57K 50.29K USD | €49.46 57.09 USD | €50.10 57.83 USD | €4.80B 5.55B USD | 16.30 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.30 28.05 USD |
+0.33
|
€4.20B 4.85B USD | €20.65K 23.84K USD | €24.08 27.8 USD | €24.42 28.19 USD | €4.20B 4.85B USD | 15.18 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.80 24.01 USD |
-0.48
|
€3.67B 4.24B USD | €10.71K 12.37K USD | €20.50 23.66 USD | €20.90 24.13 USD | €3.67B 4.24B USD | 27.36 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.24 27.98 USD |
+1
|
€2.86B 3.3B USD | €164.27K 189.63K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.86B 3.3B USD | 11.01 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.31 2.67 USD |
-0.86
|
€2.72B 3.14B USD | €7.65K 8.83K USD | €2.31 2.67 USD | €2.31 2.67 USD | €2.72B 3.14B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.22 2.56 USD |
-4.27
|
€2.62B 3.02B USD | €54.60K 63.03K USD | €2.22 2.56 USD | €2.22 2.57 USD | €2.62B 3.02B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
0
|
€2.13B 2.46B USD | €584.00 674.13 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.74 38.95 USD |
+0.96
|
€1.88B 2.17B USD | €9.48K 10.94K USD | €33.34 38.49 USD | €33.78 38.99 USD | €1.88B 2.17B USD | 15.13 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.03 USD |
-0.33
|
€1.69B 1.95B USD | €2.65K 3.06K USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.69B 1.95B USD | 12.79 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.40 3.92 USD |
-0.93
|
€791.56M 913.73M USD | €17.02K 19.65K USD | €3.37 3.89 USD | €3.46 4 USD | €791.56M 913.73M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.95 5.71 USD |
-1.98
|
€672.39M 776.16M USD | €3.65K 4.21K USD | €4.93 5.7 USD | €5.00 5.77 USD | €672.39M 776.16M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
-0.33
|
€329.48M 380.33M USD | €4.25K 4.91K USD | €2.99 3.45 USD | €3.00 3.46 USD | €329.48M 380.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.52 0.6 USD |
+6.12
|
€305.04M 352.12M USD | €300.00 346.3 USD | €0.47 0.54 USD | €0.52 0.6 USD | €305.04M 352.12M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.15 1.32 USD |
0
|
€203.10M 234.44M USD | €2.68K 3.09K USD | €1.15 1.32 USD | €1.16 1.34 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
-0.83
|
€102.12M 117.88M USD | €14.00 16.16 USD | €4.80 5.54 USD | €4.80 5.54 USD | €102.12M 117.88M USD | 8.00 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.60 3 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.76 0.88 USD |
0
|
€43.13M 49.78M USD | €1.05K 1.21K USD | €0.76 0.88 USD | €0.76 0.88 USD | €43.13M 49.78M USD | 0 | -€2.59 -2.9 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-1.03
|
€37.95M 43.81M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.95M 43.81M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.65 4.21 USD |
-0.82
|
€21.38M 24.68M USD | €364.00 420.18 USD | €3.65 4.21 USD | €3.65 4.21 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.18M 18.68M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.18M 18.68M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.40M 7.39M USD | €86.39K 99.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0048 USD |
+250
|
€190.93K 220.39K USD | €10.00K 11.54K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €190.93K 220.39K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€300.40 346.76 USD |
-2.45
|
€3.67T 4.23T USD | €849.00 980.03 USD | €299.35 345.55 USD | €301.55 348.09 USD | €3.67T 4.23T USD | 26.07 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€299.50 345.72 USD |
-1.22
|
€3.65T 4.22T USD | €75.00 86.58 USD | €299.50 345.72 USD | €300.00 346.3 USD | €3.65T 4.22T USD | 25.99 | €11.52 13.3 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.20 18.7 USD |
-1.82
|
€2.38T 2.75T USD | €99.00 114.28 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.38T 2.75T USD | 202.50 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€490.35 566.03 USD |
-0.13
|
