国家/地区：德国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (2)
- Stuttgart (8)
- XETRA (2)
出版 (44)
- {{item.name}}
- 所有行业
- 电信服务 (183)
- 广告代理机构 (80)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
0
|
€13.16B 15.19B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.16B 15.19B USD | 1050.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€65.42 75.52 USD |
+1.14
|
€10.59B 12.22B USD | €475.00 548.31 USD | €65.42 75.52 USD | €65.42 75.52 USD | €10.59B 12.22B USD | 32.06 | €2.04 2.35 USD | ||
|
Pearson plc
PES.DE
DE
|
€15.04 17.36 USD |
+1.01
|
€9.03B 10.42B USD | €300.00 346.3 USD | €15.04 17.36 USD | €15.04 17.36 USD | €9.03B 10.42B USD | 25.49 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.80 17.08 USD |
+0.68
|
€8.89B 10.26B USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.89B 10.26B USD | 25.08 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€14.57 16.82 USD |
+0.62
|
€8.75B 10.1B USD | €350.00 404.02 USD | €14.57 16.82 USD | €14.57 16.82 USD | €8.75B 10.1B USD | 24.69 | €0.59 0.68 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.40 50.1 USD |
-0.46
|
€2.20B 2.54B USD | €3.00 3.46 USD | €43.40 50.1 USD | €43.40 50.1 USD | €2.20B 2.54B USD | 11.89 | €3.65 4.21 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€42.20 48.71 USD |
+4.98
|
€2.14B 2.47B USD | €6.00 6.93 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.14B 2.47B USD | 11.56 | €3.65 4.21 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.99 1.14 USD |
+0.51
|
€1.22B 1.4B USD | €250.00 288.58 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.22B 1.4B USD | 6.15 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.65 15.76 USD |
+4.2
|
€1.12B 1.3B USD | €400.00 461.73 USD | €13.65 15.76 USD | €13.65 15.76 USD | €1.12B 1.3B USD | 18.95 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.25 8.37 USD |
+0.69
|
€1.06B 1.23B USD | €7.00K 8.08K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.06B 1.23B USD | 45.31 | €0.16 0.18 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+0.7
|
€874.50M 1.01B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€38.80 44.79 USD |
-2.51
|
€716.02M 826.53M USD | €43.00 49.64 USD | €38.80 44.79 USD | €38.80 44.79 USD | €716.02M 826.53M USD | 18.30 | €2.12 2.45 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.27 9.54 USD |
-1.43
|
€638.94M 737.56M USD | €1.40K 1.62K USD | €8.27 9.54 USD | €8.27 9.54 USD | €638.94M 737.56M USD | 12.91 | €0.64 0.74 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.10 8.2 USD |
0
|
€573.99M 662.57M USD | €40.00 46.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €573.99M 662.57M USD | 18.68 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.05 2.36 USD |
+0.25
|
€529.95M 611.74M USD | €2.45K 2.83K USD | €2.05 2.36 USD | €2.05 2.36 USD | €529.95M 611.74M USD | 10.76 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+0.43
|
€491.22M 567.03M USD | €27.00 31.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €491.22M 567.03M USD | 8.44 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Future plc
FNWA.F
DE
|
€3.46 3.99 USD |
+3.59
|
€310.04M 357.89M USD | €1.28K 1.48K USD | €3.46 3.99 USD | €3.46 3.99 USD | €310.04M 357.89M USD | 8.04 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.40 2.76 USD |
-1.44
|
€287.78M 332.19M USD | €221.00 255.11 USD | €2.40 2.76 USD | €2.40 2.76 USD | €287.78M 332.19M USD | 7.72 | €0.31 0.36 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.22 6.03 USD |
+0.77
|
€255.74M 295.21M USD | €30.00 34.63 USD | €5.22 6.03 USD | €5.22 6.03 USD | €255.74M 295.21M USD | 261.00 | €0.02 0.02 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.35 2.71 USD |
+0.43
|
€250.96M 289.69M USD | €0.00 0 USD | €2.29 2.64 USD | €2.37 2.74 USD | €250.96M 289.69M USD | 235.00 | €0.01 0.01 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.04 5.82 USD |
-3.45
|
€247.21M 285.36M USD | €0.00 0 USD | €5.02 5.79 USD | €5.22 6.03 USD | €247.21M 285.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Reach plc
MRR.F
DE
|
€0.63 0.72 USD |
+1.13
|
€198.20M 228.78M USD | €13.89K 16.03K USD | €0.63 0.72 USD | €0.63 0.72 USD | €198.20M 228.78M USD | 0 | -€0.49 -0.5 USD | ||
Smiths News plc
T6N.F
DE
|
€0.75 0.87 USD |
-2.6
|
€181.53M 209.54M USD | €1.20K 1.39K USD | €0.75 0.87 USD | €0.75 0.87 USD | €181.53M 209.54M USD | 6.25 | €0.12 0.14 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€6.55 7.56 USD |
+2.34
|
€145.61M 168.08M USD | €50.00 57.72 USD | €6.55 7.56 USD | €6.55 7.56 USD | €145.61M 168.08M USD | 0 | -€1.85 -2.1 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.78 6.67 USD |
-1.37
|
€104.18M 120.26M USD | €1.62K 1.87K USD | €5.78 6.67 USD | €5.78 6.67 USD | €104.18M 120.26M USD | 5.30 | €1.09 1.26 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.78 0.9 USD |
+3.17
|
€93.93M 108.43M USD | €1.96K 2.26K USD | €0.78 0.9 USD | €0.78 0.9 USD | €93.93M 108.43M USD | 0 | -€0.09 -0.1 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.14 8.24 USD |
+0.85
|
€93.54M 107.97M USD | €1.00 1.15 USD | €7.14 8.24 USD | €7.14 8.24 USD | €93.54M 107.97M USD | 11.51 | €0.62 0.72 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.90 9.12 USD |
+1.28
|
€91.10M 105.16M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €91.10M 105.16M USD | 10.12 | €0.78 0.9 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.94 8.01 USD |
+1.46
|
€90.92M 104.95M USD | €500.00 577.17 USD | €6.94 8.01 USD | €6.94 8.01 USD | €90.92M 104.95M USD | 11.19 | €0.62 0.72 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.41 USD |
+0.56
|
€80.51M 92.94M USD | €18.14K 20.94K USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.51M 92.94M USD | 11.93 | €0.03 0.03 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.85
|
€72.22M 83.37M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €72.22M 83.37M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
+2.75
|
€42.28M 48.81M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.28M 48.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
0
|
€39.94M 46.11M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.35
|
€38.35M 44.27M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €38.35M 44.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.40 12.01 USD |
-1.89
|
€36.44M 42.06M USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.60 12.24 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+3.45
|
€26.87M 31.02M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.87M 31.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.05 1.21 USD |
+10.53
|
€12.34M 14.25M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €12.34M 14.25M USD | 0 | -€0.11 -0.1 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.10 1.27 USD |
0
|
€793.93K 916.46K USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €793.93K 916.46K USD | 110.00 | €0.01 0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}