国家/地区：德国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
出版 (47)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.15M 7.81M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.45 10.33 USD |
-1.05
|
$12.33B 13.48B USD | $907 991.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.33B 13.48B USD | 36.34 | $0.26 0.28 USD | |
| Pearson plc PES.DE | $14.27 15.6 USD |
0
|
$9.42B 10.3B USD | $35 38.26 USD | $14.13 15.44 USD | $14.27 15.6 USD | $9.42B 10.3B USD | 18.77 | $0.76 0.83 USD | |
| Pearson plc PES.F | $14.07 15.38 USD |
+0.14
|
$9.29B 10.15B USD | $200 218.63 USD | $14.07 15.38 USD | $14.07 15.38 USD | $9.29B 10.15B USD | 18.51 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $14 15.3 USD |
0
|
$9.25B 10.12B USD | $68 74.33 USD | $14 15.3 USD | $14 15.3 USD | $9.25B 10.12B USD | 18.66 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.87 53.42 USD |
+0.41
|
$8.06B 8.81B USD | $22 24.05 USD | $48.87 53.42 USD | $48.87 53.42 USD | $8.06B 8.81B USD | 29.79 | $1.64 1.79 USD | |
| Vend Marketplaces ASA XPG.F | $29.68 32.44 USD |
-0.47
|
$6.53B 7.14B USD | $150 163.97 USD | $29.68 32.44 USD | $29.68 32.44 USD | $6.53B 7.14B USD | 33.34 | $0.89 0.97 USD | |
| Vend Marketplaces ASA XPGB.F | $28.28 30.91 USD |
-1.12
|
$6.49B 7.09B USD | $8 8.75 USD | $28.18 30.8 USD | $28.28 30.91 USD | $6.49B 7.09B USD | 31.77 | $0.89 0.97 USD | |
| John Wiley & Sons, Inc. 2F70.F | $37.2 40.66 USD |
+1.64
|
$2.11B 2.31B USD | $10 10.93 USD | $37 40.45 USD | $37.2 40.66 USD | $2.11B 2.31B USD | 56.36 | $0.66 0.72 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38 41.54 USD |
-1.55
|
$2.04B 2.23B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $2.04B 2.23B USD | 57.57 | $0.66 0.72 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
-0.82
|
$2.01B 2.2B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.01B 2.2B USD | 7.56 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $9.82 10.73 USD |
+1.87
|
$1.62B 1.77B USD | $440 480.98 USD | $9.65 10.55 USD | $9.82 10.73 USD | $1.62B 1.77B USD | 54.55 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.85 9.67 USD |
0
|
$949.48M 1.04B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $949.48M 1.04B USD | 11.20 | $0.79 0.86 USD | |
| Storytel AB (publ) DST.F | $8.64 9.44 USD |
-1.59
|
$666.58M 728.66M USD | $1.2K 1.31K USD | $8.64 9.44 USD | $8.64 9.44 USD | $666.58M 728.66M USD | 30.85 | $0.28 0.31 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.55 8.25 USD |
+6.34
|
$641.69M 701.45M USD | $642 701.79 USD | $7.05 7.71 USD | $7.55 8.25 USD | $641.69M 701.45M USD | 13.98 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.09 2.28 USD |
-1.65
|
$559.15M 611.23M USD | $841 919.33 USD | $2.09 2.28 USD | $2.09 2.28 USD | $559.15M 611.23M USD | 9.08 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.07 1.17 USD |
-1.47
|
$553.6M 605.16M USD | $2.42K 2.65K USD | $1.07 1.17 USD | $1.07 1.17 USD | $553.6M 605.16M USD | 8.91 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.43 USD |
-0.26
|
$538.01M 588.12M USD | $57.42K 62.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $538.01M 588.12M USD | 0 | -$0.01 -0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $3.24 3.54 USD |
-0.61
|
$482.75M 527.71M USD | $350 382.6 USD | $3.24 3.54 USD | $3.24 3.54 USD | $482.75M 527.71M USD | 9.81 | $0.33 0.36 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $15 16.4 USD |