€1.24T 1.44T USD | €227.00 262.03 USD | €488.40 563.78 USD | €490.60 566.32 USD | €1.24T 1.44T USD | 20.29 | €24.16 27.89 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€18.10 20.89 USD |
-1.09
|
€1.13T 1.31T USD | €311.00 359 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.13T 1.31T USD | 18.46 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.00 55.41 USD |
-0.41
|
€432.53B 499.28B USD | €260.00 300.13 USD | €48.00 55.41 USD | €48.00 55.41 USD | €432.53B 499.28B USD | 15.38 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€62.62 72.28 USD |
-1.7
|
€263.68B 304.38B USD | €1.20K 1.39K USD | €62.62 72.28 USD | €63.14 72.88 USD | €263.68B 304.38B USD | 22.93 | €2.73 3.15 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€19.20 22.16 USD |
+6.67
|
€218.84B 252.61B USD | €16.00 18.47 USD | €19.00 21.93 USD | €19.20 22.16 USD | €218.84B 252.61B USD | 8.10 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€161.20 186.08 USD |
0
|
€174.45B 201.38B USD | €499.00 576.01 USD | €161.20 186.08 USD | €163.02 188.18 USD | €174.45B 201.38B USD | 19.49 | €8.27 9.55 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€158.32 182.75 USD |
-1.8
|
€171.33B 197.78B USD | €30.00 34.63 USD | €158.32 182.75 USD | €158.32 182.75 USD | €171.33B 197.78B USD | 19.14 | €8.27 9.55 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.20 46.4 USD |
+0.06
|
€167.86B 193.76B USD | €1.00K 1.15K USD | €40.05 46.23 USD | €40.20 46.4 USD | €167.86B 193.76B USD | 11.16 | €3.60 4.16 USD | ||
The Walt Disney Company
WDP.F
DE
|
€89.06 102.81 USD |
-2.72
|
€154.65B 178.52B USD | €670.00 773.4 USD | €89.06 102.81 USD | €89.06 102.81 USD | €154.65B 178.52B USD | 16.28 | €5.47 6.31 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€88.94 102.67 USD |
-2.56
|
€154.45B 178.28B USD | €9.00 10.39 USD | €88.94 102.67 USD | €88.94 102.67 USD | €154.45B 178.28B USD | 16.17 | €5.50 6.35 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€409.80 473.05 USD |
-0.4
|
€137.67B 158.91B USD | €0.00 0 USD | €409.80 473.05 USD | €409.80 473.05 USD | €137.67B 158.91B USD | 40.49 | €10.12 11.68 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€407.95 470.91 USD |
-0.5
|
€137.05B 158.2B USD | €3.00 3.46 USD | €407.95 470.91 USD | €414.00 477.89 USD | €137.05B 158.2B USD | 40.27 | €10.13 11.69 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
-2.19
|
€136.89B 158.02B USD | €639.00 737.62 USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.25 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.60 22.63 USD |
-1.31
|
€136.20B 157.22B USD | €6.45K 7.44K USD | €19.60 22.63 USD | €19.60 22.63 USD | €136.20B 157.22B USD | 7.34 | €2.67 3.08 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.90 29.9 USD |
-3.36
|
€125.30B 144.64B USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €125.30B 144.64B USD | 14.30 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€59.67 68.88 USD |
+0.08
|
€83.07B 95.89B USD | €80.00 92.35 USD | €59.67 68.88 USD | €59.67 68.88 USD | €83.07B 95.89B USD | 31.57 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.F
DE
|
€399.50 461.16 USD |
+0.25
|
€82.15B 94.82B USD | €13.00 15.01 USD | €399.50 461.16 USD | €399.50 461.16 USD | €82.15B 94.82B USD | 31.04 | €12.87 14.86 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€398.50 460 USD |
-0.62
|
€81.94B 94.59B USD | €36.00 41.56 USD | €398.50 460 USD | €398.50 460 USD | €81.94B 94.59B USD | 30.96 | €12.87 14.86 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.20 12.93 USD |
0
|
€77.96B 89.99B USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €77.96B 89.99B USD | 29.47 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.91 22.99 USD |
-0.19
|
€71.13B 82.11B USD | €136.00 156.99 USD | €19.91 22.99 USD | €19.91 22.99 USD | €71.13B 82.11B USD | 4.44 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.63 22.66 USD |
-3.04
|
€70.14B 80.96B USD | €6.05K 6.98K USD | €19.63 22.66 USD | €19.63 22.66 USD | €70.14B 80.96B USD | 4.38 | €4.48 5.17 USD | ||
NetEase, Inc.
