国家/地区：德国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (2)
- Stuttgart (8)
- XETRA (2)
出版 (44)
- {{item.name}}
- 所有行业
- 电信服务 (183)
- 广告代理机构 (80)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (124)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
-2.8
|
€13.03B 15.04B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €13.03B 15.04B USD | 1040.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€63.68 73.51 USD |
-0.59
|
€10.31B 11.9B USD | €475.00 548.31 USD | €63.68 73.51 USD | €63.68 73.51 USD | €10.31B 11.9B USD | 31.21 | €2.04 2.35 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.85 17.14 USD |
0
|
€8.92B 10.29B USD | €729.00 841.51 USD | €14.85 17.14 USD | €14.85 17.14 USD | €8.92B 10.29B USD | 25.16 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.60 16.85 USD |
-0.68
|
€8.77B 10.12B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €8.77B 10.12B USD | 24.74 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€14.54 16.78 USD |
-1.76
|
€8.73B 10.08B USD | €350.00 404.02 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.73B 10.08B USD | 24.64 | €0.59 0.68 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.60 50.33 USD |
-3.54
|
€2.21B 2.55B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 11.94 | €3.65 4.21 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€41.40 47.79 USD |
-1.43
|
€2.10B 2.43B USD | €6.00 6.93 USD | €41.40 47.79 USD | €43.60 50.33 USD | €2.10B 2.43B USD | 11.34 | €3.65 4.21 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
0
|
€1.20B 1.39B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.39B USD | 6.09 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.60 15.7 USD |
+2.64
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.12B 1.29B USD | 18.88 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.20 8.31 USD |
-1.37
|
€1.06B 1.22B USD | €7.00K 8.08K USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.06B 1.22B USD | 45.00 | €0.16 0.18 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
0
|
€868.38M 1B USD | €0.00 0 USD | €2.82 3.26 USD | €2.88 3.32 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€38.80 44.79 USD |
-1.52
|
€716.02M 826.53M USD | €43.00 49.64 USD | €38.80 44.79 USD | €38.80 44.79 USD | €716.02M 826.53M USD | 18.30 | €2.12 2.45 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.34 9.62 USD |
-1.59
|
€644.36M 743.8M USD | €1.40K 1.62K USD | €8.34 9.62 USD | €8.34 9.62 USD | €644.36M 743.8M USD | 13.02 | €0.64 0.74 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.00 8.08 USD |
0
|
€565.90M 653.24M USD | €40.00 46.17 USD | €7.00 8.08 USD | €7.00 8.08 USD | €565.90M 653.24M USD | 18.42 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.05 2.36 USD |
+0.25
|
€529.95M 611.74M USD | €2.45K 2.83K USD | €2.05 2.36 USD | €2.05 2.36 USD | €529.95M 611.74M USD | 10.76 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.08 USD |
0
|
€493.34M 569.47M USD | €27.00 31.17 USD | €0.93 1.08 USD | €0.93 1.08 USD | €493.34M 569.47M USD | 8.48 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.35
|
€383.54M 442.73M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €383.54M 442.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Future plc
FNWA.F
DE
|
€3.40 3.83 USD |
+0.59
|
€298.62M 344.7M USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.32 3.83 USD | €298.62M 344.7M USD | 7.72 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.43 2.8 USD |
-0.61
|
€291.38M 336.35M USD | €221.00 255.11 USD | €2.43 2.8 USD | €2.43 2.8 USD | €291.38M 336.35M USD | 7.82 | €0.31 0.36 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.20 6 USD |
0
|
€254.76M 294.08M USD | €30.00 34.63 USD | €5.20 6 USD | €5.20 6 USD | €254.76M 294.08M USD | 260.00 | €0.02 0.02 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.18 5.98 USD |
-0.38
|
€254.07M 293.29M USD | €0.00 0 USD | €5.04 5.82 USD | €5.22 6.03 USD | €254.07M 293.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.33 2.69 USD |
-0.85
|
€248.82M 287.22M USD | €0.00 0 USD | €2.31 2.67 USD | €2.36 2.72 USD | €248.82M 287.22M USD | 233.00 | €0.01 0.01 USD | ||
|
Reach plc
MRR.F
DE
|
€0.63 0.73 USD |
+0.16
|
€198.51M 229.15M USD | €13.89K 16.03K USD | €0.63 0.73 USD | €0.63 0.73 USD | €198.51M 229.15M USD | 0 | -€0.49 -0.5 USD | ||
Smiths News plc
T6N.F
DE
|
€0.77 0.88 USD |
-0.65
|
€185.16M 213.73M USD | €1.20K 1.39K USD | €0.77 0.88 USD | €0.77 0.88 USD | €185.16M 213.73M USD | 6.37 | €0.12 0.14 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.15 8.25 USD |
-5.92
|
€158.94M 183.47M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.30 8.43 USD | €158.94M 183.47M USD | 0 | -€1.85 -2.1 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.82 6.72 USD |
-0.34
|
€104.90M 121.1M USD | €1.62K 1.87K USD | €5.82 6.72 USD | €5.82 6.72 USD | €104.90M 121.1M USD | 5.33 | €1.09 1.26 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.00 8.08 USD |
+0.57
|
€91.70M 105.85M USD | €3.82K 4.41K USD | €6.90 7.96 USD | €7.00 8.08 USD | €91.70M 105.85M USD | 11.29 | €0.62 0.72 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.76 0.87 USD |
+0.53
|
€91.04M 105.09M USD | €1.96K 2.26K USD | €0.76 0.87 USD | €0.76 0.87 USD | €91.04M 105.09M USD | 0 | -€0.09 -0.1 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.86 7.92 USD |
-6.03
|
€89.87M 103.74M USD | €500.00 577.17 USD | €6.86 7.92 USD | €6.86 7.92 USD | €89.87M 103.74M USD | 11.06 | €0.62 0.72 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.75 8.95 USD |
0
|
€89.37M 103.16M USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €89.37M 103.16M USD | 9.93 | €0.78 0.9 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.41 USD |
-2.73
|
€80.06M 92.42M USD | €18.14K 20.94K USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.06M 92.42M USD | 11.86 | €0.03 0.03 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-1.85
|
€69.60M 80.34M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €69.60M 80.34M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
0
|
€42.60M 49.18M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.60M 49.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
-5
|
€39.94M 46.11M USD | €1.36K 1.57K USD | €11.40 13.16 USD | €12.10 13.97 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €900.00 1.04K USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspermont Limited
00W.F
DE
|
€0.98 1.13 USD |
0
|
€11.52M 13.3M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €11.52M 13.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.10 1.27 USD |
0
|
€793.93K 916.46K USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €793.93K 916.46K USD | 110.00 | €0.01 0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}