国家/地区：德国，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (50)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
广播 (50)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.3 36.4 USD |
-1.04
|
$5.15B 5.63B USD | $30.55K 33.4K USD | $33.45 36.57 USD | $33.8 36.95 USD | $5.15B 5.63B USD | 15.48 | $2.15 2.35 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.21
|
$1.59B 1.74B USD | $41.36K 45.22K USD | $7 7.65 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
-0.07
|
$1.59B 1.74B USD | $312.38K 341.48K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $2.88 3.15 USD |
+0.7
|
$5.26B 5.75B USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.26B 5.75B USD | 13.09 | $0.22 0.24 USD | |
| RTL Group S.A. RRTL.F | $33.6 36.73 USD |
0
|
$5.22B 5.71B USD | $330 360.73 USD | $33.6 36.73 USD | $33.65 36.78 USD | $5.22B 5.71B USD | 15.62 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$4.99B 5.46B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.99B 5.46B USD | 17.76 | $1.12 1.22 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.5 19.13 USD |
-1.69
|
$3.64B 3.98B USD | $1K 1.09K USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.64B 3.98B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc IJ7.F | $0.9 0.99 USD |
0
|
$3.4B 3.72B USD | $600 655.88 USD | $0.9 0.99 USD | $0.9 0.99 USD | $3.4B 3.72B USD | 7.52 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.4B 3.72B USD | 7.29 | $1.22 1.33 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8 8.75 USD |
0
|
$2.27B 2.48B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $2.27B 2.48B USD | 21.05 | $0.38 0.42 USD | |
| TEGNA Inc. GTT.F | $13.9 15.19 USD |
-0.71
|
$2.25B 2.46B USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.25B 2.46B USD | 5.60 | $2.48 2.71 USD | |
| SES S.A. SES.F | $5 5.47 USD |
-0.6
|
$2.06B 2.25B USD | $100 109.31 USD | $4.98 5.45 USD | $5 5.47 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.52 9.31 USD |
+0.83
|
$1.81B 1.98B USD | $500 546.57 USD | $8.52 9.31 USD | $8.52 9.31 USD | $1.81B 1.98B USD | 9.46 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.59B 1.74B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.52 13.69 USD |
+0.64
|
$1.58B 1.73B USD | $38 41.54 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.58B 1.73B USD | 9.20 | $1.36 1.49 USD | |
| NRJ Group SA NR8.F | $7.36 8.05 USD |
0
|
$578.84M 632.75M USD | $141 154.13 USD | $7.36 8.05 USD | $7.36 8.05 USD | $578.84M 632.75M USD | 13.62 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$548.76M 599.87M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $548.76M 599.87M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
+0.73
|
$364.16M 398.07M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $364.16M 398.07M USD | 3.36 | $2.05 2.24 USD | |
| Gray Media, Inc. GCZB.F | $3.18 3.48 USD |
-1.24
|
$357.03M 390.28M USD | $330 360.73 USD | $3.18 3.48 USD | $3.18 3.48 USD | $357.03M 390.28M USD | 1.55 | $2.05 2.24 USD | |
| Stingray Group Inc. 317V.SG | $4.34 4.74 USD |
-1.36
|
$353.32M 386.23M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $353.32M 386.23M USD | 0 | -$0.16 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $4.94 5.4 USD |
-14.09
|
$283.71M 310.13M USD | $312 341.06 USD | $4.94 5.4 USD | $4.94 5.4 USD | $283.71M 310.13M USD | 0 | -$0.12 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
0
|
$166.26M 181.75M USD | $618 675.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $166.26M 181.75M USD | 0 | -$0.12 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $1.83 2 USD |
-0.54
|
$161.16M 176.17M USD | $90 98.38 USD | $1.83 2 USD | $1.83 2 USD | $161.16M 176.17M USD | 2.23 | $0.82 0.9 USD | |
| STV Group plc 3YC.F | $1.98 2.16 USD |
+1.02
|
$97.65M 106.75M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $97.65M 106.75M USD | 7.07 | $0.28 0.31 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
+4.5
|
$86.37M 94.42M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $86.37M 94.42M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+4.31
|
$86.21M 94.24M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $86.21M 94.24M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $11.3 12.35 USD |
+13.57
|
$81.67M 89.28M USD | $1K 1.09K USD | $11 12.02 USD | $11.3 12.35 USD | $81.67M 89.28M USD | 23.54 | $0.48 0.52 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9399 1.02 USD |
-1.06
|
$50.22M 54.9M USD | $980 1.07K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $50.22M 54.9M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1.F | $1.5 1.64 USD |
+1.35
|
$38.27M 41.83M USD | $1.02K 1.11K USD | $1.5 1.64 USD | $1.5 1.64 USD | $38.27M 41.83M USD | 0 | -$2.3 -2.5 USD | |
| Urban One, Inc. UA1N.F | $0.56 0.61 USD |
-0.88
|
$37.42M 40.91M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $37.42M 40.91M USD | 0 | -$2.3 -2.5 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$22.01M 24.06M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.01M 24.06M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
+0.58
|
$16.79M 18.35M USD | $127 138.83 USD | $3.4 3.72 USD | $3.5 3.83 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
0
|
$16.69M 18.25M USD | $225 245.96 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.69M 18.25M USD | 27.16 | $0.12 0.13 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.14 0.15 USD |
+51.84
|
$625.97K 684.26K USD | $6.5K 7.11K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $625.97K 684.26K USD | 0 | -$1.19 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
-98
|
$109.71K 119.93K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $109.71K 119.93K USD | 0 | -$0.11 -0.1 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}