$17.27B
总市值
$43.45B
总容积
BTC 7,297.06%     ETH 1,225.04%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Universal Music Group N.V. 0VD.SG DE €18.77 21.67 USD
-0.74
€34.42B 39.74B USD €8.00 9.23 USD €18.73 21.62 USD €18.97 21.9 USD €34.42B 39.74B USD 22.61 €0.83 0.96 USD
de BT Group plc BTQ.SG DE €2.20 2.54 USD
-0.59
€21.68B 25.02B USD €0.00 0 USD €2.20 2.54 USD €2.22 2.56 USD €21.68B 25.02B USD 16.92 €0.13 0.15 USD
de MTN Group Limited LL6A.SG DE €11.40 13.16 USD
0
€20.90B 24.12B USD €0.00 0 USD €11.10 12.81 USD €11.40 13.16 USD €20.90B 24.12B USD 19.32 €0.59 0.68 USD
de NEXON Co., Ltd. 7NX.SG DE €12.03 13.88 USD
-1.92
€9.43B 10.88B USD €0.00 0 USD €11.99 13.83 USD €12.04 13.89 USD €9.43B 10.88B USD 19.39 €0.62 0.72 USD
de Compagnie de l'Odet 49F.SG DE €1,466.00 1692.25 USD
+0.14
€6.18B 7.13B USD €0.00 0 USD €1,450.00 1673.79 USD €1,474.00 1701.49 USD €6.18B 7.13B USD 30.12 €48.67 56.18 USD
de Zegona Communications plc 1ZG.SG DE €16.75 19.34 USD
+0.3
€3.78B 4.36B USD €0.00 0 USD €16.65 19.22 USD €16.75 19.34 USD €3.78B 4.36B USD 0 -€0.30 -0.3 USD
de Türk Telekomünikasyon Anonim Sirketi 4TTA.SG DE €2.06 2.38 USD
0
€3.60B 4.16B USD €0.00 0 USD €2.06 2.38 USD €2.14 2.47 USD €3.60B 4.16B USD 7.10 €0.29 0.33 USD
de Internet Initiative Japan Inc. IIJ.SG DE €35.80 41.33 USD
+0.56
€3.17B 3.66B USD €0.00 0 USD €35.80 41.33 USD €36.60 42.25 USD €3.17B 3.66B USD 24.18 €1.48 1.71 USD
de MultiChoice Group Limited 30R0.SG DE €5.65 6.52 USD
0
€2.56B 2.96B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.56B 2.96B USD 0 €0.00 0 USD
de Chorus Limited 7CH.SG DE €4.66 5.38 USD
+1.3
€2.02B 2.33B USD €0.00 0 USD €4.66 5.38 USD €4.78 5.52 USD €2.02B 2.33B USD 155.33 €0.03 0.03 USD
de Spark New Zealand Limited NZTA.SG DE €4.54 5.24 USD
+1.34
€1.72B 1.98B USD €0.00 0 USD €4.48 5.17 USD €4.54 5.24 USD €1.72B 1.98B USD 12.97 €0.35 0.4 USD
de PT Tower Bersama Infrastructure Tbk 6TB.SG DE €0.06 0.07 USD
0
€1.36B 1.56B USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €1.36B 1.56B USD 0 €0.00 0 USD
de Nine Entertainment Co. Holdings Limited NEE.SG DE €0.56 0.65 USD
+1.82
€922.54M 1.06B USD €0.00 0 USD €0.56 0.65 USD €0.57 0.66 USD €922.54M 1.06B USD 14.00 €0.04 0.05 USD
de Sonaecom, SGPS, S.A. XOA1.SG DE €2.86 3.3 USD
+0.7
€874.50M 1.01B USD €0.00 0 USD €2.82 3.26 USD €2.88 3.32 USD €874.50M 1.01B USD 14.29 €0.20 0.23 USD
de NerdWallet, Inc. 6OI.SG DE €8.25 9.52 USD
+0.61
€542.84M 626.62M USD €0.00 0 USD €8.25 9.52 USD €8.30 9.58 USD €542.84M 626.62M USD 10.06 €0.82 0.95 USD
