$2.23T
总市值
$69.86B
总容积
BTC 55.95%     ETH 9.42%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Universal Music Group N.V. 0VD.SG DE €18.91 21.83 USD
+0.32
€34.68B 40.03B USD €2.22K 2.57K USD €18.68 21.56 USD €19.05 21.98 USD €34.68B 40.03B USD 22.78 €0.83 0.96 USD
de BT Group plc BTQ.SG DE €2.21 2.55 USD
-0.09
€21.81B 25.17B USD €0.00 0 USD €2.20 2.54 USD €2.22 2.56 USD €21.81B 25.17B USD 17.02 €0.13 0.15 USD
de MTN Group Limited LL6A.SG DE €11.40 13.16 USD
-2.56
€20.90B 24.12B USD €0.00 0 USD €10.80 12.47 USD €11.50 13.27 USD €20.90B 24.12B USD 19.32 €0.59 0.68 USD
de NEXON Co., Ltd. 7NX.SG DE €12.26 14.15 USD
-0.37
€9.69B 11.19B USD €0.00 0 USD €11.87 13.7 USD €12.26 14.15 USD €9.69B 11.19B USD 19.77 €0.62 0.72 USD
de Compagnie de l'Odet 49F.SG DE €1,464.00 1689.95 USD
+1.67
€6.17B 7.12B USD €4.00 4.62 USD €1,446.00 1669.17 USD €1,470.00 1696.87 USD €6.17B 7.12B USD 30.08 €48.67 56.18 USD
de Zegona Communications plc 1ZG.SG DE €16.70 19.28 USD
-3.47
€3.77B 4.35B USD €0.00 0 USD €16.40 18.93 USD €16.90 19.51 USD €3.77B 4.35B USD 0 -€0.30 -0.3 USD
de Türk Telekomünikasyon Anonim Sirketi 4TTA.SG DE €2.06 2.38 USD
0
€3.60B 4.16B USD €0.00 0 USD €2.06 2.38 USD €2.06 2.38 USD €3.60B 4.16B USD 7.10 €0.29 0.33 USD
de Internet Initiative Japan Inc. IIJ.SG DE €35.60 41.09 USD
+0.56
€3.16B 3.64B USD €0.00 0 USD €34.80 40.17 USD €35.60 41.09 USD €3.16B 3.64B USD 24.05 €1.48 1.71 USD
de MultiChoice Group Limited 30R0.SG DE €5.65 6.52 USD
0
€2.56B 2.96B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.56B 2.96B USD 0 €0.00 0 USD
de Chorus Limited 7CH.SG DE €4.60 5.31 USD
-0.43
€2.00B 2.3B USD €0.00 0 USD €4.52 5.22 USD €4.60 5.31 USD €2.00B 2.3B USD 153.33 €0.03 0.03 USD
de Spark New Zealand Limited NZTA.SG DE €4.48 5.17 USD
-0.44
€1.69B 1.95B USD €0.00 0 USD €4.48 5.17 USD €4.56 5.26 USD €1.69B 1.95B USD 12.80 €0.35 0.4 USD
de PT Tower Bersama Infrastructure Tbk 6TB.SG DE €0.06 0.07 USD
-1.64
€1.36B 1.56B USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €1.36B 1.56B USD 0 €0.00 0 USD
de Nine Entertainment Co. Holdings Limited NEE.SG DE €0.55 0.63 USD
+2.8
€906.06M 1.05B USD €0.00 0 USD €0.55 0.63 USD €0.55 0.63 USD €906.06M 1.05B USD 13.75 €0.04 0.05 USD
de Sonaecom, SGPS, S.A. XOA1.SG DE €2.84 3.28 USD
+0.71
€868.38M 1B USD €0.00 0 USD €2.84 3.28 USD €2.86 3.3 USD €868.38M 1B USD 14.19 €0.20 0.23 USD
de NerdWallet, Inc. 6OI.SG DE €8.20 9.47 USD
-1.2
€539.55M 622.82M USD €0.00 0 USD €8.05 9.29 USD €8.30 9.58 USD €539.55M 622.82M USD 10.00 €0.82 0.95 USD