NEH.F
DE
|
€101.00 116.59 USD |
-2.88
|
€64.71B 74.7B USD | €29.00 33.48 USD | €101.00 116.59 USD | €101.00 116.59 USD | €64.71B 74.7B USD | 14.76 | €6.84 7.9 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.07 23.17 USD |
-2.71
|
€64.30B 74.22B USD | €140.00 161.61 USD | €20.07 23.17 USD | €20.66 23.85 USD | €64.30B 74.22B USD | 14.64 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
+1.04
|
€63.18B 72.94B USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.84 27.51 USD |
-0.44
|
€59.76B 68.98B USD | €75.00 86.58 USD | €23.84 27.51 USD | €23.84 27.51 USD | €59.76B 68.98B USD | 0 | -€0.62 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.52 27.14 USD |
0
|
€58.96B 68.05B USD | €78.00 90.04 USD | €23.25 26.83 USD | €23.52 27.14 USD | €58.96B 68.05B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.42 16.64 USD |
-1.74
|
€54.88B 63.35B USD | €250.00 288.58 USD | €14.42 16.64 USD | €14.42 16.64 USD | €54.88B 63.35B USD | 14.56 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.10 16.28 USD |
0
|
€53.68B 61.97B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €53.68B 61.97B USD | 14.09 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.10 1.27 USD |
-1.79
|
€52.61B 60.73B USD | €5.47K 6.31K USD | €1.10 1.27 USD | €1.12 1.29 USD | €52.61B 60.73B USD | 18.33 | €0.06 0.07 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€3.00 3.46 USD |
+1.11
|
€49.11B 56.69B USD | €700.00 808.03 USD | €2.96 3.42 USD | €3.00 3.46 USD | €49.11B 56.69B USD | 13.04 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
0
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 12.98 | €2.28 2.63 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.10 11.66 USD |
-0.98
|
€48.31B 55.76B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.31B 55.76B USD | 16.55 | €0.61 0.7 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.05 19.68 USD |
+0.71
|
€45.31B 52.31B USD | €600.00 692.6 USD | €17.05 19.68 USD | €17.07 19.7 USD | €45.31B 52.31B USD | 142.08 | €0.12 0.14 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.50 207.2 USD |
0
|
€45.01B 51.96B USD | €5.00 5.77 USD | €179.50 207.2 USD | €179.50 207.2 USD | €45.01B 51.96B USD | 58.09 | €3.09 3.57 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€44.38B 51.23B USD | €323.00 372.85 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.38B 51.23B USD | 151.81 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.56 43.35 USD |
-0.61
|
€43.29B 49.98B USD | €926.00 1.07K USD | €37.03 42.74 USD | €37.70 43.51 USD | €43.29B 49.98B USD | 18.96 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.05 10.45 USD |
+0.56
|
€42.73B 49.32B USD | €8.00 9.23 USD | €9.05 10.45 USD | €9.05 10.45 USD | €42.73B 49.32B USD | 18.10 | €0.50 0.58 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€213.40 246.33 USD |
+0.85
|
€39.62B 45.74B USD | €187.00 215.86 USD | €210.60 243.1 USD | €216.00 249.34 USD | €39.62B 45.74B USD | 0 | -€1.42 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€212.80 245.64 USD |
+1.92
|
€39.51B 45.61B USD | €371.00 428.26 USD | €211.60 244.26 USD | €213.20 246.1 USD | €39.51B 45.61B USD | 0 | -€1.43 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€150.05 173.21 USD |
+1.73
|
€34.92B 40.31B USD | €35.00 40.4 USD | €150.05 173.21 USD | €150.05 173.21 USD | €34.92B 40.31B USD | 0 | -€1.55 -1.7 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
-4.38
|
€33.93B 39.17B USD | €1.00 1.15 USD | €65.50 75.61 USD | €66.00 76.19 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.26 21.07 USD |
+0.22
|
€33.48B 38.65B USD | €1.59K 1.83K USD | €18.03 20.81 USD | €18.31 21.13 USD | €33.48B 38.65B USD | 21.99 | €0.83 0.96 USD | ||
Baidu, Inc.
B1C.F
DE
|
€93.20 107.58 USD |
-1.88
|
€31.71B 36.61B USD | €666.00 768.79 USD | €92.20 106.43 USD | €93.80 108.28 USD | €31.71B 36.61B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€11.50 13.28 USD |
-2.11
|
€31.31B 36.14B USD | €272.00 313.98 USD | €11.50 13.28 USD | €11.63 13.42 USD | €31.31B 36.14B USD | 0 | -€0.02 -0.02 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.00 45.02 USD |
-1.02
|
€30.25B 34.92B USD | €3.00 3.46 USD | €39.00 45.02 USD | €39.00 45.02 USD | €30.25B 34.92B USD | 28.05 | €1.39 1.6 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.10 10.5 USD |
-0.55
|
€28.23B 32.59B USD | €164.00 189.31 USD | €9.10 10.5 USD | €9.10 10.5 USD | €28.23B 32.59B USD | 20.22 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.00 13.85 USD |
-1.64
|
€27.63B 31.9B USD | €44.00 50.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €27.63B 31.9B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.10 10.5 USD |
-0.55
|
€27.07B 31.24B USD | €64.00 73.88 USD | €9.10 10.5 USD | €9.10 10.5 USD | €27.07B 31.24B USD | 20.22 | €0.45 0.52 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€87.45 100.95 USD |
-3.17
|
€25.34B 29.26B USD | €20.00 23.09 USD | €86.95 100.37 USD | €87.45 100.95 USD | €25.34B 29.26B USD | 0 | -€44.13 -50.9 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||