de everplay group plc 2EC.SG DE €2.62 3.02 USD
-0.76
€377.53M 435.79M USD €0.00 0 USD €2.62 3.02 USD €2.64 3.05 USD €377.53M 435.79M USD 11.90 €0.22 0.25 USD
de Cogeco Inc. 76E.SG DE €38.00 43.86 USD
-1.04
€365.87M 422.33M USD €0.00 0 USD €38.00 43.86 USD €38.00 43.86 USD €365.87M 422.33M USD 6.81 €5.58 6.44 USD
de PlayWay S.A. 6P5.SG DE €53.70 61.99 USD
+1.13
€357.96M 413.21M USD €0.00 0 USD €52.90 61.06 USD €53.70 61.99 USD €357.96M 413.21M USD 20.26 €2.65 3.06 USD
de Shutterstock, Inc. S3T.SG DE €7.75 8.95 USD
-0.06
€284.72M 328.66M USD €0.00 0 USD €7.62 8.8 USD €7.77 8.96 USD €284.72M 328.66M USD 0 -€0.54 -0.6 USD
de Polaris Media ASA 93J.SG DE €5.20 6 USD
0
€255.05M 294.42M USD €0.00 0 USD €5.04 5.82 USD €5.22 6.03 USD €255.05M 294.42M USD 0 -€0.04 -0.04 USD
de Caltagirone Editore SpA EDJ.SG DE €2.33 2.69 USD
-0.85
€248.82M 287.22M USD €0.00 0 USD €2.31 2.67 USD €2.36 2.72 USD €248.82M 287.22M USD 233.00 €0.01 0.01 USD
de Celtic plc CCP.SG DE €2.58 2.98 USD
-0.77
€245.33M 283.2M USD €0.00 0 USD €2.58 2.98 USD €2.60 3 USD €245.33M 283.2M USD 25.80 €0.10 0.12 USD
de Sporting Clube de Portugal - Futebol, SAD SCG.SG DE €0.97 1.11 USD
+0.52
€194.92M 225M USD €0.00 0 USD €0.96 1.11 USD €0.97 1.11 USD €194.92M 225M USD 5.36 €0.18 0.21 USD
de APT Satellite Holdings Limited AY8.SG DE €0.19 0.22 USD
0
€176.43M 203.66M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €176.43M 203.66M USD 9.50 €0.02 0.02 USD
de Ten Square Games S.A. 1HQ.SG DE €20.80 24.01 USD
+0.58
€132.59M 153.05M USD €0.00 0 USD €20.68 23.87 USD €20.98 24.22 USD €132.59M 153.05M USD 9.16 €2.27 2.62 USD
de Phoenix Media Investment (Holdings) Limited 4PM.SG DE €0.19 0.22 USD
0
€123.85M 142.97M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.22 USD €123.85M 142.97M USD 0 -€0.04 -0.04 USD
de CI Games SE CI7.SG DE €0.53 0.61 USD
+1.73
€115.54M 133.37M USD €0.00 0 USD €0.52 0.6 USD €0.53 0.61 USD €115.54M 133.37M USD 0 €0.00 0 USD
de Bloober Team SA 6BO.SG DE €5.47 6.31 USD
+2.05
€105.46M 121.74M USD €0.00 0 USD €5.36 6.19 USD €5.47 6.31 USD €105.46M 121.74M USD 9.59 €0.57 0.66 USD
de 11 bit studios S.A. 11C.SG DE €30.16 34.81 USD
+0.33
€72.90M 84.15M USD €0.00 0 USD €29.72 34.31 USD €30.22 34.88 USD €72.90M 84.15M USD 29.56 €1.02 1.18 USD
de High Co. SA HIH.SG DE €3.63 4.18 USD
+0.69
€71.89M 82.98M USD €0.00 0 USD €3.61 4.16 USD €3.63 4.19 USD €71.89M 82.98M USD 15.10 €0.24 0.28 USD
de Futebol Clube do Porto - Futebol, S.A.D. FBC.SG DE €2.88 3.32 USD
+1.41
€64.80M 74.8M USD €0.00 0 USD €2.86 3.3 USD €2.88 3.32 USD €64.80M 74.8M USD 0 -€0.95 -1.09 USD
