国家/地区：德国，交易所：Stuttgart ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (64)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (508)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.85 21.76 USD |
+0.51
|
€34.57B 39.91B USD | €1.97K 2.27K USD | €18.69 21.57 USD | €18.95 21.87 USD | €34.57B 39.91B USD | 22.71 | €0.83 0.96 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.22 2.56 USD |
+0.68
|
€21.83B 25.19B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.25 2.59 USD | €21.83B 25.19B USD | 17.03 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.70 13.51 USD |
-3.31
|
€21.45B 24.76B USD | €50.00 57.72 USD | €11.70 13.51 USD | €12.00 13.85 USD | €21.45B 24.76B USD | 19.83 | €0.59 0.68 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.31 14.2 USD |
-0.12
|
€9.73B 11.23B USD | €0.00 0 USD | €12.27 14.16 USD | €12.51 14.43 USD | €9.73B 11.23B USD | 19.84 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,440.00 1662.24 USD |
-1.23
|
€6.07B 7.01B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,464.00 1689.95 USD | €6.07B 7.01B USD | 29.66 | €48.55 56.04 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€17.30 19.97 USD |
-5.21
|
€3.90B 4.5B USD | €0.00 0 USD | €17.15 19.8 USD | €18.25 21.07 USD | €3.90B 4.5B USD | 0 | -€0.30 -0.3 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.06 2.38 USD |
-0.96
|
€3.60B 4.16B USD | €0.00 0 USD | €2.06 2.38 USD | €2.16 2.49 USD | €3.60B 4.16B USD | 7.10 | €0.29 0.33 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€35.40 40.86 USD |
+9.26
|
€3.14B 3.62B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.14B 3.62B USD | 24.08 | €1.47 1.7 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.62 5.33 USD |
0
|
€2.00B 2.31B USD | €0.00 0 USD | €4.62 5.33 USD | €4.76 5.49 USD | €2.00B 2.31B USD | 154.00 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.50 5.19 USD |
-1.32
|
€1.70B 1.96B USD | €0.00 0 USD | €4.50 5.19 USD | €4.54 5.24 USD | €1.70B 1.96B USD | 12.85 | €0.35 0.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-1.61
|
€1.38B 1.59B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.54 0.62 USD |
0
|
€881.35M 1.02B USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €881.35M 1.02B USD | 13.37 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
0
|
€862.27M 995.35M USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €862.27M 995.35M USD | 14.09 | €0.20 0.23 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.30 9.58 USD |
0
|
€546.13M 630.42M USD | €0.00 0 USD | €8.25 9.52 USD | €8.50 9.81 USD | €546.13M 630.42M USD | 10.12 | €0.82 0.95 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.74 3.16 USD |
-0.72
|
€394.82M 455.75M USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €394.82M 455.75M USD | 12.45 | €0.22 0.25 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.60 44.56 USD |
+1.05
|
€371.64M 429M USD | €0.00 0 USD | €38.00 43.86 USD | €39.00 45.02 USD | €371.64M 429M USD | 6.91 | €5.58 6.44 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€53.60 61.87 USD |
-0.74
|
€357.30M 412.44M USD | €0.00 0 USD | €53.50 61.76 USD | €54.40 62.8 USD | €357.30M 412.44M USD | 20.22 | €2.65 3.06 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€7.62 8.8 USD |
-5.11
|
€279.94M 323.15M USD | €0.00 0 USD | €7.60 8.77 USD | €8.05 9.29 USD | €279.94M 323.15M USD | 0 | -€0.54 -0.6 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.20 6 USD |
-0.38
|
€255.05M 294.42M USD | €0.00 0 USD | €5.08 5.86 USD | €5.32 6.14 USD | €255.05M 294.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€247.75M 285.99M USD | €0.00 0 USD | €2.32 2.68 USD | €2.35 2.71 USD | €247.75M 285.99M USD | 232.00 | €0.01 0.01 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.60 3 USD |
-0.76
|
€247.23M 285.39M USD | €0.00 0 USD | €2.60 3 USD | €2.66 3.07 USD | €247.23M 285.39M USD | 25.99 | €0.10 0.12 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
