国家/地区：德国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (816)
- {{country.name}}
- 所有国家
- 美国 (834)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (87)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (816)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $152.6 166.81 USD |
+0.93
|
$1.86T 2.03T USD | $3.56K 3.89K USD | $150.82 164.87 USD | $152.7 166.92 USD | $1.86T 2.03T USD | 20.10 | $7.59 8.3 USD | |
| Alphabet Inc. ABEC.DE | $152.92 167.16 USD |
+0.9
|
$1.86T 2.03T USD | $8.87K 9.69K USD | $151.66 165.78 USD | $153.7 168.01 USD | $1.86T 2.03T USD | 20.14 | $7.59 8.3 USD | |
| Alphabet Inc. ABEA.DE | $151.98 166.13 USD |
+0.86
|
$1.83T 2T USD | $27.46K 30.02K USD | $150.56 164.58 USD | $152.74 166.97 USD | $1.83T 2T USD | 20.02 | $7.59 8.3 USD | |
| Meta Platforms, Inc. FB2A.DE | $611.4 668.34 USD |
+0.31
|
$1.52T 1.67T USD | $6.22K 6.8K USD | $605.8 662.22 USD | $618.3 675.89 USD | $1.52T 1.67T USD | 28.17 | $21.7 23.72 USD | |
| The Walt Disney Company WDP.DE | $105.04 114.82 USD |
+0.69
|
$188.84B 206.42B USD | $2.24K 2.45K USD | $104.06 113.75 USD | $105.1 114.89 USD | $188.84B 206.42B USD | 25.31 | $4.15 4.54 USD | |
| AT&T Inc. SOBA.DE | $24.03 26.27 USD |
-0.7
|
$173.03B 189.15B USD | $778 850.46 USD | $23.84 26.06 USD | $24.1 26.34 USD | $173.03B 189.15B USD | 17.41 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $37 40.44 USD |
-0.16
|
$156B 170.53B USD | $3.79K 4.14K USD | $36.95 40.39 USD | $37.22 40.69 USD | $156B 170.53B USD | 10.39 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.F | $31 33.89 USD |
+0.32
|
$152.75B 166.98B USD | $4.3K 4.7K USD | $30.77 33.64 USD | $31.12 34.02 USD | $152.75B 166.98B USD | 12.65 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $31.02 33.91 USD |
-0.16
|
$152.3B 166.49B USD | $4.99M 5.46M USD | $30.72 33.58 USD | $31.13 34.03 USD | $152.3B 166.49B USD | 12.66 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
-0.73
|
$75.43B 82.46B USD | $40.28K 44.04K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.43B 82.46B USD | 12.86 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $13.14 14.36 USD |
-0.42
|
$34.94B 38.2B USD | $1.14K 1.24K USD | $13.14 14.36 USD | $13.25 14.48 USD | $34.94B 38.2B USD | 16.83 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.DE | $4.54 4.96 USD |
-0.02
|
$25.67B 28.06B USD | $4.36K 4.77K USD | $4.51 4.93 USD | $4.58 5 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.53 4.95 USD |
-0.57
|
$25.56B 27.94B USD | $5K 5.47K USD | $4.53 4.95 USD | $4.53 4.95 USD | $25.56B 27.94B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
+1.23
|
$23B 25.14B USD | $63.5K 69.41K USD | $0.9 0.99 USD | $0.92 1.01 USD | $23B 25.14B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
+0.89
|
$22.49B 24.58B USD | $2.6K 2.84K USD | $2.26 2.47 USD | $2.3 2.51 USD | $22.49B 24.58B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$14.39B 15.73B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.39B 15.73B USD | 13.00 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.5 112.05 USD |
-0.87
|
$9.93B 10.86B USD | $67.43K 73.71K USD | $101.5 110.95 USD | $103.7 113.36 USD | $9.93B 10.86B USD | 33.06 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
