$2.29T
总市值
$64.73B
总容积
BTC 56.41%     ETH 9.49%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Universal Music Group N.V. 0VD.SG DE €18.82 21.72 USD
+0.51
€34.52B 39.84B USD €0.00 0 USD €18.80 21.7 USD €18.90 21.82 USD €34.52B 39.84B USD 22.67 €0.83 0.96 USD
de BT Group plc BTQ.SG DE €2.23 2.58 USD
+1.5
€22.00B 25.4B USD €0.00 0 USD €2.23 2.57 USD €2.24 2.58 USD €22.00B 25.4B USD 17.17 €0.13 0.15 USD
de MTN Group Limited LL6A.SG DE €11.90 13.74 USD
-0.83
€21.81B 25.18B USD €0.00 0 USD €11.80 13.62 USD €11.90 13.74 USD €21.81B 25.18B USD 20.16 €0.59 0.68 USD
de NEXON Co., Ltd. 7NX.SG DE €12.17 14.04 USD
-1.7
€9.54B 11.01B USD €0.00 0 USD €12.14 14.01 USD €12.20 14.08 USD €9.54B 11.01B USD 19.62 €0.62 0.72 USD
de Compagnie de l'Odet 49F.SG DE €1,448.00 1671.48 USD
-1.09
€6.10B 7.04B USD €0.00 0 USD €1,448.00 1671.48 USD €1,450.00 1673.79 USD €6.10B 7.04B USD 29.79 €48.60 56.1 USD
de Zegona Communications plc 1ZG.SG DE €16.95 19.57 USD
-0.88
€3.82B 4.41B USD €0.00 0 USD €16.95 19.57 USD €17.15 19.8 USD €3.82B 4.41B USD 0 -€0.30 -0.3 USD
de Türk Telekomünikasyon Anonim Sirketi 4TTA.SG DE €2.06 2.38 USD
0
€3.60B 4.16B USD €0.00 0 USD €2.06 2.38 USD €2.06 2.38 USD €3.60B 4.16B USD 7.10 €0.29 0.33 USD
de Internet Initiative Japan Inc. IIJ.SG DE €35.40 40.86 USD
0
€3.14B 3.62B USD €0.00 0 USD €35.40 40.86 USD €35.40 40.86 USD €3.14B 3.62B USD 24.08 €1.47 1.7 USD
de MultiChoice Group Limited 30R0.SG DE €5.65 6.52 USD
0
€2.56B 2.96B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.56B 2.96B USD 0 €0.00 0 USD
de Chorus Limited 7CH.SG DE €4.64 5.36 USD
-0.43
€2.01B 2.32B USD €0.00 0 USD €4.62 5.33 USD €4.64 5.36 USD €2.01B 2.32B USD 154.66 €0.03 0.03 USD
de Spark New Zealand Limited NZTA.SG DE €4.56 5.26 USD
+0.44
€1.72B 1.99B USD €0.00 0 USD €4.56 5.26 USD €4.56 5.26 USD €1.72B 1.99B USD 13.02 €0.35 0.4 USD
de PT Tower Bersama Infrastructure Tbk 6TB.SG DE €0.06 0.07 USD
+1.67
€1.38B 1.59B USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €1.38B 1.59B USD 0 €0.00 0 USD
de Nine Entertainment Co. Holdings Limited NEE.SG DE €0.56 0.64 USD
-0.89
€914.30M 1.06B USD €0.00 0 USD €0.56 0.64 USD €0.56 0.64 USD €914.30M 1.06B USD 13.87 €0.04 0.05 USD
de Sonaecom, SGPS, S.A. XOA1.SG DE €2.84 3.28 USD
0
€868.38M 1B USD €0.00 0 USD €2.84 3.28 USD €2.84 3.28 USD €868.38M 1B USD 14.19 €0.20 0.23 USD
de NerdWallet, Inc. 6OI.SG DE €8.40 9.7 USD
+0.6
€552.71M 638.01M USD €0.00 0 USD €8.40 9.7 USD €8.40 9.7 USD €552.71M 638.01M USD 10.24 €0.82 0.95 USD
de everplay group plc 2EC.SG DE €2.62 3.02 USD
0
€377.53M 435.79M USD €0.00 0 USD €2.62 3.02 USD €2.64 3.05 USD €377.53M 435.79M USD 11.90 €0.22 0.25 USD
de Cogeco Inc. 76E.SG DE €38.60 44.56 USD
+0.52
€371.64M 429M USD €0.00 0 USD €38.40 44.33 USD €38.60 44.56 USD €371.64M 429M USD 6.91 €5.58 6.44 USD
de PlayWay S.A. 6P5.SG DE €54.00 62.33 USD
+1.31
€359.96M 415.52M USD €0.00 0 USD €54.00 62.33 USD €54.10 62.45 USD €359.96M 415.52M USD 20.37 €2.65 3.06 USD
de Shutterstock, Inc. S3T.SG DE €7.60 8.77 USD
+0.13
€279.21M 322.3M USD €0.00 0 USD €7.59 8.76 USD €7.62 8.79 USD €279.21M 322.3M USD 0 -€0.54 -0.6 USD
de Polaris Media ASA 93J.SG DE €5.28 6.09 USD
+1.93
€258.98M 298.95M USD €0.00 0 USD €5.24 6.05 USD €5.28 6.09 USD €258.98M 298.95M USD 0 -€0.04 -0.04 USD
de Caltagirone Editore SpA EDJ.SG DE €2.33 2.69 USD
-0.43
