国家/地区：德国，交易所：Stuttgart ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (64)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (507)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.77 21.67 USD |
-0.74
|
€34.42B 39.74B USD | €8.00 9.23 USD | €18.73 21.62 USD | €18.97 21.9 USD | €34.42B 39.74B USD | 22.61 | €0.83 0.96 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.20 2.54 USD |
-0.59
|
€21.68B 25.02B USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €21.68B 25.02B USD | 16.92 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.40 13.16 USD |
0
|
€20.90B 24.12B USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €20.90B 24.12B USD | 19.32 | €0.59 0.68 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.03 13.88 USD |
-1.92
|
€9.43B 10.88B USD | €0.00 0 USD | €11.99 13.83 USD | €12.04 13.89 USD | €9.43B 10.88B USD | 19.39 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,466.00 1692.25 USD |
+0.14
|
€6.18B 7.13B USD | €0.00 0 USD | €1,450.00 1673.79 USD | €1,474.00 1701.49 USD | €6.18B 7.13B USD | 30.12 | €48.67 56.18 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€16.75 19.34 USD |
+0.3
|
€3.78B 4.36B USD | €0.00 0 USD | €16.65 19.22 USD | €16.75 19.34 USD | €3.78B 4.36B USD | 0 | -€0.30 -0.3 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.06 2.38 USD |
0
|
€3.60B 4.16B USD | €0.00 0 USD | €2.06 2.38 USD | €2.14 2.47 USD | €3.60B 4.16B USD | 7.10 | €0.29 0.33 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€35.80 41.33 USD |
+0.56
|
€3.17B 3.66B USD | €0.00 0 USD | €35.80 41.33 USD | €36.60 42.25 USD | €3.17B 3.66B USD | 24.18 | €1.48 1.71 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.66 5.38 USD |
+1.3
|
€2.02B 2.33B USD | €0.00 0 USD | €4.66 5.38 USD | €4.78 5.52 USD | €2.02B 2.33B USD | 155.33 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.54 5.24 USD |
+1.34
|
€1.72B 1.98B USD | €0.00 0 USD | €4.48 5.17 USD | €4.54 5.24 USD | €1.72B 1.98B USD | 12.97 | €0.35 0.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
0
|
€1.36B 1.56B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.36B 1.56B USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.56 0.65 USD |
+1.82
|
€922.54M 1.06B USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.66 USD | €922.54M 1.06B USD | 14.00 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+0.7
|
€874.50M 1.01B USD | €0.00 0 USD | €2.82 3.26 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.25 9.52 USD |
+0.61
|
€542.84M 626.62M USD | €0.00 0 USD | €8.25 9.52 USD | €8.30 9.58 USD | €542.84M 626.62M USD | 10.06 | €0.82 0.95 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.62 3.02 USD |
-0.76
|
€377.53M 435.79M USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.00 43.86 USD |
-1.04
|
€365.87M 422.33M USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €365.87M 422.33M USD | 6.81 | €5.58 6.44 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€53.70 61.99 USD |
+1.13
|
€357.96M 413.21M USD | €0.00 0 USD | €52.90 61.06 USD | €53.70 61.99 USD | €357.96M 413.21M USD | 20.26 | €2.65 3.06 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€7.75 8.95 USD |
-0.06
|
€284.72M 328.66M USD | €0.00 0 USD | €7.62 8.8 USD | €7.77 8.96 USD | €284.72M 328.66M USD | 0 | -€0.54 -0.6 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.20 6 USD |
0
|
€255.05M 294.42M USD | €0.00 0 USD | €5.04 5.82 USD | €5.22 6.03 USD | €255.05M 294.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.33 2.69 USD |
-0.85
|
€248.82M 287.22M USD | €0.00 0 USD | €2.31 2.67 USD | €2.36 2.72 USD | €248.82M 287.22M USD | 233.00 | €0.01 0.01 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.58 2.98 USD |
-0.77
|
€245.33M 283.2M USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €245.33M 283.2M USD | 25.80 | €0.10 0.12 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.97 1.11 USD |
+0.52
|