+0.75
|
$9.04B 9.88B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $36.5 39.9 USD |
-0.54
|
$5.66B 6.19B USD | $83.38K 91.14K USD | $36.45 39.84 USD | $36.8 40.23 USD | $5.66B 6.19B USD | 16.97 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $23.74 25.95 USD |
+0.51
|
$4.25B 4.65B USD | $161.64K 176.69K USD | $23.54 25.73 USD | $23.76 25.97 USD | $4.25B 4.65B USD | 0 | -$0.31 -0.3 USD | |
| Meitu, Inc. M5U.F | $0.9 0.98 USD |
-1.64
|
$4.1B 4.49B USD | $10K 10.93K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.1B 4.49B USD | 45.00 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.64 20.38 USD |
+0.22
|
$3.32B 3.63B USD | $94.8K 103.62K USD | $18.54 20.27 USD | $18.64 20.38 USD | $3.32B 3.63B USD | 18.64 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.6 30.17 USD |
+0.51
|
$3.31B 3.61B USD | $287.96K 314.78K USD | $27.44 30 USD | $27.66 30.24 USD | $3.31B 3.61B USD | 12.26 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.3 54.98 USD |
-0.98
|
$2.81B 3.07B USD | $18.21K 19.9K USD | $50 54.66 USD | $51 55.75 USD | $2.81B 3.07B USD | 20.28 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.16 7.83 USD |
+0.28
|
$1.63B 1.79B USD | $1.66K 1.81K USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.63B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.15 7.81 USD |
-0.56
|
$1.62B 1.77B USD | $74.38K 81.3K USD | $7.12 7.78 USD | $7.18 7.84 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.9 4.26 USD |
0
|
$432.68M 472.98M USD | $370 404.46 USD | $3.9 4.26 USD | $3.91 4.27 USD | $432.68M 472.98M USD | 48.75 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.91 4.27 USD |
-0.26
|
$431.57M 471.77M USD | $166.87K 182.41K USD | $3.88 4.24 USD | $3.94 4.31 USD | $431.57M 471.77M USD | 48.87 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.57 1.72 USD |
+0.32
|
$201.52M 220.29M USD | $3.04K 3.32K USD | $1.55 1.69 USD | $1.57 1.72 USD | $201.52M 220.29M USD | 0 | -$0.33 -0.3 USD | |
| HomeToGo SE HTG.F | $1.49 1.63 USD |
-5.4
|
$190.04M 207.74M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $190.04M 207.74M USD | 0 | -$0.33 -0.3 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
0
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-3.61
|
$73.74M 80.61M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.74M 80.61M USD | 0 | -$0.03 -0.03 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.01 0.01 USD |
+1150
|
$68.64M 75.03M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $68.64M 75.03M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.02 USD |
0
|
$53.34M 58.31M USD | $50 54.66 USD | $0.93 1.02 USD | $0.93 1.02 USD | $53.34M 58.31M USD | 0 | -$0.52 -0.5 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$50.13M 54.8M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.13M 54.8M USD | 2.02 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.69 6.22 USD |
-2.4
|
$33.36M 36.46M USD | $1.85K 2.02K USD | $5.67 6.2 USD | $5.76 6.3 USD | $33.36M 36.46M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.5 4.92 USD |
+0.9
|
