国家/地区：德国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (2)
- Stuttgart (8)
- XETRA (2)
出版 (44)
- {{item.name}}
- 所有行业
- 电信服务 (183)
- 广告代理机构 (80)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (124)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€13.16B 15.19B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.16B 15.19B USD | 1050.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€64.68 74.66 USD |
+1.57
|
€10.47B 12.09B USD | €475.00 548.31 USD | €64.68 74.66 USD | €64.68 74.66 USD | €10.47B 12.09B USD | 31.70 | €2.04 2.35 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.81 17.1 USD |
0
|
€8.89B 10.26B USD | €729.00 841.51 USD | €14.81 17.1 USD | €14.81 17.1 USD | €8.89B 10.26B USD | 25.10 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.70 16.97 USD |
+0.68
|
€8.83B 10.19B USD | €150.00 173.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €8.83B 10.19B USD | 24.91 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€14.48 16.71 USD |
-0.41
|
€8.69B 10.04B USD | €350.00 404.02 USD | €14.48 16.71 USD | €14.48 16.71 USD | €8.69B 10.04B USD | 24.54 | €0.59 0.68 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.60 50.33 USD |
0
|
€2.21B 2.55B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 11.94 | €3.65 4.21 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€42.00 48.48 USD |
+1.45
|
€2.13B 2.46B USD | €6.00 6.93 USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.13B 2.46B USD | 11.50 | €3.65 4.21 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
+0.51
|
€1.21B 1.4B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.21B 1.4B USD | 6.12 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
-3.68
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.08B 1.25B USD | 18.19 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.20 8.31 USD |
0
|
€1.06B 1.22B USD | €7.00K 8.08K USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.06B 1.22B USD | 45.00 | €0.16 0.18 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
0
|
€868.38M 1B USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€38.60 44.56 USD |
-0.52
|
€712.33M 822.27M USD | €43.00 49.64 USD | €38.60 44.56 USD | €38.60 44.56 USD | €712.33M 822.27M USD | 18.20 | €2.12 2.45 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.39 9.68 USD |
+0.6
|
€648.22M 748.26M USD | €1.40K 1.62K USD | €8.39 9.68 USD | €8.39 9.68 USD | €648.22M 748.26M USD | 13.10 | €0.64 0.74 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.05 8.14 USD |
+0.71
|
€569.94M 657.91M USD | €40.00 46.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €569.94M 657.91M USD | 18.55 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
-0.24
|
€528.65M 610.24M USD | €2.45K 2.83K USD | €2.04 2.35 USD | €2.04 2.35 USD | €528.65M 610.24M USD | 10.73 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
-0.86
|
€489.11M 564.59M USD | €27.00 31.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €489.11M 564.59M USD | 8.40 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Future plc
FNWA.F
DE
|
€3.34 3.86 USD |
-1.76
|
€299.29M 345.48M USD | €1.28K 1.48K USD | €3.34 3.86 USD | €3.34 3.86 USD | €299.29M 345.48M USD | 7.76 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.43 2.81 USD |
+0.21
|
€291.98M 337.05M USD | €221.00 255.11 USD | €2.43 2.81 USD | €2.43 2.81 USD | €291.98M 337.05M USD | 7.83 | €0.31 0.36 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.28 6.09 USD |
+1.93
|
€258.98M 298.95M USD | €0.00 0 USD | €5.24 6.05 USD | €5.28 6.09 USD | €258.98M 298.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.18 5.98 USD |
-0.38
|
€253.78M 292.94M USD | €30.00 34.63 USD | €5.18 5.98 USD | €5.18 5.98 USD | €253.78M 292.94M USD | 259.00 | €0.02 0.02 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.33 2.69 USD |
-0.43
|
€248.82M 287.22M USD | €0.00 0 USD | €2.32 2.68 USD | €2.33 2.69 USD | €248.82M 287.22M USD | 233.00 | €0.01 0.01 USD | ||
|
Reach plc
MRR.F
DE
|
€0.62 0.72 USD |
-1.27
|
€195.99M 226.23M USD | €13.89K 16.03K USD | €0.62 0.72 USD | €0.62 0.72 USD | €195.99M 226.23M USD | 0 | -€0.49 -0.5 USD | ||
Smiths News plc
T6N.F
DE
|
€0.77 0.89 USD |
+0.65
|
€186.37M 215.13M USD | €1.20K 1.39K USD | €0.77 0.89 USD | €0.77 0.89 USD | €186.37M 215.13M USD | 6.41 | €0.12 0.14 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€6.75 7.79 USD |
-5.59
|
€150.05M 173.21M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €150.05M 173.21M USD | 0 | -€1.85 -2.1 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.86 6.76 USD |
+0.69
|
€105.63M 121.93M USD | €1.62K 1.87K USD | €5.86 6.76 USD | €5.86 6.76 USD | €105.63M 121.93M USD | 5.37 | €1.09 1.26 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.98 8.06 USD |
0
|
€91.44M 105.55M USD | €600.00 692.6 USD | €6.98 8.06 USD | €6.98 8.06 USD | €91.44M 105.55M USD | 11.25 | €0.62 0.72 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.76 0.87 USD |
0
|
€91.04M 105.09M USD | €1.96K 2.26K USD | €0.76 0.87 USD | €0.76 0.87 USD | €91.04M 105.09M USD | 0 | -€0.09 -0.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.80 9 USD |
+0.65
|
€89.94M 103.82M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €89.94M 103.82M USD | 10.00 | €0.78 0.9 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.84 7.9 USD |
-0.29
|
€89.61M 103.43M USD | €500.00 577.17 USD | €6.84 7.9 USD | €6.84 7.9 USD | €89.61M 103.43M USD | 11.03 | €0.62 0.72 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.41 USD |
0
|
€80.06M 92.42M USD | €18.14K 20.94K USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.06M 92.42M USD | 11.86 | €0.03 0.03 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.89
|
€70.91M 81.86M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €70.91M 81.86M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
-3.41
|
€41.15M 47.5M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.15M 47.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
0
|
€39.94M 46.11M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.35
|
€38.35M 44.27M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €38.35M 44.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspermont Limited
00W.F
DE
|
€0.95 1.1 USD |
-3.06
|
€11.17M 12.89M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €11.17M 12.89M USD | 0 | -€0.11 -0.1 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.10 1.27 USD |
0
|
€793.93K 916.46K USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €793.93K 916.46K USD | 110.00 | €0.01 0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}