de Artifex Mundi S.A. 7XA.SG DE €5.10 5.89 USD
+1.39
€60.75M 70.13M USD €0.00 0 USD €5.03 5.81 USD €5.10 5.89 USD €60.75M 70.13M USD 11.86 €0.43 0.5 USD
de PT Visi Media Asia Tbk 4VM.SG DE €0.00 0.00057 USD
0
€53.00M 61.18M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €53.00M 61.18M USD 0 €0.00 0 USD
de Effecten-Spiegel AG EFS.SG DE €11.40 13.16 USD
-5
€39.94M 46.11M USD €500.00 577.17 USD €11.40 13.16 USD €11.70 13.51 USD €39.94M 46.11M USD 16.05 €0.71 0.82 USD
de Effecten-Spiegel AG EFS3.SG DE €10.40 12.01 USD
-0.95
€36.44M 42.06M USD €900.00 1.04K USD €10.40 12.01 USD €10.50 12.12 USD €36.44M 42.06M USD 14.64 €0.71 0.82 USD
de PT Surya Citra Media Tbk 2S4A.SG DE €0.00 0.00057 USD
0
€31.75M 36.65M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €31.75M 36.65M USD 0 €0.00 0 USD
de Xilam Animation XIH.SG DE €5.26 6.07 USD
+0.38
€29.95M 34.57M USD €0.00 0 USD €5.24 6.05 USD €5.28 6.09 USD €29.95M 34.57M USD 0 -€0.70 -0.8 USD
de PT MNC Sky Vision Tbk MS9.SG DE €0.00 0.0028 USD
0
€24.93M 28.78M USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €24.93M 28.78M USD 0 €0.00 0 USD
de Ultimate Games S.A. 0YG.SG DE €3.13 3.61 USD
0
€16.37M 18.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.37M 18.9M USD 0 €0.00 0 USD
de Forever Entertainment S.A. 8FE.SG DE €0.58 0.66 USD
+0.35
€15.95M 18.41M USD €0.00 0 USD €0.57 0.66 USD €0.58 0.66 USD €15.95M 18.41M USD 9.59 €0.06 0.07 USD
de Dish TV India Ltd DT0.SG DE €0.01 0.0092 USD
0
€14.73M 17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.73M 17M USD 0 €0.00 0 USD
de Prismaflex International, S.A. RFX.SG DE €9.30 10.74 USD
-0.21
€12.61M 14.56M USD €0.00 0 USD €9.30 10.74 USD €9.38 10.83 USD €12.61M 14.56M USD 15.50 €0.60 0.69 USD
de Tower One Wireless Corp. 1P3N.SG DE €0.03 0.03 USD
0
€8.60M 9.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.60M 9.93M USD 0 -€0.04 -0.04 USD
de PT Global Mediacom Tbk 06L.SG DE €0.00 0.00057 USD
0
€8.18M 9.44M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.18M 9.44M USD 0 €0.00 0 USD
de Vivid Games S.A. 6V2.SG DE €0.14 0.16 USD
0
€7.89M 9.1M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €7.89M 9.1M USD 0 -€0.01 -0.01 USD
de Muza SA M9Z.SG DE €2.06 2.38 USD
0
€6.68M 7.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.68M 7.71M USD 0 €0.00 0 USD
de Don't Nod Entertainment S.A. RFV.SG DE €0.40 0.46 USD
+16.62
€5.18M 5.98M USD €0.00 0 USD €0.34 0.4 USD €0.40 0.46 USD €5.18M 5.98M USD 0 -€2.73 -3.1 USD
de The Farm 51 Group Spólka Akcyjna F51.SG DE €0.46 0.53 USD