€248.82M 287.22M USD €0.00 0 USD €2.32 2.68 USD €2.33 2.69 USD €248.82M 287.22M USD 233.00 €0.01 0.01 USD
de Celtic plc CCP.SG DE €2.58 2.98 USD
-0.77
€245.33M 283.2M USD €0.00 0 USD €2.58 2.98 USD €2.60 3 USD €245.33M 283.2M USD 25.80 €0.10 0.12 USD
de Sporting Clube de Portugal - Futebol, SAD SCG.SG DE €0.97 1.11 USD
+1.05
€194.92M 225M USD €0.00 0 USD €0.97 1.11 USD €0.97 1.11 USD €194.92M 225M USD 5.36 €0.18 0.21 USD
de APT Satellite Holdings Limited AY8.SG DE €0.19 0.22 USD
0
€176.43M 203.66M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €176.43M 203.66M USD 9.50 €0.02 0.02 USD
de Ten Square Games S.A. 1HQ.SG DE €20.24 23.36 USD
-0.3
€129.02M 148.93M USD €0.00 0 USD €20.24 23.36 USD €20.26 23.39 USD €129.02M 148.93M USD 8.91 €2.27 2.62 USD
de Phoenix Media Investment (Holdings) Limited 4PM.SG DE €0.19 0.22 USD
0
€123.85M 142.97M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.22 USD €123.85M 142.97M USD 0 -€0.04 -0.04 USD
de CI Games SE CI7.SG DE €0.53 0.61 USD
+1.35
€115.10M 132.87M USD €0.00 0 USD €0.52 0.6 USD €0.53 0.61 USD €115.10M 132.87M USD 0 €0.00 0 USD
de Bloober Team SA 6BO.SG DE €5.34 6.16 USD
-6.46
€102.96M 118.85M USD €0.00 0 USD €5.34 6.16 USD €5.41 6.24 USD €102.96M 118.85M USD 9.36 €0.57 0.66 USD
de 11 bit studios S.A. 11C.SG DE €30.18 34.84 USD
+1
€72.95M 84.21M USD €0.00 0 USD €30.14 34.79 USD €30.22 34.88 USD €72.95M 84.21M USD 29.58 €1.02 1.18 USD
de High Co. SA HIH.SG DE €3.58 4.13 USD
+0.56
€70.88M 81.82M USD €0.00 0 USD €3.56 4.11 USD €3.58 4.13 USD €70.88M 81.82M USD 14.89 €0.24 0.28 USD
de Futebol Clube do Porto - Futebol, S.A.D. FBC.SG DE €2.88 3.32 USD
0
€64.80M 74.8M USD €0.00 0 USD €2.88 3.32 USD €3.02 3.49 USD €64.80M 74.8M USD 0 -€0.95 -1.09 USD
de Artifex Mundi S.A. 7XA.SG DE €5.00 5.77 USD
-0.89
€59.50M 68.69M USD €0.00 0 USD €5.00 5.77 USD €5.03 5.81 USD €59.50M 68.69M USD 11.61 €0.43 0.5 USD
de PT Visi Media Asia Tbk 4VM.SG DE €0.00 0.00057 USD
0
€53.00M 61.18M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €53.00M 61.18M USD 0 €0.00 0 USD
de Effecten-Spiegel AG EFS.SG DE €11.40 13.16 USD
0
€39.94M 46.11M USD €0.00 0 USD €11.40 13.16 USD €11.40 13.16 USD €39.94M 46.11M USD 16.05 €0.71 0.82 USD
de Effecten-Spiegel AG EFS3.SG DE €10.50 12.12 USD
0
€36.79M 42.47M USD €0.00 0 USD €10.50 12.12 USD €10.50 12.12 USD €36.79M 42.47M USD 14.78 €0.71 0.82 USD
de PT Surya Citra Media Tbk 2S4A.SG DE €0.00 0.00057 USD
0
€31.75M 36.65M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €31.75M 36.65M USD 0 €0.00 0 USD
de Xilam Animation XIH.SG DE €5.10 5.89 USD
-1.54
€29.04M 33.52M USD €0.00 0 USD €5.10 5.89 USD €5.30 6.12 USD €29.04M 33.52M USD 0 -€0.70 -0.8 USD
de PT MNC Sky Vision Tbk MS9.SG DE €0.00 0.0028 USD
0
€24.93M 28.78M USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €24.93M 28.78M USD 0 €0.00 0 USD
de Ultimate Games S.A. 0YG.SG DE €3.13 3.61 USD
0
€16.37M 18.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.37M 18.9M USD 0 €0.00 0 USD
de Forever Entertainment S.A. 8FE.SG DE €0.57 0.66 USD
-0.7
€15.78M 18.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €15.78M 18.22M USD 9.50 €0.06 0.07 USD
de Dish TV India Ltd DT0.SG DE €0.01 0.0092 USD
0
€14.73M 17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.73M 17M USD 0 €0.00 0 USD
de Prismaflex International, S.A. RFX.SG DE €8.60 9.93 USD
-0.69
€11.67M 13.47M USD €0.00 0 USD €8.60 9.93 USD €8.60 9.93 USD €11.67M 13.47M USD 14.33 €0.60 0.69 USD