€194.92M 225M USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.11 USD | €194.92M 225M USD | 5.36 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€176.43M 203.66M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €176.43M 203.66M USD | 9.50 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.80 24.01 USD |
+0.58
|
€132.59M 153.05M USD | €0.00 0 USD | €20.68 23.87 USD | €20.98 24.22 USD | €132.59M 153.05M USD | 9.16 | €2.27 2.62 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.53 0.61 USD |
+1.73
|
€115.54M 133.37M USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €115.54M 133.37M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.47 6.31 USD |
+2.05
|
€105.46M 121.74M USD | €0.00 0 USD | €5.36 6.19 USD | €5.47 6.31 USD | €105.46M 121.74M USD | 9.59 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.16 34.81 USD |
+0.33
|
€72.90M 84.15M USD | €0.00 0 USD | €29.72 34.31 USD | €30.22 34.88 USD | €72.90M 84.15M USD | 29.56 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.63 4.18 USD |
+0.69
|
€71.89M 82.98M USD | €0.00 0 USD | €3.61 4.16 USD | €3.63 4.19 USD | €71.89M 82.98M USD | 15.10 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.88 3.32 USD |
+1.41
|
€64.80M 74.8M USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €64.80M 74.8M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.10 5.89 USD |
+1.39
|
€60.75M 70.13M USD | €0.00 0 USD | €5.03 5.81 USD | €5.10 5.89 USD | €60.75M 70.13M USD | 11.86 | €0.43 0.5 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
-5
|
€39.94M 46.11M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.70 13.51 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€36.44M 42.06M USD | €900.00 1.04K USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.26 6.07 USD |
+0.38
|
€29.95M 34.57M USD | €0.00 0 USD | €5.24 6.05 USD | €5.28 6.09 USD | €29.95M 34.57M USD | 0 | -€0.70 -0.8 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.66 USD |
+0.35
|
€15.95M 18.41M USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.66 USD | €15.95M 18.41M USD | 9.59 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€9.30 10.74 USD |
-0.21
|
€12.61M 14.56M USD | €0.00 0 USD | €9.30 10.74 USD | €9.38 10.83 USD | €12.61M 14.56M USD | 15.50 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.40 0.46 USD |
+16.62
|
€5.18M 5.98M USD | €0.00 0 USD | €0.34 0.4 USD | €0.40 0.46 USD | €5.18M 5.98M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.46 0.53 USD |
+10.98
|
€4.57M 5.28M USD | €0.00 0 USD | €0.41 0.47 USD | €0.46 0.53 USD | €4.57M 5.28M USD | 0 | -€0.09 -0.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.53 0.61 USD |
0
|
€2.40M 2.77M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.40M 2.77M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.37 0.42 USD |
-2.14
|
€1.02M 1.18M USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.43 USD | €1.02M 1.18M USD | 9.15 | €0.04 0.05 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
0
|
€995.04K 1.15M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €995.04K 1.15M USD | 0 | -€0.01 -0.01 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.01 0.01 USD |
-33.33
|
€980.62K 1.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €980.62K 1.13M USD | 0 | -€0.06 -0.06 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.35 0.41 USD |
+2.03
|
€938.78K 1.08M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €938.78K 1.08M USD | 0 | -€0.18 -0.2 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.10 1.27 USD |
0
|
€793.93K 916.46K USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €793.93K 916.46K USD | 110.00 | €0.01 0.01 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.37 0.42 USD |
+37.59
|
€502.21K 579.72K USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €502.21K 579.72K USD | 0 | -€0.80 -0.9 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.13 0.15 USD |
0
|
€386.93K 446.65K USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €386.93K 446.65K USD | 12.80 | €0.01 0.01 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.66K 407.09K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}