国家/地区：德国，交易所：Stuttgart ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (64)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (507)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.94 21.86 USD |
+1.12
|
€34.73B 40.09B USD | €1.33K 1.54K USD | €18.80 21.7 USD | €19.02 21.96 USD | €34.73B 40.09B USD | 22.81 | €0.83 0.96 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€22.18B 25.6B USD | €0.00 0 USD | €11.80 13.62 USD | €12.20 14.08 USD | €22.18B 25.6B USD | 20.50 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.25 2.59 USD |
+2.05
|
€22.12B 25.54B USD | €2.00K 2.31K USD | €2.23 2.57 USD | €2.26 2.6 USD | €22.12B 25.54B USD | 17.26 | €0.13 0.15 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.25 14.13 USD |
-1.05
|
€9.60B 11.08B USD | €0.00 0 USD | €12.14 14.01 USD | €12.27 14.16 USD | €9.60B 11.08B USD | 19.75 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,450.00 1673.79 USD |
-0.96
|
€6.11B 7.05B USD | €0.00 0 USD | €1,436.00 1657.62 USD | €1,454.00 1678.4 USD | €6.11B 7.05B USD | 29.83 | €48.60 56.1 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€17.10 19.74 USD |
0
|
€3.86B 4.45B USD | €0.00 0 USD | €16.95 19.57 USD | €17.20 19.85 USD | €3.86B 4.45B USD | 0 | -€0.30 -0.3 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.06 2.38 USD |
0
|
€3.60B 4.16B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €3.60B 4.16B USD | 7.10 | €0.29 0.33 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€35.60 41.09 USD |
+0.56
|
€3.16B 3.64B USD | €0.00 0 USD | €35.40 40.86 USD | €35.60 41.09 USD | €3.16B 3.64B USD | 24.05 | €1.48 1.71 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.66 5.38 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €4.62 5.33 USD | €4.66 5.38 USD | €2.02B 2.33B USD | 155.33 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.58 5.29 USD |
+0.88
|
€1.73B 2B USD | €0.00 0 USD | €4.54 5.24 USD | €4.60 5.31 USD | €1.73B 2B USD | 13.08 | €0.35 0.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
+1.67
|
€1.38B 1.59B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.56 0.64 USD |
-0.89
|
€914.30M 1.06B USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €914.30M 1.06B USD | 13.87 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
0
|
€868.38M 1B USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.20 9.47 USD |
-1.8
|
€539.55M 622.82M USD | €0.00 0 USD | €8.20 9.47 USD | €8.50 9.81 USD | €539.55M 622.82M USD | 10.00 | €0.82 0.95 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.62 3.02 USD |
0
|
€377.53M 435.79M USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.60 44.56 USD |
+0.52
|
€371.64M 429M USD | €0.00 0 USD | €38.40 44.33 USD | €39.00 45.02 USD | €371.64M 429M USD | 6.91 | €5.58 6.44 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€54.00 62.33 USD |
+1.31
|
€359.96M 415.52M USD | €0.00 0 USD | €53.50 61.76 USD | €54.10 62.45 USD | €359.96M 415.52M USD | 20.37 | €2.65 3.06 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€7.39 8.53 USD |
-2.64
|
€271.49M 313.39M USD | €0.00 0 USD | €7.36 8.5 USD | €7.65 8.83 USD | €271.49M 313.39M USD | 0 | -€0.54 -0.6 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.22 6.03 USD |
+0.77
|
€256.04M 295.55M USD | €0.00 0 USD | €5.22 6.03 USD | €5.28 6.09 USD | €256.04M 295.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.34 2.7 USD |
0
|
€249.89M 288.46M USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €249.89M 288.46M USD | 234.00 | €0.01 0.01 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.58 2.98 USD |
-0.77
|
€245.33M 283.2M USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €245.33M 283.2M USD | 25.80 | €0.10 0.12 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €0.00 0 USD | €0.96 1.1 USD | €0.97 1.11 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€176.43M 203.66M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €176.43M 203.66M USD | 9.50 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€19.99 23.08 USD |
-1.53
|
€127.43M 147.09M USD | €0.00 0 USD | €19.95 23.03 USD | €20.36 23.5 USD | €127.43M 147.09M USD | 8.80 | €2.27 2.62 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.52 0.6 USD |
-0.19
|
€113.35M 130.85M USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €113.35M 130.85M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.58 6.44 USD |
-2.28
|
€107.58M 124.19M USD | €0.00 0 USD | €5.34 6.16 USD | €5.58 6.44 USD | €107.58M 124.19M USD | 9.78 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.06 34.7 USD |
+0.6
|
€72.66M 83.88M USD | €0.00 0 USD | €29.90 34.51 USD | €30.22 34.88 USD | €72.66M 83.88M USD | 29.47 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.58 4.13 USD |
+0.7
|
€70.98M 81.93M USD | €0.00 0 USD | €3.56 4.11 USD | €3.58 4.13 USD | €70.98M 81.93M USD | 14.91 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.86 3.3 USD |
-0.69
|
€64.35M 74.28M USD | €0.00 0 USD | €2.86 3.3 USD | €3.02 3.49 USD | €64.35M 74.28M USD | 1.69 | €1.69 1.95 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.00 5.77 USD |
-0.79
|
€59.56M 68.75M USD | €0.00 0 USD | €4.99 5.75 USD | €5.03 5.81 USD | €59.56M 68.75M USD | 11.62 | €0.43 0.5 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
0
|
€39.94M 46.11M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.00 5.77 USD |
-3.47
|
€28.47M 32.86M USD | €0.00 0 USD | €4.98 5.75 USD | €5.30 6.12 USD | €28.47M 32.86M USD | 0 | -€0.70 -0.8 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.57 0.66 USD |
-0.7
|
€15.78M 18.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €15.78M 18.22M USD | 9.50 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€8.64 9.97 USD |
-0.23
|
€11.72M 13.53M USD | €0.00 0 USD | €8.60 9.93 USD | €8.64 9.97 USD | €11.72M 13.53M USD | 14.40 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.33 0.38 USD |
-5.16
|
€4.29M 4.95M USD | €0.00 0 USD | €0.33 0.38 USD | €0.39 0.45 USD | €4.29M 4.95M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
-0.25
|
€4.08M 4.71M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €4.08M 4.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.54 0.62 USD |
-2.19
|
€2.45M 2.83M USD | €0.00 0 USD | €0.53 0.62 USD | €0.61 0.7 USD | €2.45M 2.83M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.01 0.01 USD |
-20
|
€1.18M 1.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.18M 1.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.36 0.42 USD |
0
|
€1.00M 1.16M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €1.00M 1.16M USD | 9.00 | €0.04 0.05 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
-0.96
|
€990.23K 1.14M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €990.23K 1.14M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.35 0.4 USD |
-1.14
|
€928.12K 1.07M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €928.12K 1.07M USD | 0 | -€0.18 -0.2 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.10 1.27 USD |
0
|
€793.93K 916.46K USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €793.93K 916.46K USD | 110.00 | €0.01 0.01 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.12 0.14 USD |
-2.36
|
€374.84K 432.69K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €374.84K 432.69K USD | 12.40 | €0.01 0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.26 0.3 USD |
-28.18
|
€356.76K 411.82K USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €356.76K 411.82K USD | 0 | -€0.80 -0.9 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.66K 407.09K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}