de Tower One Wireless Corp. 1P3N.SG DE €0.03 0.03 USD
0
€8.60M 9.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.60M 9.93M USD 0 -€0.04 -0.04 USD
de PT Global Mediacom Tbk 06L.SG DE €0.00 0.00057 USD
0
€8.18M 9.44M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.18M 9.44M USD 0 €0.00 0 USD
de Vivid Games S.A. 6V2.SG DE €0.14 0.16 USD
0
€7.89M 9.1M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €7.89M 9.1M USD 0 -€0.01 -0.01 USD
de Muza SA M9Z.SG DE €2.06 2.38 USD
0
€6.68M 7.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.68M 7.71M USD 0 €0.00 0 USD
de Don't Nod Entertainment S.A. RFV.SG DE €0.39 0.45 USD
+11.75
€5.05M 5.84M USD €0.00 0 USD €0.39 0.45 USD €0.39 0.45 USD €5.05M 5.84M USD 0 -€2.73 -3.1 USD
de The Farm 51 Group Spólka Akcyjna F51.SG DE €0.41 0.48 USD
+1.47
€4.15M 4.79M USD €0.00 0 USD €0.41 0.48 USD €0.41 0.48 USD €4.15M 4.79M USD 0 -€0.09 -0.1 USD
de Invibes Advertising N.V. 8WR.SG DE €0.61 0.7 USD
+11.31
€2.79M 3.22M USD €0.00 0 USD €0.61 0.7 USD €0.61 0.7 USD €2.79M 3.22M USD 0 -€2.01 -2.3 USD
de VARSAV Game Studios S.A. 2QW.SG DE €0.10 0.11 USD
0
€2.38M 2.75M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €2.38M 2.75M USD 0 €0.00 0 USD
de Cherrypick Games S.A. 0E3.SG DE €1.50 1.73 USD
0
€2.03M 2.35M USD €0.00 0 USD €1.50 1.73 USD €1.50 1.73 USD €2.03M 2.35M USD 0 -€2.21 -2.5 USD
de Prime Bit Games S.A. 1WU.SG DE €0.11 0.13 USD
0
€1.24M 1.43M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €1.24M 1.43M USD 0 €0.00 0 USD
de Baked Games S.A. 4U6.SG DE €0.37 0.43 USD
+3.33
€1.04M 1.2M USD €0.00 0 USD €0.37 0.43 USD €0.37 0.43 USD €1.04M 1.2M USD 9.30 €0.04 0.05 USD
de ECC Games S.A. 2UG.SG DE €0.04 0.05 USD
-0.96
€990.23K 1.14M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €990.23K 1.14M USD 0 -€0.01 -0.01 USD
de YANGAROO Inc. 76T.SG DE €0.01 0.01 USD
-33.33
€980.62K 1.13M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €980.62K 1.13M USD 0 -€0.06 -0.06 USD
de CreativeForge Games S.A. 19F.SG DE €0.35 0.4 USD
-1.14
€928.12K 1.07M USD €0.00 0 USD €0.35 0.4 USD €0.35 0.4 USD €928.12K 1.07M USD 0 -€0.18 -0.2 USD
de Schwabenverlag AG SBV.SG DE €1.10 1.27 USD
0
€793.93K 916.46K USD €0.00 0 USD €1.10 1.27 USD €1.10 1.27 USD €793.93K 916.46K USD 110.00 €0.01 0.01 USD
de Neurone Studio SA 6SH.SG DE €0.21 0.24 USD
0
€580.68K 670.3K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €580.68K 670.3K USD 0 €0.00 0 USD
de The Dust S.A. 0YF.SG DE €0.13 0.15 USD
0
€383.91K 443.16K USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €383.91K 443.16K USD 12.70 €0.01 0.01 USD
de Eneida Games SA H4F.SG DE €1.54 1.78 USD
0
€352.66K 407.09K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €352.66K 407.09K USD 0 €0.00 0 USD
de T-Bull S.A. TBU.SG DE €0.25 0.29 USD
-30.39
€345.78K 399.15K USD €0.00 0 USD €0.25 0.29 USD €0.25 0.29 USD €345.78K 399.15K USD 0 -€0.80 -0.9 USD
de Draw Distance SA IF4.SG DE €0.02 0.03 USD
0
€298.95K 345.09K USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €298.95K 345.09K USD 0 -€0.01 -0.01 USD
de Sino Splendid Holdings Limited HKM2.SG DE €0.00 0.00057 USD
0
€184.43K 212.89K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €184.43K 212.89K USD 0 -€0.01 -0.01 USD
de Jasmine International Public Company Limited JASN.SG DE €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency