国家/地区：德国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
出版 (47)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€13.19M 14.42M USD | €125.00K 136.64K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Informa plc IEA.F | €11.30 12.35 USD |
+0.89
|
€14.50B 15.85B USD | €520.00 568.43 USD | €11.30 12.35 USD | €11.30 12.35 USD | €14.50B 15.85B USD | 188.33 | €0.06 0.07 USD | |
| The New York Times Company NYT.F | €49.79 54.43 USD |
-3.73
|
€8.12B 8.88B USD | €200.00 218.63 USD | €49.79 54.43 USD | €49.79 54.43 USD | €8.12B 8.88B USD | 29.63 | €1.68 1.84 USD | |
| Pearson plc PES.DE | €11.99 13.11 USD |
0
|
€7.66B 8.38B USD | €5.00 5.47 USD | €11.99 13.11 USD | €12.02 13.14 USD | €7.66B 8.38B USD | 16.20 | €0.74 0.81 USD | |
| Pearson plc PESA.F | €11.80 12.9 USD |
0
|
€7.63B 8.34B USD | €25.00 27.33 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.63B 8.34B USD | 15.94 | €0.74 0.81 USD | |
| Pearson plc PES.F | €11.86 12.96 USD |
+0.47
|
€7.58B 8.29B USD | €300.00 327.94 USD | €11.86 12.96 USD | €11.86 12.96 USD | €7.58B 8.29B USD | 16.02 | €0.74 0.81 USD | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.11B 3.4B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.11B 3.4B USD | 59.41 | €0.51 0.56 USD | |
| Vend Marketplaces ASA XPGB.F | €28.76 31.44 USD |
-2.84
|
€2.96B 3.23B USD | €798.00 872.32 USD | €28.76 31.44 USD | €28.76 31.44 USD | €2.96B 3.23B USD | 56.39 | €0.51 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.13 1.24 USD |
0
|
€1.91B 2.09B USD | €125.00 136.64 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.91B 2.09B USD | 6.64 | €0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F7.F | €32.80 35.85 USD |
+0.61
|
€1.77B 1.93B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.77B 1.93B USD | 21.16 | €1.55 1.69 USD | |
| John Wiley & Sons, Inc. 2F70.F | €30.80 33.67 USD |
-1.28
|
€1.66B 1.82B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.80 33.67 USD | €1.66B 1.82B USD | 19.87 | €1.55 1.69 USD | |
| Sanoma Oyj SNQB.F | €10.08 11.02 USD |
+0.8
|
€1.66B 1.81B USD | €125.00 136.64 USD | €10.08 11.02 USD | €10.08 11.02 USD | €1.66B 1.81B USD | 126.00 | €0.08 0.09 USD | |
| Future plc FNWA.F | €6.70 7.32 USD |
-1.47
|
€654.96M 715.96M USD | €1.11K 1.22K USD | €6.70 7.32 USD | €6.70 7.32 USD | €654.96M 715.96M USD | 7.79 | €0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | €4.38 4.79 USD |
-1.35
|
€650.05M 710.59M USD | €1.20K 1.31K USD | €4.38 4.79 USD | €4.38 4.79 USD | €650.05M 710.59M USD | 7.55 | €0.58 0.63 USD | |
| Scholastic Corporation SL1.F | €24.00 26.24 USD |
0
|
€612.64M 669.7M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €612.64M 669.7M USD | 0 | -€0.60 -0.6 USD | |
| Storytel AB (publ) DST.F | €7.76 8.48 USD |
-2.14
|
€602.25M 658.34M USD | €800.00 874.51 USD | €7.76 8.48 USD | €7.76 8.48 USD | €602.25M 658.34M USD | 19.89 | €0.39 0.43 USD | |
| RCS MediaGroup S.p.A. HPI2.F | €1.02 1.12 USD |
-0.39
|
€540.29M 590.61M USD | €11.00 12.02 USD | €1.02 1.12 USD | €1.02 1.12 USD | €540.29M 590.61M USD | 8.53 | €0.12 0.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.03 2.22 USD |
+0.25
|
€529.22M 578.5M USD | €2.25K 2.46K USD | €2.03 2.22 USD | €2.03 2.22 USD | €529.22M 578.5M USD | 9.22 | €0.22 0.24 USD | |
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+3.19
|
€502.08M 548.84M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €502.08M 548.84M USD | 0 | -€0.01 -0.01 USD | |