$26.07M 28.5M USD | $679 742.24 USD | $4.28 4.68 USD | $4.5 4.92 USD | $26.07M 28.5M USD | 0 | -$0.47 -0.5 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7M 7.66M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7M 7.66M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001199 0.0013 USD |
0
|
$2.13M 2.33M USD | $14.5M 15.85M USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $2.13M 2.33M USD | 0 | -$40.25 -43.9 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
0
|
$1.01M 1.1M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Endor AG E2N.MU | $0.002599 0.0028 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $153.08 167.34 USD |
+1.31
|
$1.87T 2.04T USD | $360 393.53 USD | $152.24 166.42 USD | $153.08 167.34 USD | $1.87T 2.04T USD | 20.16 | $7.59 8.3 USD | |
| Meta Platforms, Inc. FB2A.F | $608.3 664.95 USD |
+0.31
|
$1.52T 1.67T USD | $284 310.45 USD | $605.4 661.78 USD | $611.2 668.12 USD | $1.52T 1.67T USD | 28.09 | $21.65 23.67 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
-0.83
|
$1.51T 1.65T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.51T 1.65T USD | 27.27 | $0.88 0.96 USD | |
| Tencent Holdings Limited NNN1.F | $53 57.94 USD |
-0.93
|
$486.71B 532.04B USD | $1.36K 1.49K USD | $53 57.94 USD | $53 57.94 USD | $486.71B 532.04B USD | 21.90 | $2.42 2.65 USD | |
| Netflix, Inc. NFC.DE | $1,103.8 1206.6 USD |
+1.6
|
$470.61B 514.44B USD | $1.01K 1.11K USD | $1,087.8 1189.11 USD | $1,103.8 1206.6 USD | $470.61B 514.44B USD | 61.56 | $17.93 19.6 USD | |
| Netflix, Inc. NFC.F | $1,103.6 1206.38 USD |
+1.51
|
$470.18B 513.97B USD | $31 33.89 USD | $1,088.8 1190.21 USD | $1,103.6 1206.38 USD | $470.18B 513.97B USD | 61.51 | $17.94 19.61 USD | |
| Netflix, Inc. NFC1.F | $30.4 33.23 USD |
-3.8
|
$451.62B 493.68B USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $451.62B 493.68B USD | 59.60 | $0.51 0.56 USD | |
| T-Mobile US, Inc. TM5.F | $200.45 219.12 USD |
-2.81
|
$227.6B 248.8B USD | $20 21.86 USD | $200.45 219.12 USD | $200.45 219.12 USD | $227.6B 248.8B USD | 23.09 | $8.68 9.49 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $105.06 114.84 USD |
+0.57
|
$188.87B 206.46B USD | $252 275.47 USD | $103.96 113.64 USD | $105.06 114.84 USD | $188.87B 206.46B USD | 25.31 | $4.15 4.54 USD | |
| The Walt Disney Company WDP0.F | $8.5 9.29 USD |
0
|
$188.36B 205.9B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $188.36B 205.9B USD | 24.28 | $0.35 0.38 USD | |
| AT&T Inc. SOBA.F | $24.08 26.32 USD |
-0.33
|
$173.39B 189.54B USD | $1.28K 1.4K USD | $23.94 26.17 USD | $24.12 26.37 USD | $173.39B 189.54B USD | 17.44 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $37.05 40.5 USD |
+0.14
|
$156.19B 170.74B USD | $1.25K 1.37K USD | $37.05 40.5 USD | $37.18 40.64 USD | $156.19B 170.74B USD | 10.40 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTEA.F | $30.4 33.23 USD |
-1.94
|
$149.31B 163.22B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $149.31B 163.22B USD | 12.40 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.DE | $614 671.18 USD |
+0.71
|
$126.56B 138.35B USD | $2.96K 3.24K USD | $599 654.79 USD | $614.3 671.51 USD | $126.56B 138.35B USD | 109.44 | $5.61 6.13 USD | |
