国家/地区：德国，交易所：Stuttgart ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (64)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (508)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€19.05 21.98 USD |
+1.03
|
€34.93B 40.32B USD | €1.59K 1.83K USD | €18.68 21.56 USD | €19.05 21.98 USD | €34.93B 40.32B USD | 22.94 | €0.83 0.96 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.22 2.56 USD |
+0.09
|
€21.85B 25.22B USD | €0.00 0 USD | €2.21 2.55 USD | €2.22 2.56 USD | €21.85B 25.22B USD | 17.05 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.30 13.04 USD |
-3.42
|
€20.71B 23.91B USD | €0.00 0 USD | €10.80 12.47 USD | €11.40 13.16 USD | €20.71B 23.91B USD | 19.15 | €0.59 0.68 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.21 14.09 USD |
-0.81
|
€9.65B 11.14B USD | €0.00 0 USD | €11.87 13.7 USD | €12.21 14.09 USD | €9.65B 11.14B USD | 19.68 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,462.00 1687.64 USD |
+1.53
|
€6.16B 7.11B USD | €4.00 4.62 USD | €1,446.00 1669.17 USD | €1,470.00 1696.87 USD | €6.16B 7.11B USD | 30.03 | €48.67 56.18 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€16.65 19.22 USD |
-3.76
|
€3.76B 4.33B USD | €0.00 0 USD | €16.65 19.22 USD | €16.90 19.51 USD | €3.76B 4.33B USD | 0 | -€0.30 -0.3 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.06 2.38 USD |
0
|
€3.60B 4.16B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €3.60B 4.16B USD | 7.10 | €0.29 0.33 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€35.60 41.09 USD |
+0.56
|
€3.16B 3.64B USD | €0.00 0 USD | €34.80 40.17 USD | €35.60 41.09 USD | €3.16B 3.64B USD | 24.05 | €1.48 1.71 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.58 5.29 USD |
-0.87
|
€1.99B 2.29B USD | €0.00 0 USD | €4.52 5.22 USD | €4.60 5.31 USD | €1.99B 2.29B USD | 152.66 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.48 5.17 USD |
-0.44
|
€1.69B 1.95B USD | €0.00 0 USD | €4.48 5.17 USD | €4.56 5.26 USD | €1.69B 1.95B USD | 12.80 | €0.35 0.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-1.64
|
€1.36B 1.56B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.36B 1.56B USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.55 0.63 USD |
+2.8
|
€906.06M 1.05B USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €906.06M 1.05B USD | 13.75 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+1.42
|
€874.50M 1.01B USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.10 9.35 USD |
-2.41
|
€532.97M 615.23M USD | €0.00 0 USD | €8.10 9.35 USD | €8.30 9.58 USD | €532.97M 615.23M USD | 9.87 | €0.82 0.95 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.62 3.02 USD |
-4.38
|
€377.53M 435.79M USD | €0.00 0 USD | €2.62 3.02 USD | €2.70 3.12 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.80 44.79 USD |
+0.52
|
€373.57M 431.22M USD | €0.00 0 USD | €38.40 44.33 USD | €38.80 44.79 USD | €373.57M 431.22M USD | 6.95 | €5.58 6.44 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€52.90 61.06 USD |
-1.31
|
€352.63M 407.05M USD | €0.00 0 USD | €52.50 60.6 USD | €53.20 61.41 USD | €352.63M 407.05M USD | 19.96 | €2.65 3.06 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€7.76 8.95 USD |
+1.77
|
€284.90M 328.87M USD | €0.00 0 USD | €7.44 8.58 USD | €7.76 8.95 USD | €284.90M 328.87M USD | 0 | -€0.54 -0.6 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.20 6 USD |
0
|
€255.05M 294.42M USD | €0.00 0 USD | €5.04 5.82 USD | €5.30 6.12 USD | €255.05M 294.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.33 2.69 USD |
+0.43
|
€248.82M 287.22M USD | €0.00 0 USD | €2.31 2.67 USD | €2.33 2.69 USD | €248.82M 287.22M USD | 233.00 | €0.01 0.01 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.58 2.98 USD |
-0.77
|
€245.33M 283.2M USD | €0.00 0 USD | €2.58 2.98 USD | €2.62 3.02 USD | €245.33M 283.2M USD | 25.80 | €0.10 0.12 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.97 1.11 USD |
+1.05
|
€194.92M 225M USD | €0.00 0 USD | €0.95 1.1 USD | €0.97 1.11 USD | €194.92M 225M USD | 5.36 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€176.43M 203.66M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €176.43M 203.66M USD | 9.50 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.74 23.94 USD |
-1.89
|
€132.21M 152.61M USD | €0.00 0 USD | €20.74 23.94 USD | €21.30 24.59 USD | €132.21M 152.61M USD | 9.13 | €2.27 2.62 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.52 0.6 USD |
-2.99
|
€113.57M 131.1M USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.63 USD | €113.57M 131.1M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.36 6.19 USD |
-2.01
|
€103.34M 119.29M USD | €300.00 346.3 USD | €5.36 6.19 USD | €5.73 6.61 USD | €103.34M 119.29M USD | 9.40 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€29.94 34.56 USD |
-0.2
|
€72.37M 83.54M USD | €0.00 0 USD | €29.72 34.31 USD | €30.14 34.79 USD | €72.37M 83.54M USD | 29.35 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.60 4.16 USD |
-0.83
|
€71.39M 82.41M USD | €0.00 0 USD | €3.57 4.12 USD | €3.65 4.21 USD | €71.39M 82.41M USD | 15.00 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.88 3.32 USD |
+2.13
|
€64.80M 74.8M USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €64.80M 74.8M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.03 5.81 USD |
-0.98
|
€59.92M 69.17M USD | €0.00 0 USD | €4.93 5.69 USD | €5.10 5.89 USD | €59.92M 69.17M USD | 11.69 | €0.43 0.5 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.00 13.85 USD |
+5.26
|
€42.04M 48.53M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.04M 48.53M USD | 16.90 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.22 6.03 USD |
-4.74
|
€29.72M 34.31M USD | €0.00 0 USD | €5.16 5.96 USD | €5.74 6.63 USD | €29.72M 34.31M USD | 0 | -€0.70 -0.8 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.57 0.66 USD |
-0.35
|
€15.89M 18.34M USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €15.89M 18.34M USD | 9.56 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€9.24 10.67 USD |
-2.74
|
€12.53M 14.47M USD | €0.00 0 USD | €9.24 10.67 USD | €9.64 11.13 USD | €12.53M 14.47M USD | 15.39 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.39 0.45 USD |
+15.04
|
€5.05M 5.84M USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €5.05M 5.84M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.45 0.52 USD |
+9.76
|
€4.52M 5.22M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €4.52M 5.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.52 0.6 USD |
-8.1
|
€2.38M 2.75M USD | €1.55K 1.79K USD | €0.52 0.6 USD | €0.60 0.69 USD | €2.38M 2.75M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.37 0.42 USD |
-7.58
|
€1.02M 1.18M USD | €0.00 0 USD | €0.37 0.42 USD | €0.41 0.47 USD | €1.02M 1.18M USD | 9.15 | €0.04 0.05 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
-0.48
|
€995.04K 1.15M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €995.04K 1.15M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.35 0.4 USD |
-0.29
|
€920.12K 1.06M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €920.12K 1.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.10 1.27 USD |
0
|
€793.93K 916.46K USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €793.93K 916.46K USD | 110.00 | €0.01 0.01 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.32 0.36 USD |
+19.7
|
€433.60K 500.52K USD | €0.00 0 USD | €0.32 0.36 USD | €0.37 0.42 USD | €433.60K 500.52K USD | 0 | -€0.80 -0.9 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.13 0.15 USD |
+4.07
|
€386.93K 446.65K USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €386.93K 446.65K USD | 12.80 | €0.01 0.01 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.66K 407.09K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}