| Bloomsbury Publishing Plc 5JZ.F | €5.50 6.01 USD |
+1.85
|
€462.79M 505.89M USD | €404.00 441.63 USD | €5.50 6.01 USD | €5.50 6.01 USD | €462.79M 505.89M USD | 17.74 | €0.31 0.34 USD | |
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | |
| Polaris Media ASA 93J.SG | €4.42 4.83 USD |
+3.76
|
€216.80M 236.99M USD | €0.00 0 USD | €4.26 4.66 USD | €4.42 4.83 USD | €216.80M 236.99M USD | 0 | -€0.04 -0.04 USD | |
| Reach plc MRR.F | €0.60 0.66 USD |
-0.5
|
€201.04M 219.77M USD | €13.89K 15.18K USD | €0.60 0.66 USD | €0.60 0.66 USD | €201.04M 219.77M USD | 3.34 | €0.18 0.2 USD | |
| LBG Media plc S83.F | €0.92 1 USD |
0
|
€200.46M 219.13M USD | €32.00 34.98 USD | €0.92 1 USD | €0.92 1 USD | €200.46M 219.13M USD | 22.87 | €0.04 0.04 USD | |
| Smiths News plc T6N.F | €0.73 0.79 USD |
+4.32
|
€186.87M 204.27M USD | €465.00 508.31 USD | €0.73 0.79 USD | €0.73 0.79 USD | €186.87M 204.27M USD | 5.57 | €0.13 0.14 USD | |
| Bastei Lübbe AG BST.DE | €9.50 10.38 USD |
+3.26
|
€125.40M 137.08M USD | €20.65K 22.57K USD | €9.10 9.95 USD | €9.78 10.69 USD | €125.40M 137.08M USD | 12.83 | €0.74 0.81 USD | |
| Bastei Lübbe AG BST.F | €8.94 9.77 USD |
-1.54
|
€119.93M 131.09M USD | €510.00 557.5 USD | €8.94 9.77 USD | €8.94 9.77 USD | €119.93M 131.09M USD | 12.08 | €0.74 0.81 USD | |
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
-0.73
|
€93.63M 102.35M USD | €30.00 32.79 USD | €6.80 7.43 USD | €6.85 7.49 USD | €93.63M 102.35M USD | 9.85 | €0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-1.3
|
€93.35M 102.04M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.35M 102.04M USD | 0 | €0.00 0 USD | |
| North Media A/S 3S8.F | €6.30 6.89 USD |
-2.48
|
€64.06M 70.03M USD | €350.00 382.6 USD | €6.30 6.89 USD | €6.30 6.89 USD | €64.06M 70.03M USD | 0 | -€1.88 -2.05 USD | |
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
-0.71
|
€46.31M 50.62M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €46.31M 50.62M USD | 0 | €0.00 0 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
-0.96
|
€38.60M 42.19M USD | €508.00 555.31 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.60M 42.19M USD | 3.24 | €3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | €11.70 12.79 USD |
+2.63
|
€38.36M 41.93M USD | €708.00 773.94 USD | €11.40 12.46 USD | €12.00 13.12 USD | €38.36M 41.93M USD | 3.69 | €3.17 3.47 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
0
|
€29.36M 32.1M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.36M 32.1M USD | 1.70 | €0.01 0.01 USD | |
| Artmarket.com AJP.F | €4.08 4.46 USD |
-1.92
|
€28.87M 31.56M USD | €875.00 956.49 USD | €3.95 4.32 USD | €4.08 4.46 USD | €28.87M 31.56M USD | 40.79 | €0.10 0.11 USD | |
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
-3.23
|
€23.51M 25.69M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.51M 25.69M USD | 0 | -€0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | €3.52 3.85 USD |
+2.33
|
€22.05M 24.1M USD | €50.00 54.66 USD | €3.42 3.74 USD | €3.52 3.85 USD | €22.05M 24.1M USD | 0 | -€5.93 -6.4 USD | |
| Muza S.A. M9Z.SG | €2.14 2.34 USD |
+0.47
|
€7.75M 8.47M USD | €0.00 0 USD | €2.13 2.33 USD | €2.14 2.34 USD | €7.75M 8.47M USD | 0.0010 | €2.11K 2310.31 USD | |
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 40.00 | €0.05 0.05 USD | |
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}