-0.66
|
$412.41M 450.82M USD | $651 711.63 USD | $15 16.4 USD | $15 16.4 USD | $412.41M 450.82M USD | 28.30 | $0.53 0.58 USD | |
| Polaris Media ASA 93J.SG | $6.1 6.67 USD |
+1.67
|
$299.2M 327.06M USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $299.2M 327.06M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.8599 0.94 USD |
-0.58
|
$283.76M 310.19M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $283.76M 310.19M USD | 4.30 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.09 1.19 USD |
+1.87
|
$240.27M 262.65M USD | $27 29.51 USD | $1.09 1.19 USD | $1.09 1.19 USD | $240.27M 262.65M USD | 21.80 | $0.05 0.05 USD | |
| Smiths News plc T6N.F | $0.64 0.7 USD |
+3.23
|
$167.45M 183.05M USD | $400 437.25 USD | $0.64 0.7 USD | $0.65 0.71 USD | $167.45M 183.05M USD | 4.92 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.DE | $10.85 11.86 USD |
-0.46
|
$143.22M 156.56M USD | $1.43K 1.57K USD | $10.8 11.81 USD | $10.95 11.97 USD | $143.22M 156.56M USD | 15.72 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $10.65 11.64 USD |
-1.39
|
$141.23M 154.39M USD | $100 109.31 USD | $10.65 11.64 USD | $10.65 11.64 USD | $141.23M 154.39M USD | 15.43 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
+3.03
|
$113.32M 123.87M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $113.32M 123.87M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7 7.65 USD |
-1.41
|
$95.3M 104.18M USD | $52 56.84 USD | $7 7.65 USD | $7 7.65 USD | $95.3M 104.18M USD | 5.98 | $1.17 1.28 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.16 USD |
-0.47
|
$70.54M 77.11M USD | $1.32K 1.44K USD | $1.07 1.16 USD | $1.07 1.16 USD | $70.54M 77.11M USD | 7.60 | $0.14 0.15 USD | |
| North Media A/S 3S8.F | $5.08 5.55 USD |
+2.83
|
$53.25M 58.21M USD | $2.6K 2.84K USD | $5.08 5.55 USD | $5.08 5.55 USD | $53.25M 58.21M USD | 9.40 | $0.54 0.59 USD | |
| Effecten-Spiegel AG EFS.SG | $14.6 15.96 USD |
+1.39
|
$49.02M 53.58M USD | $1.48K 1.62K USD | $14.4 15.74 USD | $14.6 15.96 USD | $49.02M 53.58M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $13 14.21 USD |
-1.52
|
$47.62M 52.05M USD | $2.25K 2.46K USD | $13 14.21 USD | $13.3 14.54 USD | $47.62M 52.05M USD | 0 | -$0.68 -0.7 USD | |
| Lee Enterprises, Incorporated LE70.F | $6.4 7 USD |
0
|
$40.65M 44.44M USD | $104 113.69 USD | $6.4 7 USD | $6.4 7 USD | $40.65M 44.44M USD | 0 | -$6.51 -7.1 USD | |
| Artmarket.com AJP.F | $3.59 3.92 USD |
-3.75
|
$28.55M 31.21M USD | $3.25K 3.55K USD | $3.46 3.78 USD | $3.64 3.98 USD | $28.55M 31.21M USD | 35.89 | $0.1 0.11 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
0
|
$24.21M 26.46M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.21M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.64M 20.38M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.92 3.19 USD |
0
|
$10.87M 11.88M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $10.87M 11.88M USD | 9.41 | $0.31 0.34 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-68.06
|
$10.13M 11.07M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$9.5M 10.38M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.5M 10.38M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.006 0.0065 USD |
0
|
$1.8M 1.97M USD | $118K 128.99K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.8M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}