de everplay group plc 2EC.SG DE €2.64 3.05 USD
-3.65
€380.41M 439.12M USD €0.00 0 USD €2.62 3.02 USD €2.70 3.12 USD €380.41M 439.12M USD 12.00 €0.22 0.25 USD
de Cogeco Inc. 76E.SG DE €38.40 44.33 USD
-0.52
€369.72M 426.78M USD €0.00 0 USD €38.40 44.33 USD €38.80 44.79 USD €369.72M 426.78M USD 6.88 €5.58 6.44 USD
de PlayWay S.A. 6P5.SG DE €53.10 61.3 USD
-0.93
€353.96M 408.59M USD €0.00 0 USD €52.50 60.6 USD €53.20 61.41 USD €353.96M 408.59M USD 20.03 €2.65 3.06 USD
de Shutterstock, Inc. S3T.SG DE €7.76 8.95 USD
+1.77
€284.90M 328.87M USD €812.00 937.32 USD €7.44 8.58 USD €7.91 9.13 USD €284.90M 328.87M USD 0 -€0.54 -0.6 USD
de Polaris Media ASA 93J.SG DE €5.20 6 USD
0
€255.05M 294.42M USD €0.00 0 USD €5.04 5.82 USD €5.30 6.12 USD €255.05M 294.42M USD 0 -€0.04 -0.04 USD
de Caltagirone Editore SpA EDJ.SG DE €2.35 2.71 USD
+1.29
€250.96M 289.69M USD €0.00 0 USD €2.31 2.67 USD €2.35 2.71 USD €250.96M 289.69M USD 235.00 €0.01 0.01 USD
de Celtic plc CCP.SG DE €2.60 3 USD
0
€247.23M 285.39M USD €0.00 0 USD €2.58 2.98 USD €2.62 3.02 USD €247.23M 285.39M USD 25.99 €0.10 0.12 USD
de Sporting Clube de Portugal - Futebol, SAD SCG.SG DE €0.96 1.11 USD
+0.52
€193.91M 223.84M USD €0.00 0 USD €0.95 1.1 USD €0.97 1.11 USD €193.91M 223.84M USD 5.33 €0.18 0.21 USD
de APT Satellite Holdings Limited AY8.SG DE €0.19 0.22 USD
0
€176.43M 203.66M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €176.43M 203.66M USD 9.50 €0.02 0.02 USD
de Ten Square Games S.A. 1HQ.SG DE €20.68 23.87 USD
-2.18
€131.83M 152.17M USD €0.00 0 USD €20.62 23.8 USD €21.30 24.59 USD €131.83M 152.17M USD 9.11 €2.27 2.62 USD
de Phoenix Media Investment (Holdings) Limited 4PM.SG DE €0.19 0.22 USD
0
€123.85M 142.97M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.22 USD €123.85M 142.97M USD 0 -€0.04 -0.04 USD
de CI Games SE CI7.SG DE €0.52 0.6 USD
-2.99
€113.57M 131.1M USD €0.00 0 USD €0.52 0.6 USD €0.54 0.63 USD €113.57M 131.1M USD 0 €0.00 0 USD
de Bloober Team SA 6BO.SG DE €5.36 6.19 USD
-2.01
€103.34M 119.29M USD €300.00 346.3 USD €5.35 6.18 USD €5.73 6.61 USD €103.34M 119.29M USD 9.40 €0.57 0.66 USD
de 11 bit studios S.A. 11C.SG DE €30.06 34.7 USD
+0.2
€72.66M 83.88M USD €0.00 0 USD €29.72 34.31 USD €30.14 34.79 USD €72.66M 83.88M USD 29.47 €1.02 1.18 USD
de High Co. SA HIH.SG DE €3.60 4.16 USD
-0.83
€71.39M 82.41M USD €0.00 0 USD €3.57 4.12 USD €3.65 4.21 USD €71.39M 82.41M USD 15.00 €0.24 0.28 USD
de Futebol Clube do Porto - Futebol, S.A.D. FBC.SG DE €2.84 3.28 USD
+0.71
€63.90M 73.76M USD €0.00 0 USD €2.84 3.28 USD €2.88 3.32 USD €63.90M 73.76M USD 0 -€0.95 -1.09 USD
