国家/地区：德国，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (50)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
广播 (50)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $31.65 34.6 USD |
+0.32
|
$4.9B 5.35B USD | $39.83K 43.54K USD | $31.55 34.49 USD | $32.05 35.03 USD | $4.9B 5.35B USD | 14.72 | $2.15 2.35 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.16 7.83 USD |
+0.77
|
$1.62B 1.78B USD | $214.25K 234.2K USD | $7.09 7.74 USD | $7.19 7.85 USD | $1.62B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.12 7.78 USD |
+0.49
|
$1.62B 1.77B USD | $150 163.97 USD | $7.09 7.74 USD | $7.16 7.83 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $2.66 2.91 USD |
+0.76
|
$4.92B 5.38B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.92B 5.38B USD | 12.66 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.92B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.37B USD | 17.98 | $1.09 1.19 USD | |
| RTL Group S.A. RRTL.F | $31.75 34.71 USD |
+0.47
|
$4.91B 5.37B USD | $2.23K 2.43K USD | $31.55 34.49 USD | $31.85 34.82 USD | $4.91B 5.37B USD | 14.76 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+1.68
|
$3.81B 4.16B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.81B 4.16B USD | 0 | -$0.57 -0.6 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-1.89
|
$3.48B 3.81B USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.48B 3.81B USD | 7.77 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.2 10.06 USD |
-1.6
|
$3.48B 3.81B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.48B 3.81B USD | 7.60 | $1.21 1.32 USD | |
| SES S.A. SES.F | $5.79 6.33 USD |
-0.43
|
$2.48B 2.71B USD | $2.6K 2.84K USD | $5.78 6.31 USD | $5.99 6.55 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.5 9.29 USD |
+1.8
|
$2.42B 2.65B USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.42B 2.65B USD | 21.25 | $0.4 0.44 USD | |
| TEGNA Inc. GTT.F | $14.3 15.63 USD |
-0.69
|
$2.31B 2.53B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.31B 2.53B USD | 5.86 | $2.44 2.67 USD | |
| TF1 SA FSE.F | $8.48 9.26 USD |
-1.4
|
$1.79B 1.96B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.79B 1.96B USD | 9.41 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.57 1.72 USD |
+0.64
|
$1.62B 1.77B USD | $0 0 USD | $1.57 1.72 USD | $1.72 1.88 USD | $1.62B 1.77B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.54 13.71 USD |
+0.16
|
$1.58B 1.72B USD | $500 546.57 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.58B 1.72B USD | 9.22 | $1.36 1.49 USD | |
| NRJ Group SA NR8.F | $7.3 7.98 USD |
-0.27
|
$569.54M 622.59M USD | $141 154.13 USD | $7.32 8 USD | $7.32 8 USD | $569.54M 622.59M USD | 13.51 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$481.22M 526.04M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $481.22M 526.04M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $7.3 7.98 USD |
-0.68
|
$428.4M 468.3M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $428.4M 468.3M USD | 3.61 | $2.02 2.21 USD | |
| Gray Media, Inc. GCZB.F | $3.88 4.24 USD |
-1.52
|
$424.77M 464.33M USD | $330 360.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $424.77M 464.33M USD | 1.92 | $2.02 2.21 USD | |
| Stingray Group Inc. 317V.SG | $5.35 5.85 USD |
0
|
$422.79M 462.17M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $422.79M 462.17M USD | 16.21 | $0.33 0.36 USD | |
| CuriosityStream Inc. 3QT1.F | $4.7 5.14 USD |
-4.08
|
$269.92M 295.06M USD | $6.21K 6.79K USD | $4.9 5.36 USD | $4.9 5.36 USD | $269.92M 295.06M USD | 0 | -$0.12 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.52 2.75 USD |
-3.08
|
$218.17M 238.49M USD | $90 98.38 USD | $2.6 2.84 USD | $2.6 2.84 USD | $218.17M 238.49M USD | 3.11 | $0.81 0.89 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
0
|
$170.59M 186.48M USD | $2 2.19 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $170.59M 186.48M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $1.94 2.12 USD |
+1.57
|
$95.76M 104.68M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $95.76M 104.68M USD | 7.18 | $0.27 0.3 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-1.5
|
$75M 81.99M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $75M 81.99M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-1.9
|
$74.69M 81.65M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.69M 81.65M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10 10.93 USD |
+1.52
|
$70.01M 76.53M USD | $1K 1.09K USD | $10 10.93 USD | $10.1 11.04 USD | $70.01M 76.53M USD | 21.27 | $0.47 0.51 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.92 1 USD |
-3.68
|
$48.09M 52.57M USD | $980 1.07K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $48.09M 52.57M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1.F | $1.26 1.38 USD |
-0.79
|
$33.04M 36.12M USD | $1.02K 1.11K USD | $1.27 1.39 USD | $1.27 1.39 USD | $33.04M 36.12M USD | 0 | -$2.26 -2.4 USD | |
| Urban One, Inc. UA1N.F | $0.56 0.61 USD |
-2.61
|
$32.44M 35.46M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $32.44M 35.46M USD | 0 | -$2.26 -2.4 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
+2.1
|
$22.98M 25.13M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.98M 25.13M USD | 0 | -$0.39 -0.4 USD | |
| Klassik Radio AG KA8.DE | $3.5 3.83 USD |
+1.16
|
$16.89M 18.46M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $16.89M 18.46M USD | 29.16 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
-1.21
|
$16.49M 18.03M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $16.49M 18.03M USD | 27.16 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.58M 6.1M USD | 0 | -$0.11 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.05999 0.07 USD |
-7.12
|
$303.15K 331.39K USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $303.15K 331.39K USD | 0 | -$1.19 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}