+0.53
|
€192.90M 222.67M USD | €0.00 0 USD | €0.96 1.1 USD | €0.97 1.11 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€176.43M 203.66M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €176.43M 203.66M USD | 9.50 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.14 24.4 USD |
-1.58
|
€134.76M 155.56M USD | €0.00 0 USD | €21.14 24.4 USD | €21.56 24.89 USD | €134.76M 155.56M USD | 9.31 | €2.27 2.62 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.54 0.62 USD |
+0.19
|
€117.07M 135.14M USD | €0.00 0 USD | €0.53 0.62 USD | €0.55 0.64 USD | €117.07M 135.14M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.47 6.31 USD |
-0.91
|
€105.46M 121.74M USD | €0.00 0 USD | €5.47 6.31 USD | €5.60 6.46 USD | €105.46M 121.74M USD | 9.59 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.00 34.63 USD |
-0.4
|
€72.52M 83.71M USD | €0.00 0 USD | €29.56 34.12 USD | €30.50 35.21 USD | €72.52M 83.71M USD | 29.41 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.63 4.19 USD |
+1.26
|
€71.99M 83.1M USD | €0.00 0 USD | €3.57 4.12 USD | €3.66 4.22 USD | €71.99M 83.1M USD | 15.12 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.82 3.26 USD |
+0.71
|
€63.45M 73.24M USD | €0.00 0 USD | €2.80 3.23 USD | €2.98 3.44 USD | €63.45M 73.24M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.08 5.86 USD |
-0.39
|
€60.52M 69.86M USD | €0.00 0 USD | €5.08 5.86 USD | €5.14 5.93 USD | €60.52M 69.86M USD | 11.81 | €0.43 0.5 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
-2.56
|
€39.94M 46.11M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.48 6.33 USD |
-0.36
|
€31.20M 36.02M USD | €15.00 17.32 USD | €5.46 6.3 USD | €5.84 6.74 USD | €31.20M 36.02M USD | 0 | -€0.70 -0.8 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.66 USD |
-0.69
|
€15.95M 18.41M USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €15.95M 18.41M USD | 9.59 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€9.50 10.97 USD |
-0.84
|
€12.89M 14.87M USD | €500.00 577.17 USD | €9.48 10.94 USD | €9.64 11.13 USD | €12.89M 14.87M USD | 15.83 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.34 0.39 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €0.34 0.39 USD | €0.39 0.45 USD | €4.39M 5.07M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
-0.24
|
€4.12M 4.76M USD | €0.00 0 USD | €0.41 0.47 USD | €0.45 0.52 USD | €4.12M 4.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.57 0.66 USD |
+3.65
|
€2.59M 2.99M USD | €0.00 0 USD | €0.55 0.63 USD | €0.60 0.69 USD | €2.59M 2.99M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.03 0.03 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.40 0.46 USD |
-4.35
|
€1.10M 1.27M USD | €0.00 0 USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.10M 1.27M USD | 9.90 | €0.04 0.05 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
+0.48
|
€999.85K 1.15M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €999.85K 1.15M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.35 0.4 USD |
+0.58
|
€922.78K 1.07M USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €922.78K 1.07M USD | 0 | -€0.18 -0.2 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.10 1.27 USD |
+10
|
€793.93K 916.46K USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €793.93K 916.46K USD | 110.00 | €0.01 0.01 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.12 0.14 USD |
0
|
€371.82K 429.2K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €371.82K 429.2K USD | 12.30 | €0.01 0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.26 0.3 USD |
-28.26
|
€362.25K 418.16K USD | €0.00 0 USD | €0.26 0.3 USD | €0.37 0.42 USD | €362.25K 418.16K USD | 0 | -€0.80 -0.9 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.66K 407.09K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}