de Artifex Mundi S.A. 7XA.SG DE €5.03 5.81 USD
-0.98
€59.92M 69.17M USD €0.00 0 USD €4.93 5.69 USD €5.10 5.89 USD €59.92M 69.17M USD 11.69 €0.43 0.5 USD
de PT Visi Media Asia Tbk 4VM.SG DE €0.00 0.00057 USD
0
€53.00M 61.18M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €53.00M 61.18M USD 0 €0.00 0 USD
de Effecten-Spiegel AG EFS.SG DE €12.00 13.85 USD
+5.26
€42.04M 48.53M USD €0.00 0 USD €12.00 13.85 USD €12.00 13.85 USD €42.04M 48.53M USD 16.90 €0.71 0.82 USD
de Effecten-Spiegel AG EFS3.SG DE €10.50 12.12 USD
0
€36.79M 42.47M USD €100.00 115.43 USD €10.50 12.12 USD €10.50 12.12 USD €36.79M 42.47M USD 14.78 €0.71 0.82 USD
de PT Surya Citra Media Tbk 2S4A.SG DE €0.00 0.00057 USD
0
€31.75M 36.65M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €31.75M 36.65M USD 0 €0.00 0 USD
de Xilam Animation XIH.SG DE €5.24 6.05 USD
-4.38
€29.84M 34.44M USD €4.10K 4.73K USD €5.16 5.96 USD €5.74 6.63 USD €29.84M 34.44M USD 0 -€0.70 -0.8 USD
de PT MNC Sky Vision Tbk MS9.SG DE €0.00 0.0028 USD
0
€24.93M 28.78M USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €24.93M 28.78M USD 0 €0.00 0 USD
de Ultimate Games S.A. 0YG.SG DE €3.13 3.61 USD
0
€16.37M 18.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.37M 18.9M USD 0 €0.00 0 USD
de Forever Entertainment S.A. 8FE.SG DE €0.57 0.66 USD
-0.35
€15.89M 18.34M USD €0.00 0 USD €0.57 0.66 USD €0.58 0.67 USD €15.89M 18.34M USD 9.56 €0.06 0.07 USD
de Dish TV India Ltd DT0.SG DE €0.01 0.0092 USD
0
€14.73M 17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.73M 17M USD 0 €0.00 0 USD
de Prismaflex International, S.A. RFX.SG DE €9.32 10.76 USD
-1.89
€12.64M 14.59M USD €0.00 0 USD €9.24 10.67 USD €9.64 11.13 USD €12.64M 14.59M USD 15.53 €0.60 0.69 USD
de Tower One Wireless Corp. 1P3N.SG DE €0.03 0.03 USD
0
€8.60M 9.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.60M 9.93M USD 0 -€0.04 -0.04 USD
de PT Global Mediacom Tbk 06L.SG DE €0.00 0.00057 USD
0
€8.18M 9.44M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.18M 9.44M USD 0 €0.00 0 USD
de Vivid Games S.A. 6V2.SG DE €0.14 0.16 USD
0
€7.89M 9.1M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €7.89M 9.1M USD 0 -€0.01 -0.01 USD
de Muza SA M9Z.SG DE €2.06 2.38 USD
0
€6.68M 7.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.68M 7.71M USD 0 €0.00 0 USD
de Don't Nod Entertainment S.A. RFV.SG DE €0.34 0.4 USD
+1.18
€4.45M 5.13M USD €0.00 0 USD €0.34 0.39 USD €0.40 0.46 USD €4.45M 5.13M USD 0 -€2.73 -3.1 USD
de The Farm 51 Group Spólka Akcyjna F51.SG DE €0.41 0.47 USD
