国家/地区：德国，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (34)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (28)
- Munich (1)
- Stuttgart (2)
- XETRA (3)
广播 (34)
- {{item.name}}
- 所有行业
- 电信服务 (183)
- 广告代理机构 (80)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (124)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
0
|
€4.85B 5.6B USD | €17.92K 20.68K USD | €31.00 35.78 USD | €31.70 36.59 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.00 35.78 USD |
-1.9
|
€4.80B 5.54B USD | €700.00 808.03 USD | €31.00 35.78 USD | €31.35 36.19 USD | €4.80B 5.54B USD | 206.66 | €0.15 0.17 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.55 4.1 USD |
+3.07
|
€827.41M 955.11M USD | €189.61K 218.87K USD | €3.38 3.9 USD | €3.57 4.12 USD | €827.41M 955.11M USD | 0 | -€0.65 -0.7 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€152.80 176.38 USD |
-0.59
|
€4.67B 5.39B USD | €57.00 65.8 USD | €152.80 176.38 USD | €152.80 176.38 USD | €4.67B 5.39B USD | 36.81 | €4.15 4.79 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
0
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 145.00 | €0.02 0.02 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.50 15.58 USD |
-0.74
|
€3.83B 4.42B USD | €80.00 92.35 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.83B 4.42B USD | 30.00 | €0.45 0.52 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.50 17.89 USD |
0
|
€3.79B 4.38B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.79B 4.38B USD | 12.60 | €1.23 1.42 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.87 1.01 USD |
+1.81
|
€3.26B 3.76B USD | €4.00K 4.62K USD | €0.87 1.01 USD | €0.87 1.01 USD | €3.26B 3.76B USD | 12.45 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.70 10.04 USD |
+1.75
|
€3.25B 3.76B USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.25B 3.76B USD | 12.98 | €0.67 0.77 USD | ||
SES S.A.
SES.F
DE
|
€7.74 8.93 USD |
-0.96
|
€3.21B 3.7B USD | €150.00 173.15 USD | €7.74 8.93 USD | €7.74 8.93 USD | €3.21B 3.7B USD | 0 | -€0.36 -0.4 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
+2.78
|
€3.16B 3.65B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.18 14.06 USD |
-0.16
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.18 14.06 USD | €12.18 14.06 USD | €1.53B 1.77B USD | 12.42 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.73 7.77 USD |
-0.15
|
€1.42B 1.63B USD | €2.00K 2.31K USD | €6.73 7.77 USD | €6.73 7.77 USD | €1.42B 1.63B USD | 10.04 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.54 4.09 USD |
+4.12
|
€824.15M 951.35M USD | €8.25K 9.52K USD | €3.40 3.92 USD | €3.54 4.09 USD | €824.15M 951.35M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.25 7.21 USD |
0
|
€642.12M 741.22M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €642.12M 741.22M USD | 0 | -€1.34 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
0
|
€524.90M 605.91M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.90M 605.91M USD | 17.38 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.26 3.76 USD |
0
|
€334.93M 386.62M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €334.93M 386.62M USD | 0 | -€1.33 -1.5 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
-8.82
|
€227.02M 262.06M USD | €41.00 47.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €227.02M 262.06M USD | 0 | -€1.62 -1.8 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.30 2.65 USD |
-1.71
|
€136.36M 157.41M USD | €2.59K 2.98K USD | €2.30 2.65 USD | €2.30 2.65 USD | €136.36M 157.41M USD | 0 | -€0.12 -0.1 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.16 0.18 USD |
+0.65
|
€114.27M 131.91M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €114.27M 131.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.24 0.27 USD |
+5.31
|
€111.14M 128.29M USD | €9.00 10.39 USD | €0.24 0.27 USD | €0.24 0.27 USD | €111.14M 128.29M USD | 23.80 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.15 0.17 USD |
+0.67
|
€103.75M 119.76M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €103.75M 119.76M USD | 0 | -€0.01 -0.01 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.85 0.98 USD |
0
|
€69.98M 80.78M USD | €1.54K 1.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €69.98M 80.78M USD | 0 | -€0.73 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.08 1.25 USD |
-2.7
|
€49.44M 57.07M USD | €80.00 92.35 USD | €1.08 1.25 USD | €1.08 1.25 USD | €49.44M 57.07M USD | 0 | -€0.13 -0.1 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.50 8.66 USD |
-1.32
|
€48.36M 55.82M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €48.36M 55.82M USD | 0 | -€1.19 -1.3 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.06M 32.39M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.06M 32.39M USD | 16.69 | €0.01 0.01 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.94 3.39 USD |
0
|
€14.19M 16.37M USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €14.19M 16.37M USD | 6.53 | €0.45 0.52 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}