$3.4T
总市值
$143.55B
总容积
BTC 61.54%     ETH 8.92%
比特币主导

国家/地区:德国,板块:通讯业务,行业:广播,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $33.3 36.4 USD
-1.04
$5.15B 5.63B USD $30.55K 33.4K USD $33.45 36.57 USD $33.8 36.95 USD $5.15B 5.63B USD 15.48 $2.15 2.35 USD
ProSiebenSat.1 Media SE  PSM.F $7 7.65 USD
+0.21
$1.59B 1.74B USD $41.36K 45.22K USD $7 7.65 USD $7.01 7.66 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.DE $7 7.65 USD
-0.07
$1.59B 1.74B USD $312.38K 341.48K USD $7 7.65 USD $7.02 7.67 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTU.F $2.88 3.15 USD
+0.7
$5.26B 5.75B USD $1.5K 1.64K USD $2.88 3.15 USD $2.88 3.15 USD $5.26B 5.75B USD 13.09 $0.22 0.24 USD
RTL Group S.A.  RRTL.F $33.6 36.73 USD
0
$5.22B 5.71B USD $330 360.73 USD $33.6 36.73 USD $33.65 36.78 USD $5.22B 5.71B USD 15.62 $2.15 2.35 USD
Nippon Television Holdings, Inc.  NP9.MU $19.9 21.75 USD
0
$4.99B 5.46B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $4.99B 5.46B USD 17.76 $1.12 1.22 USD
Fuji Media Holdings, Inc.  FTN.F $17.5 19.13 USD
-1.69
$3.64B 3.98B USD $1K 1.09K USD $17.5 19.13 USD $17.5 19.13 USD $3.64B 3.98B USD 0 -$0.59 -0.6 USD
ITV plc  IJ7.F $0.9 0.99 USD
0
$3.4B 3.72B USD $600 655.88 USD $0.9 0.99 USD $0.9 0.99 USD $3.4B 3.72B USD 7.52 $0.12 0.13 USD
ITV plc  IJ70.F $8.9 9.73 USD
0
$3.4B 3.72B USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $3.4B 3.72B USD 7.29 $1.22 1.33 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $8 8.75 USD
0
$2.27B 2.48B USD $300 327.94 USD $8 8.75 USD $8 8.75 USD $2.27B 2.48B USD 21.05 $0.38 0.42 USD
TEGNA Inc.  GTT.F $13.9 15.19 USD
-0.71
$2.25B 2.46B USD $30 32.79 USD $13.9 15.19 USD $13.9 15.19 USD $2.25B 2.46B USD 5.60 $2.48 2.71 USD
SES S.A.  SES.F $5 5.47 USD
-0.6
$2.06B 2.25B USD $100 109.31 USD $4.98 5.45 USD $5 5.47 USD $2.06B 2.25B USD 0 $0 0 USD
TF1 SA  FSE.F $8.52 9.31 USD
+0.83
$1.81B 1.98B USD $500 546.57 USD $8.52 9.31 USD $8.52 9.31 USD $1.81B 1.98B USD 9.46 $0.9 0.98 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.68 1.84 USD
0
$1.59B 1.74B USD $0 0 USD $1.67 1.83 USD $1.68 1.84 USD $1.59B 1.74B USD 0 -$0.14 -0.1 USD
Métropole Télévision S.A.  MMT.F $12.52 13.69 USD
+0.64
$1.58B 1.73B USD $38 41.54 USD $12.52 13.69 USD $12.52 13.69 USD $1.58B 1.73B USD 9.20 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.36 8.05 USD
0
$578.84M 632.75M USD $141 154.13 USD $7.36 8.05 USD $7.36 8.05 USD $578.84M 632.75M USD 13.62 $0.54 0.59 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
0
$548.76M 599.87M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $548.76M 599.87M USD 0 $0 0 USD
Gray Media, Inc.  GCZA.F $6.9 7.54 USD
+0.73
$364.16M 398.07M USD $200 218.63 USD $6.85 7.49 USD $6.9 7.54 USD $364.16M 398.07M USD 3.36 $2.05 2.24 USD
Gray Media, Inc.  GCZB.F $3.18 3.48 USD
-1.24
$357.03M 390.28M USD $330 360.73 USD $3.18 3.48 USD $3.18 3.48 USD $357.03M 390.28M USD 1.55 $2.05 2.24 USD
Stingray Group Inc.  317V.SG $4.34 4.74 USD
-1.36
$353.32M 386.23M USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $353.32M 386.23M USD 0 -$0.16 -0.1 USD
CuriosityStream Inc.  3QT1.F $4.94 5.4 USD
-14.09
$283.71M 310.13M USD $312 341.06 USD $4.94 5.4 USD $4.94 5.4 USD $283.71M 310.13M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
Television Broadcasts Limited  TBCN.F $0.3499 0.38 USD
0
$166.26M 181.75M USD $618 675.56 USD $0.3499 0.38 USD $0.3499 0.38 USD $166.26M 181.75M USD 0 -$0.12 -0.1 USD
The E.W. Scripps Company  SQ6B.F $1.83 2 USD
-0.54
$161.16M 176.17M USD $90 98.38 USD $1.83 2 USD $1.83 2 USD $161.16M 176.17M USD 2.23 $0.82 0.9 USD
STV Group plc  3YC.F $1.98 2.16 USD
+1.02
$97.65M 106.75M USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $97.65M 106.75M USD 7.07 $0.28 0.31 USD
MCOT Public Company Limited  OLU1.F $0.1199 0.13 USD
+4.5
$86.37M 94.42M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $86.37M 94.42M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
+4.31
$86.21M 94.24M USD $95 103.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $86.21M 94.24M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $11.3 12.35 USD
+13.57
$81.67M 89.28M USD $1K 1.09K USD $11 12.02 USD $11.3 12.35 USD $81.67M 89.28M USD 23.54 $0.48 0.52 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
MediaCo Holding Inc.  3WX.F $0.9399 1.02 USD
-1.06
$50.22M 54.9M USD $980 1.07K USD $0.9399 1.02 USD $0.9399 1.02 USD $50.22M 54.9M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1.F $1.5 1.64 USD
+1.35
$38.27M 41.83M USD $1.02K 1.11K USD $1.5 1.64 USD $1.5 1.64 USD $38.27M 41.83M USD 0 -$2.3 -2.5 USD
Urban One, Inc.  UA1N.F $0.56 0.61 USD
-0.88
$37.42M 40.91M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $37.42M 40.91M USD 0 -$2.3 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.1199 0.13 USD
0
$22.01M 24.06M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $22.01M 24.06M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.DE $3.48 3.8 USD
+0.58
$16.79M 18.35M USD $127 138.83 USD $3.4 3.72 USD $3.5 3.83 USD $16.79M 18.35M USD 29.00 $0.12 0.13 USD
Klassik Radio AG  KA8.F $3.26 3.56 USD
0
$16.69M 18.25M USD $225 245.96 USD $3.26 3.56 USD $3.26 3.56 USD $16.69M 18.25M USD 27.16 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.14 0.15 USD
+51.84
$625.97K 684.26K USD $6.5K 7.11K USD $0.14 0.15 USD $0.1499 0.17 USD $625.97K 684.26K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-98
$109.71K 119.93K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $109.71K 119.93K USD 0 -$0.11 -0.1 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看