0
€4.12M 4.76M USD €0.00 0 USD €0.41 0.47 USD €0.45 0.52 USD €4.12M 4.76M USD 0 -€0.09 -0.1 USD
de Invibes Advertising N.V. 8WR.SG DE €0.53 0.61 USD
-7.39
€2.40M 2.77M USD €1.55K 1.79K USD €0.52 0.6 USD €0.60 0.69 USD €2.40M 2.77M USD 0 -€2.01 -2.3 USD
de VARSAV Game Studios S.A. 2QW.SG DE €0.10 0.11 USD
0
€2.38M 2.75M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €2.38M 2.75M USD 0 €0.00 0 USD
de Cherrypick Games S.A. 0E3.SG DE €1.50 1.73 USD
0
€2.03M 2.35M USD €0.00 0 USD €1.50 1.73 USD €1.50 1.73 USD €2.03M 2.35M USD 0 -€2.21 -2.5 USD
de YANGAROO Inc. 76T.SG DE €0.02 0.02 USD
0
€1.47M 1.7M USD €0.00 0 USD €0.01 0.01 USD €0.02 0.02 USD €1.47M 1.7M USD 0 -€0.06 -0.06 USD
de Prime Bit Games S.A. 1WU.SG DE €0.11 0.13 USD
0
€1.24M 1.43M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €1.24M 1.43M USD 0 €0.00 0 USD
de Baked Games S.A. 4U6.SG DE €0.37 0.43 USD
-5.56
€1.04M 1.2M USD €0.00 0 USD €0.35 0.41 USD €0.41 0.47 USD €1.04M 1.2M USD 9.34 €0.04 0.05 USD
de ECC Games S.A. 2UG.SG DE €0.04 0.05 USD
-0.48
€995.04K 1.15M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €995.04K 1.15M USD 0 -€0.01 -0.01 USD
de CreativeForge Games S.A. 19F.SG DE €0.35 0.4 USD
-0.29
€920.12K 1.06M USD €0.00 0 USD €0.35 0.4 USD €0.35 0.4 USD €920.12K 1.06M USD 0 -€0.18 -0.2 USD
de Schwabenverlag AG SBV.SG DE €1.10 1.27 USD
0
€793.93K 916.46K USD €0.00 0 USD €1.10 1.27 USD €1.10 1.27 USD €793.93K 916.46K USD 110.00 €0.01 0.01 USD
de Neurone Studio SA 6SH.SG DE €0.21 0.24 USD
0
€580.68K 670.3K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €580.68K 670.3K USD 0 €0.00 0 USD
de The Dust S.A. 0YF.SG DE €0.13 0.15 USD
+4.07
€386.93K 446.65K USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €386.93K 446.65K USD 12.80 €0.01 0.01 USD
de T-Bull S.A. TBU.SG DE €0.27 0.31 USD
+0.76
€364.99K 421.33K USD €0.00 0 USD €0.26 0.3 USD €0.37 0.42 USD €364.99K 421.33K USD 0 -€0.80 -0.9 USD
de Eneida Games SA H4F.SG DE €1.54 1.78 USD
0
€352.66K 407.09K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €352.66K 407.09K USD 0 €0.00 0 USD
de Draw Distance SA IF4.SG DE €0.02 0.03 USD
0
€298.95K 345.09K USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €298.95K 345.09K USD 0 -€0.01 -0.01 USD
de Sino Splendid Holdings Limited HKM2.SG DE €0.00 0.00057 USD
0
€184.43K 212.89K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €184.43K 212.89K USD 0 -€0.01 -0.01 USD
de Jasmine International Public Company Limited JASN.SG DE €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency