国家/地区：德国，交易所：Stuttgart ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (64)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (508)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.91 21.83 USD |
+0.32
|
€34.68B 40.03B USD | €2.22K 2.57K USD | €18.68 21.56 USD | €19.05 21.98 USD | €34.68B 40.03B USD | 22.78 | €0.83 0.96 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.21 2.55 USD |
-0.09
|
€21.81B 25.17B USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €21.81B 25.17B USD | 17.02 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.40 13.16 USD |
-2.56
|
€20.90B 24.12B USD | €0.00 0 USD | €10.80 12.47 USD | €11.50 13.27 USD | €20.90B 24.12B USD | 19.32 | €0.59 0.68 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.26 14.15 USD |
-0.37
|
€9.69B 11.19B USD | €0.00 0 USD | €11.87 13.7 USD | €12.26 14.15 USD | €9.69B 11.19B USD | 19.77 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,464.00 1689.95 USD |
+1.67
|
€6.17B 7.12B USD | €4.00 4.62 USD | €1,446.00 1669.17 USD | €1,470.00 1696.87 USD | €6.17B 7.12B USD | 30.08 | €48.67 56.18 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€16.70 19.28 USD |
-3.47
|
€3.77B 4.35B USD | €0.00 0 USD | €16.40 18.93 USD | €16.90 19.51 USD | €3.77B 4.35B USD | 0 | -€0.30 -0.3 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.06 2.38 USD |
0
|
€3.60B 4.16B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €3.60B 4.16B USD | 7.10 | €0.29 0.33 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€35.60 41.09 USD |
+0.56
|
€3.16B 3.64B USD | €0.00 0 USD | €34.80 40.17 USD | €35.60 41.09 USD | €3.16B 3.64B USD | 24.05 | €1.48 1.71 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.60 5.31 USD |
-0.43
|
€2.00B 2.3B USD | €0.00 0 USD | €4.52 5.22 USD | €4.60 5.31 USD | €2.00B 2.3B USD | 153.33 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.48 5.17 USD |
-0.44
|
€1.69B 1.95B USD | €0.00 0 USD | €4.48 5.17 USD | €4.56 5.26 USD | €1.69B 1.95B USD | 12.80 | €0.35 0.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-1.64
|
€1.36B 1.56B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.36B 1.56B USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.55 0.63 USD |
+2.8
|
€906.06M 1.05B USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €906.06M 1.05B USD | 13.75 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+0.71
|
€868.38M 1B USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.20 9.47 USD |
-1.2
|
€539.55M 622.82M USD | €0.00 0 USD | €8.05 9.29 USD | €8.30 9.58 USD | €539.55M 622.82M USD | 10.00 | €0.82 0.95 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.64 3.05 USD |
-3.65
|
€380.41M 439.12M USD | €0.00 0 USD | €2.62 3.02 USD | €2.70 3.12 USD | €380.41M 439.12M USD | 12.00 | €0.22 0.25 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.40 44.33 USD |
-0.52
|
€369.72M 426.78M USD | €0.00 0 USD | €38.40 44.33 USD | €38.80 44.79 USD | €369.72M 426.78M USD | 6.88 | €5.58 6.44 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€53.10 61.3 USD |
-0.93
|
€353.96M 408.59M USD | €0.00 0 USD | €52.50 60.6 USD | €53.20 61.41 USD | €353.96M 408.59M USD | 20.03 | €2.65 3.06 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€7.76 8.95 USD |
+1.77
|
€284.90M 328.87M USD | €812.00 937.32 USD | €7.44 8.58 USD | €7.91 9.13 USD | €284.90M 328.87M USD | 0 | -€0.54 -0.6 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.20 6 USD |
0
|
€255.05M 294.42M USD | €0.00 0 USD | €5.04 5.82 USD | €5.30 6.12 USD | €255.05M 294.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.35 2.71 USD |
+1.29
|
€250.96M 289.69M USD | €0.00 0 USD | €2.31 2.67 USD | €2.35 2.71 USD | €250.96M 289.69M USD | 235.00 | €0.01 0.01 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.60 3 USD |
0
|
€247.23M 285.39M USD | €0.00 0 USD | €2.58 2.98 USD | €2.62 3.02 USD | €247.23M 285.39M USD | 25.99 | €0.10 0.12 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.11 USD |
+0.52
|
€193.91M 223.84M USD | €0.00 0 USD | €0.95 1.1 USD | €0.97 1.11 USD | €193.91M 223.84M USD | 5.33 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€176.43M 203.66M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €176.43M 203.66M USD | 9.50 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.68 23.87 USD |
-2.18
|
€131.83M 152.17M USD | €0.00 0 USD | €20.62 23.8 USD | €21.30 24.59 USD | €131.83M 152.17M USD | 9.11 | €2.27 2.62 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.52 0.6 USD |
-2.99
|
€113.57M 131.1M USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.63 USD | €113.57M 131.1M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.36 6.19 USD |
-2.01
|
€103.34M 119.29M USD | €300.00 346.3 USD | €5.35 6.18 USD | €5.73 6.61 USD | €103.34M 119.29M USD | 9.40 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.06 34.7 USD |
+0.2
|
€72.66M 83.88M USD | €0.00 0 USD | €29.72 34.31 USD | €30.14 34.79 USD | €72.66M 83.88M USD | 29.47 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.60 4.16 USD |
-0.83
|
€71.39M 82.41M USD | €0.00 0 USD | €3.57 4.12 USD | €3.65 4.21 USD | €71.39M 82.41M USD | 15.00 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.84 3.28 USD |
+0.71
|
€63.90M 73.76M USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €63.90M 73.76M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.03 5.81 USD |
-0.98
|
€59.92M 69.17M USD | €0.00 0 USD | €4.93 5.69 USD | €5.10 5.89 USD | €59.92M 69.17M USD | 11.69 | €0.43 0.5 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.00 13.85 USD |
+5.26
|
€42.04M 48.53M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.04M 48.53M USD | 16.90 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.24 6.05 USD |
-4.38
|
€29.84M 34.44M USD | €4.10K 4.73K USD | €5.16 5.96 USD | €5.74 6.63 USD | €29.84M 34.44M USD | 0 | -€0.70 -0.8 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.57 0.66 USD |
-0.35
|
€15.89M 18.34M USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €15.89M 18.34M USD | 9.56 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€9.32 10.76 USD |
-1.89
|
€12.64M 14.59M USD | €0.00 0 USD | €9.24 10.67 USD | €9.64 11.13 USD | €12.64M 14.59M USD | 15.53 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.34 0.4 USD |
+1.18
|
€4.45M 5.13M USD | €0.00 0 USD | €0.34 0.39 USD | €0.40 0.46 USD | €4.45M 5.13M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €0.41 0.47 USD | €0.45 0.52 USD | €4.12M 4.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.53 0.61 USD |
-7.39
|
€2.40M 2.77M USD | €1.55K 1.79K USD | €0.52 0.6 USD | €0.60 0.69 USD | €2.40M 2.77M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.37 0.43 USD |
-5.56
|
€1.04M 1.2M USD | €0.00 0 USD | €0.35 0.41 USD | €0.41 0.47 USD | €1.04M 1.2M USD | 9.34 | €0.04 0.05 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
-0.48
|
€995.04K 1.15M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €995.04K 1.15M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.35 0.4 USD |
-0.29
|
€920.12K 1.06M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €920.12K 1.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.10 1.27 USD |
0
|
€793.93K 916.46K USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €793.93K 916.46K USD | 110.00 | €0.01 0.01 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.13 0.15 USD |
+4.07
|
€386.93K 446.65K USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €386.93K 446.65K USD | 12.80 | €0.01 0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.27 0.31 USD |
+0.76
|
€364.99K 421.33K USD | €0.00 0 USD | €0.26 0.3 USD | €0.37 0.42 USD | €364.99K 421.33K USD | 0 | -€0.80 -0.9 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.66K 407.09K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}