国家/地区：德国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
出版 (47)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.24M 12.29M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.45 10.33 USD |
-0.53
|
$12.32B 13.46B USD | $55 60.12 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.32B 13.46B USD | 36.34 | $0.26 0.28 USD | |
| Pearson plc PES.F | $13.26 14.49 USD |
+0.72
|
$8.71B 9.52B USD | $18 19.68 USD | $13.16 14.38 USD | $13.26 14.49 USD | $8.71B 9.52B USD | 17.67 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $13.2 14.43 USD |
+0.76
|
$8.67B 9.48B USD | $68 74.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.67B 9.48B USD | 17.60 | $0.75 0.82 USD | |
| Pearson plc PES.DE | $13.14 14.36 USD |
-1.05
|
$8.63B 9.43B USD | $800 874.51 USD | $13.14 14.36 USD | $13.28 14.52 USD | $8.63B 9.43B USD | 17.51 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.6 53.13 USD |
-0.16
|
$7.95B 8.69B USD | $22 24.05 USD | $48.6 53.13 USD | $48.6 53.13 USD | $7.95B 8.69B USD | 30.37 | $1.6 1.75 USD | |
| Vend Marketplaces ASA XPG.F | $30.56 33.41 USD |
+0.46
|
$6.69B 7.31B USD | $150 163.97 USD | $30.56 33.41 USD | $30.56 33.41 USD | $6.69B 7.31B USD | 33.95 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $28.74 31.42 USD |
-0.21
|
$6.64B 7.26B USD | $8 8.75 USD | $28.74 31.42 USD | $28.74 31.42 USD | $6.64B 7.26B USD | 31.93 | $0.9 0.98 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
+0.81
|
$2.07B 2.26B USD | $750 819.85 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.07B 2.26B USD | 7.81 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.2 35.2 USD |
0
|
$1.8B 1.97B USD | $10 10.93 USD | $32 34.98 USD | $32.2 35.2 USD | $1.8B 1.97B USD | 49.53 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.2 36.29 USD |
-1.19
|
$1.78B 1.94B USD | $6 6.56 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.78B 1.94B USD | 51.07 | $0.65 0.71 USD | |
| Sanoma Oyj SNQB.F | $9.78 10.69 USD |
-0.31
|
$1.59B 1.74B USD | $50 54.66 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.59B 1.74B USD | 54.33 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.05 8.8 USD |
0
|
$857.43M 937.29M USD | $467 510.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $857.43M 937.29M USD | 8.94 | $0.9 0.98 USD | |
| Storytel AB (publ) DST.F | $8.77 9.59 USD |
-1.85
|
$676.61M 739.62M USD | $1.2K 1.31K USD | $8.77 9.59 USD | $8.77 9.59 USD | $676.61M 739.62M USD | 31.32 | $0.28 0.31 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.29 USD |
-0.71
|
$560.6M 612.81M USD | $50 54.66 USD | $2.1 2.29 USD | $2.1 2.29 USD | $560.6M 612.81M USD | 9.97 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-0.52
|
$529.74M 579.07M USD | $57.42K 62.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $529.74M 579.07M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9899 1.09 USD |
-0.2
|
$514.28M 562.18M USD | $1.06K 1.16K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $514.28M 562.18M USD | 8.28 | $0.12 0.13 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.85 6.39 USD |
0
|
$507.21M 554.45M USD | $642 701.79 USD | $5.85 6.39 USD | $5.85 6.39 USD | $507.21M 554.45M USD | 16.25 | $0.36 0.39 USD | |
| Gannett Co., Inc. 2N2A.F | $3.1 3.39 USD |
+1.97
|
$462.83M 505.94M USD | $350 382.6 USD | $3.1 3.39 USD | $3.1 3.39 USD | $462.83M 505.94M USD | 9.68 | $0.32 0.35 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $15.4 16.83 USD |
-0.65
|
$423.21M 462.62M USD | $651 711.63 USD | $15.4 16.83 USD | $15.6 17.05 USD | $423.21M 462.62M USD | 29.61 | $0.52 0.57 USD | |
| Reach plc MRR.F | $0.8399 0.91 USD |
-1.42
|
$274.97M 300.58M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $274.97M 300.58M USD | 4.17 | $0.2 0.22 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
0
|
$255.05M 278.81M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.02 1.11 USD |
-2.86
|
$224.99M 245.95M USD | $27 29.51 USD | $1.02 1.11 USD | $1.05 1.15 USD | $224.99M 245.95M USD | 20.39 | $0.05 0.05 USD | |
| Smiths News plc T6N.F | $0.6999 0.77 USD |
+8.53
|
$185.49M 202.77M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $185.49M 202.77M USD | 5.38 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.DE | $10 10.93 USD |
0
|
$132M 144.29M USD | $1.25K 1.37K USD | $10 10.93 USD | $10 10.93 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.8 10.71 USD |
-1.21
|
$131.71M 143.97M USD | $600 655.88 USD | $9.92 10.84 USD | $9.92 10.84 USD | $131.71M 143.97M USD | 14.20 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-3.08
|
$105.06M 114.84M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.06M 114.84M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7 7.65 USD |
-0.71
|
$95.74M 104.66M USD | $3 3.28 USD | $7 7.65 USD | $7 7.65 USD | $95.74M 104.66M USD | 7.00 | $1 1.09 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.52M 78.18M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.52M 78.18M USD | 13.50 | $0.08 0.09 USD | |
| North Media A/S 3S8.F | $5.4 5.9 USD |
0
|
$54.97M 60.09M USD | $120 131.18 USD | $5.4 5.9 USD | $5.4 5.9 USD | $54.97M 60.09M USD | 0 | -$2.13 -2.3 USD | |
| Effecten-Spiegel AG EFS3.SG | $11.2 12.24 USD |
+1.82
|
$42.37M 46.31M USD | $1.45K 1.58K USD | $10.8 11.81 USD | $11.2 12.24 USD | $42.37M 46.31M USD | 3.53 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $12.2 13.34 USD |
-2.4
|
$40.61M 44.39M USD | $600 655.88 USD | $12.2 13.34 USD | $12.3 13.45 USD | $40.61M 44.39M USD | 3.84 | $3.17 3.47 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.8 6.34 USD |
-0.85
|
$36.34M 39.72M USD | $104 113.69 USD | $5.8 6.34 USD | $5.8 6.34 USD | $36.34M 39.72M USD | 0 | -$6.37 -6.9 USD | |
| Artmarket.com AJP.F | $3.75 4.1 USD |
-1.06
|
$26.52M 28.99M USD | $3.25K 3.55K USD | $3.63 3.97 USD | $3.78 4.13 USD | $26.52M 28.99M USD | 37.50 | $0.1 0.11 USD | |
| Class Editori Spa EDT1.F | $0.08 0.08 USD |
+5.21
|
$26.49M 28.95M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.49M 28.95M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.64M 22.56M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.64M 22.56M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.46M 16.9M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.85 3.12 USD |
0
|
$10.36M 11.32M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $10.36M 11.32M USD | 12.39 | $0.23 0.25 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.95M 3.22M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.35M 1.47M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.35M 1.47M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}