| Spotify Technology S.A. 639.F | $608.3 664.95 USD |
+1.76
|
$125.41B 137.09B USD | $9 9.84 USD | $599 654.79 USD | $608.3 664.95 USD | $125.41B 137.09B USD | 108.23 | $5.62 6.14 USD | |
| Comcast Corporation CTP2.DE | $30.7 33.55 USD |
+0.39
|
$115.54B 126.3B USD | $266 290.77 USD | $30.7 33.55 USD | $30.7 33.55 USD | $115.54B 126.3B USD | 8.92 | $3.44 3.76 USD | |
| Comcast Corporation CTP2.F | $30.11 32.91 USD |
-0.4
|
$112.87B 123.39B USD | $48 52.47 USD | $30.11 32.91 USD | $30.11 32.91 USD | $112.87B 123.39B USD | 8.75 | $3.44 3.76 USD | |
| Prosus N.V. 1TY.F | $46.88 51.25 USD |
+1.31
|
$106.65B 116.59B USD | $40 43.73 USD | $46.2 50.5 USD | $46.88 51.25 USD | $106.65B 116.59B USD | 10.72 | $4.37 4.78 USD | |
| Prosus N.V. 1TY.DE | $46.91 51.28 USD |
+1.18
|
$106.51B 116.43B USD | $1.43K 1.57K USD | $46.38 50.7 USD | $46.92 51.29 USD | $106.51B 116.43B USD | 10.73 | $4.37 4.78 USD | |
| Prosus N.V. 1YL.F | $9.05 9.89 USD |
0
|
$105.28B 115.08B USD | $54 59.03 USD | $8.9 9.73 USD | $9.05 9.89 USD | $105.28B 115.08B USD | 10.40 | $0.87 0.95 USD | |
| SoftBank Group Corp. SFT.F | $62.96 68.82 USD |
+2.14
|
$92.34B 100.94B USD | $2.07K 2.26K USD | $61.86 67.62 USD | $63.2 69.09 USD | $92.34B 100.94B USD | 13.68 | $4.6 5.03 USD | |
| Nintendo Co., Ltd. NTO.F | $77.98 85.24 USD |
+0.85
|
$90.79B 99.24B USD | $122 133.36 USD | $77.02 84.19 USD | $77.98 85.24 USD | $90.79B 99.24B USD | 55.30 | $1.41 1.54 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.2 20.99 USD |
+1.05
|
$90.33B 98.74B USD | $6 6.56 USD | $19 20.77 USD | $19 20.77 USD | $90.33B 98.74B USD | 54.85 | $0.35 0.38 USD | |
| SoftBank Group Corp. SFTU.F | $30.6 33.45 USD |
-1.29
|
$89.24B 97.55B USD | $83 90.73 USD | $30.6 33.45 USD | $30.6 33.45 USD | $89.24B 97.55B USD | 13.30 | $2.3 2.51 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.6 24.7 USD |
0
|
$75.98B 83.06B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $75.98B 83.06B USD | 12.76 | $1.77 1.93 USD | |
| NetEase, Inc. NEH.F | $112 122.43 USD |
0
|
$71.14B 77.77B USD | $34 37.17 USD | $112 122.43 USD | $112 122.43 USD | $71.14B 77.77B USD | 18.85 | $5.94 6.49 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.14B 77.77B USD | $567 619.81 USD | $22.2 24.27 USD | $22.8 24.92 USD | $71.14B 77.77B USD | 18.82 | $1.19 1.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
-1.64
|
$62.03B 67.81B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $62.03B 67.81B USD | 18.75 | $0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-4.44
|
$60.98B 66.66B USD | $7.95K 8.69K USD | $1.28 1.4 USD | $1.28 1.4 USD | $60.98B 66.66B USD | 21.34 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $14.43 15.77 USD |
-1.87
|
$57.63B 63B USD | $319 348.71 USD | $14.43 15.77 USD | $14.43 15.77 USD | $57.63B 63B USD | 14.42 | $1 1.09 USD | |
| KDDI Corporation DIP0.F | $14.1 15.41 USD |
-2.08
|
$57.51B 62.86B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $57.51B 62.86B USD | 14.09 | $1 1.09 USD | |
| Charter Communications, Inc. CQD.F | $347.7 380.08 USD |
-0.23
|
$53.12B 58.07B USD | $41 44.82 USD | $347.7 380.08 USD | $347.7 380.08 USD | $53.12B 58.07B USD | 11.45 | $30.35 33.18 USD | |