+10.98
€4.57M 5.28M USD €0.00 0 USD €0.41 0.47 USD €0.46 0.53 USD €4.57M 5.28M USD 0 -€0.09 -0.1 USD
de Invibes Advertising N.V. 8WR.SG DE €0.53 0.61 USD
0
€2.40M 2.77M USD €0.00 0 USD €0.53 0.61 USD €0.53 0.61 USD €2.40M 2.77M USD 0 -€2.01 -2.3 USD
de VARSAV Game Studios S.A. 2QW.SG DE €0.10 0.11 USD
0
€2.38M 2.75M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €2.38M 2.75M USD 0 €0.00 0 USD
de Cherrypick Games S.A. 0E3.SG DE €1.50 1.73 USD
0
€2.03M 2.35M USD €0.00 0 USD €1.50 1.73 USD €1.50 1.73 USD €2.03M 2.35M USD 0 -€2.21 -2.5 USD
de Prime Bit Games S.A. 1WU.SG DE €0.11 0.13 USD
0
€1.24M 1.43M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €1.24M 1.43M USD 0 €0.00 0 USD
de Baked Games S.A. 4U6.SG DE €0.37 0.42 USD
-2.14
€1.02M 1.18M USD €0.00 0 USD €0.35 0.41 USD €0.37 0.43 USD €1.02M 1.18M USD 9.15 €0.04 0.05 USD
de ECC Games S.A. 2UG.SG DE €0.04 0.05 USD
0
€995.04K 1.15M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €995.04K 1.15M USD 0 -€0.01 -0.01 USD
de YANGAROO Inc. 76T.SG DE €0.01 0.01 USD
-33.33
€980.62K 1.13M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €980.62K 1.13M USD 0 -€0.06 -0.06 USD
de CreativeForge Games S.A. 19F.SG DE €0.35 0.41 USD
+2.03
€938.78K 1.08M USD €0.00 0 USD €0.35 0.4 USD €0.35 0.41 USD €938.78K 1.08M USD 0 -€0.18 -0.2 USD
de Schwabenverlag AG SBV.SG DE €1.10 1.27 USD
0
€793.93K 916.46K USD €0.00 0 USD €1.10 1.27 USD €1.10 1.27 USD €793.93K 916.46K USD 110.00 €0.01 0.01 USD
de Neurone Studio SA 6SH.SG DE €0.21 0.24 USD
0
€580.68K 670.3K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €580.68K 670.3K USD 0 €0.00 0 USD
de T-Bull S.A. TBU.SG DE €0.37 0.42 USD
+37.59
€502.21K 579.72K USD €0.00 0 USD €0.37 0.42 USD €0.37 0.42 USD €502.21K 579.72K USD 0 -€0.80 -0.9 USD
de The Dust S.A. 0YF.SG DE €0.13 0.15 USD
0
€386.93K 446.65K USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €386.93K 446.65K USD 12.80 €0.01 0.01 USD
de Eneida Games SA H4F.SG DE €1.54 1.78 USD
0
€352.66K 407.09K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €352.66K 407.09K USD 0 €0.00 0 USD
de Draw Distance SA IF4.SG DE €0.02 0.03 USD
0
€298.95K 345.09K USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €298.95K 345.09K USD 0 -€0.01 -0.01 USD
de Sino Splendid Holdings Limited HKM2.SG DE €0.00 0.00057 USD
0
€184.43K 212.89K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €184.43K 212.89K USD 0 -€0.01 -0.01 USD
de Jasmine International Public Company Limited JASN.SG DE €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency