国家/地区：德国，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (34)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Munich (1)
- Stuttgart (2)
- XETRA (3)
广播 (34)
- {{item.name}}
- 所有行业
- 电信服务 (183)
- 广告代理机构 (80)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.60 36.48 USD |
+1.28
|
€4.89B 5.64B USD | €32.25K 37.22K USD | €31.05 35.84 USD | €31.85 36.77 USD | €4.89B 5.64B USD | 210.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.50 36.36 USD |
+1.61
|
€4.87B 5.63B USD | €538.00 621.03 USD | €31.00 35.78 USD | €31.50 36.36 USD | €4.87B 5.63B USD | 209.99 | €0.15 0.17 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.49 4.03 USD |
-0.63
|
€812.98M 938.45M USD | €66.44K 76.7K USD | €3.47 4 USD | €3.58 4.13 USD | €812.98M 938.45M USD | 0 | -€0.65 -0.7 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€150.10 173.27 USD |
-1.77
|
€4.58B 5.29B USD | €57.00 65.8 USD | €150.10 173.27 USD | €150.10 173.27 USD | €4.58B 5.29B USD | 36.25 | €4.14 4.78 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.86 3.3 USD |
-1.38
|
€4.43B 5.11B USD | €6.00K 6.93K USD | €2.86 3.3 USD | €2.86 3.3 USD | €4.43B 5.11B USD | 143.00 | €0.02 0.02 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.50 17.89 USD |
0
|
€3.79B 4.38B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.79B 4.38B USD | 12.60 | €1.23 1.42 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.10 15.12 USD |
-2.96
|
€3.71B 4.29B USD | €80.00 92.35 USD | €13.10 15.12 USD | €13.10 15.12 USD | €3.71B 4.29B USD | 29.11 | €0.45 0.52 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.60 9.93 USD |
-1.15
|
€3.22B 3.71B USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.22B 3.71B USD | 12.83 | €0.67 0.77 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.86 0.99 USD |
-1.43
|
€3.21B 3.71B USD | €4.00K 4.62K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.21B 3.71B USD | 12.27 | €0.07 0.08 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
0
|
€3.16B 3.65B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
SES S.A.
SES.F
DE
|
€7.58 8.75 USD |
-2
|
€3.14B 3.63B USD | €5.00K 5.77K USD | €7.58 8.75 USD | €7.71 8.9 USD | €3.14B 3.63B USD | 0 | -€0.36 -0.4 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.98 13.83 USD |
-1.64
|
€1.51B 1.74B USD | €200.00 230.87 USD | €11.98 13.83 USD | €11.98 13.83 USD | €1.51B 1.74B USD | 12.22 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.70 7.73 USD |
-0.45
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.41B 1.63B USD | 9.99 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.51 4.06 USD |
+0.92
|
€818.10M 944.36M USD | €200.00 230.87 USD | €3.44 3.97 USD | €3.53 4.08 USD | €818.10M 944.36M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.90 6.81 USD |
-5.6
|
€606.16M 699.71M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €606.16M 699.71M USD | 0 | -€1.34 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.74 7.78 USD |
-0.59
|
€521.80M 602.34M USD | €70.00 80.8 USD | €6.74 7.78 USD | €6.74 7.78 USD | €521.80M 602.34M USD | 17.28 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.28 3.79 USD |
+0.61
|
€336.98M 388.99M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €336.98M 388.99M USD | 0 | -€1.33 -1.5 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.60 3 USD |
+4.84
|
€238.01M 274.74M USD | €41.00 47.33 USD | €2.60 3 USD | €2.60 3 USD | €238.01M 274.74M USD | 0 | -€1.62 -1.8 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.28 2.63 USD |
-0.87
|
€135.18M 156.04M USD | €2.59K 2.98K USD | €2.28 2.63 USD | €2.28 2.63 USD | €135.18M 156.04M USD | 0 | -€0.12 -0.1 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.18 USD |
-1.92
|
€112.08M 129.37M USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €112.08M 129.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.27 USD |
-2.52
|
€108.34M 125.05M USD | €9.00 10.39 USD | €0.23 0.27 USD | €0.23 0.27 USD | €108.34M 125.05M USD | 23.19 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.15 0.17 USD |
-1.99
|
€101.69M 117.39M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €101.69M 117.39M USD | 0 | -€0.01 -0.01 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.85 0.98 USD |
0
|
€69.98M 80.78M USD | €1.54K 1.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €69.98M 80.78M USD | 0 | -€0.73 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.70 8.89 USD |
0
|
€49.65M 57.31M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.70 8.89 USD | €49.65M 57.31M USD | 0 | -€1.19 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.08 1.25 USD |
0
|
€49.44M 57.07M USD | €80.00 92.35 USD | €1.08 1.25 USD | €1.08 1.25 USD | €49.44M 57.07M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.2 USD |
0
|
€28.53M 32.93M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.53M 32.93M USD | 16.98 | €0.01 0.01 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.96 3.42 USD |
+0.68
|
€14.28M 16.49M USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €14.28M 16.49M USD | 6.57 | €0.45 0.52 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}