| Universal Music Group N.V. 0VD.SG | $26.8 29.3 USD |
+0.04
|
$49.04B 53.6B USD | $0 0 USD | $26.8 29.3 USD | $26.81 29.31 USD | $49.04B 53.6B USD | 23.71 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
-0.78
|
$42.42B 46.37B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.42B 46.37B USD | 15.97 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.54 2.77 USD |
-1.25
|
$42.22B 46.15B USD | $4.3K 4.7K USD | $2.54 2.77 USD | $2.54 2.77 USD | $42.22B 46.15B USD | 15.85 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$41.33B 45.17B USD | $5 5.47 USD | $51 55.75 USD | $52 56.84 USD | $41.33B 45.17B USD | 10.00 | $5.1 5.57 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $203.95 222.94 USD |
-0.1
|
$37.3B 40.77B USD | $58 63.4 USD | $202 220.81 USD | $204.65 223.71 USD | $37.3B 40.77B USD | 0 | -$21.66 -23.6 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
0
|
$35.09B 38.36B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $35.09B 38.36B USD | 16.88 | $0.77 0.84 USD | |
| Orange S.A. FTE.F | $13.14 14.36 USD |
-1.17
|
$34.92B 38.17B USD | $3.3K 3.61K USD | $13.14 14.36 USD | $13.23 14.46 USD | $34.92B 38.17B USD | 16.83 | $0.78 0.85 USD | |
| Electronic Arts Inc. ERT.F | $132.5 144.84 USD |
-1.95
|
$33.29B 36.39B USD | $10 10.93 USD | $132.5 144.84 USD | $132.54 144.88 USD | $33.29B 36.39B USD | 36.90 | $3.59 3.92 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.16B 34.06B USD | $294 321.38 USD | $57 62.31 USD | $57 62.31 USD | $31.16B 34.06B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
+0.51
|
$30.72B 33.58B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $30.72B 33.58B USD | 28.28 | $1.4 1.53 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.9 137.63 USD |
-0.63
|
$29.18B 31.9B USD | $41 44.82 USD | $125.9 137.63 USD | $125.9 137.63 USD | $29.18B 31.9B USD | 50.35 | $2.5 2.73 USD | |
| Kuaishou Technology 5Y0.F | $6.51 7.12 USD |
-0.7
|
$28.26B 30.89B USD | $850 929.16 USD | $6.48 7.08 USD | $6.51 7.12 USD | $28.26B 30.89B USD | 15.87 | $0.41 0.45 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.48 4.9 USD |
0
|
$25.71B 28.1B USD | $6.61K 7.23K USD | $4.48 4.9 USD | $4.48 4.9 USD | $25.71B 28.1B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.19 10.04 USD |
+1.81
|
$25.38B 27.75B USD | $600 655.88 USD | $9.02 9.86 USD | $9.19 10.04 USD | $25.38B 27.75B USD | 8.58 | $1.07 1.17 USD | |
| Baidu, Inc. B1C.F | $73.7 80.56 USD |
+0.82
|
$25.14B 27.48B USD | $14 15.3 USD | $73.4 80.24 USD | $73.7 80.56 USD | $25.14B 27.48B USD | 8.57 | $8.59 9.39 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.53 10.42 USD |
+0.94
|
$23.59B 25.78B USD | $938 1.03K USD | $9.41 10.29 USD | $9.53 10.42 USD | $23.59B 25.78B USD | 0 | -$3.73 -4.07 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.41 10.28 USD |
+0.41
|
$23.38B 25.56B USD | $78 85.26 USD | $9.33 10.2 USD | $9.41 10.28 USD | $23.38B 25.56B USD | 0 | -$3.73 -4.07 USD | |
| Publicis Groupe S.A. PU4.F | $92.88 101.53 USD |
+0.28
|
$23.13B 25.29B USD | $2 2.19 USD | $92.88 101.53 USD | $92.88 101.53 USD | $23.13B 25.29B USD | 14.18 | $6.55 7.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||