国家/地区：德国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
出版 (47)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0035 0.0038 USD |
0
|
$13.19M 14.42M USD | $125K 136.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $11.2 12.24 USD |
+0.9
|
$14.38B 15.71B USD | $520 568.43 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.38B 15.71B USD | 186.66 | $0.06 0.07 USD | |
| The New York Times Company NYT.F | $50.14 54.81 USD |
+2.12
|
$8.18B 8.94B USD | $1 1.09 USD | $50.14 54.81 USD | $50.14 54.81 USD | $8.18B 8.94B USD | 29.84 | $1.68 1.84 USD | |
| Pearson plc PES.DE | $11.95 13.06 USD |
-1.81
|
$7.64B 8.35B USD | $5 5.47 USD | $11.95 13.06 USD | $12.01 13.12 USD | $7.64B 8.35B USD | 16.14 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $11.8 12.9 USD |
0
|
$7.63B 8.34B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $7.63B 8.34B USD | 15.94 | $0.74 0.81 USD | |
| Pearson plc PES.F | $11.81 12.9 USD |
-0.46
|
$7.54B 8.25B USD | $300 327.94 USD | $11.81 12.9 USD | $11.81 12.9 USD | $7.54B 8.25B USD | 15.95 | $0.74 0.81 USD | |
| Vend Marketplaces ASA XPG.F | $30.3 33.12 USD |
+0.8
|
$3.11B 3.4B USD | $150 163.97 USD | $30.3 33.12 USD | $30.3 33.12 USD | $3.11B 3.4B USD | 59.41 | $0.51 0.56 USD | |
| Vend Marketplaces ASA XPGB.F | $29.6 32.36 USD |
-1.73
|
$3.04B 3.33B USD | $798 872.32 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.04B 3.33B USD | 58.03 | $0.51 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.12 1.22 USD |
0
|
$1.89B 2.07B USD | $125 136.64 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.89B 2.07B USD | 6.58 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F7.F | $32.6 35.64 USD |
+2.52
|
$1.76B 1.92B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.76B 1.92B USD | 21.03 | $1.55 1.69 USD | |
| John Wiley & Sons, Inc. 2F70.F | $30.8 33.67 USD |
0
|
$1.66B 1.82B USD | $200 218.63 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.66B 1.82B USD | 19.87 | $1.55 1.69 USD | |
| Sanoma Oyj SNQB.F | $10 10.93 USD |
-1.77
|
$1.64B 1.8B USD | $125 136.64 USD | $10 10.93 USD | $10 10.93 USD | $1.64B 1.8B USD | 125.00 | $0.08 0.09 USD | |
| Future plc FNWA.F | $6.8 7.43 USD |
+2.31
|
$664.74M 726.65M USD | $1.11K 1.22K USD | $6.8 7.43 USD | $6.8 7.43 USD | $664.74M 726.65M USD | 7.90 | $0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | $4.38 4.79 USD |
-2.67
|
$650.05M 710.59M USD | $400 437.25 USD | $4.38 4.79 USD | $4.38 4.79 USD | $650.05M 710.59M USD | 7.55 | $0.58 0.63 USD | |
| Storytel AB (publ) DST.F | $7.93 8.67 USD |
+1.73
|
$615.44M 672.76M USD | $800 874.51 USD | $7.93 8.67 USD | $7.93 8.67 USD | $615.44M 672.76M USD | 20.33 | $0.39 0.43 USD | |
| Scholastic Corporation SL1.F | $24 26.24 USD |
0
|
$612.64M 669.7M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $612.64M 669.7M USD | 0 | -$0.6 -0.6 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.03 1.12 USD |
+0.19
|
$542.4M 592.92M USD | $891 973.98 USD | $1.03 1.12 USD | $1.03 1.12 USD | $542.4M 592.92M USD | 8.56 | $0.12 0.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.03 2.21 USD |
0
|
$527.91M 577.08M USD | $2.25K 2.46K USD | $2.03 2.21 USD | $2.03 2.21 USD | $527.91M 577.08M USD | 9.20 | $0.22 0.24 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.38 USD |
-7.51
|
$486.56M 531.88M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $486.56M 531.88M USD | 0 | -$0.01 -0.01 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.4 5.9 USD |
-0.92
|
$454.38M 496.69M USD | $404 441.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $454.38M 496.69M USD | 17.41 | $0.31 0.34 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $4.22 4.61 USD |
0
|
$206.99M 226.26M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $206.99M 226.26M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.6099 0.66 USD |
-3.96
|
$202.04M 220.86M USD | $13.89K 15.18K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $202.04M 220.86M USD | 3.36 | $0.18 0.2 USD | |
| LBG Media plc S83.F | $0.92 1 USD |
+4.79
|
$200.46M 219.13M USD | $32 34.98 USD | $0.92 1 USD | $0.92 1 USD | $200.46M 219.13M USD | 22.87 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.6999 0.76 USD |
+3.73
|
$179.13M 195.82M USD | $465 508.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $179.13M 195.82M USD | 5.34 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.DE | $9.3 10.17 USD |
+5.92
|
$122.76M 134.19M USD | $12.82K 14.02K USD | $8.72 9.53 USD | $9.3 10.17 USD | $122.76M 134.19M USD | 12.56 | $0.74 0.81 USD | |
| Bastei Lübbe AG BST.F | $8.56 9.36 USD |
0
|
$114.83M 125.52M USD | $510 557.5 USD | $8.56 9.36 USD | $8.56 9.36 USD | $114.83M 125.52M USD | 11.56 | $0.74 0.81 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$94.58M 103.39M USD | $12.25K 13.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.58M 103.39M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.85 7.49 USD |
+0.74
|
$94.32M 103.1M USD | $30 32.79 USD | $6.85 7.49 USD | $6.85 7.49 USD | $94.32M 103.1M USD | 9.92 | $0.69 0.75 USD | |
| North Media A/S 3S8.F | $6.46 7.06 USD |
-3
|
$65.69M 71.81M USD | $350 382.6 USD | $6.46 7.06 USD | $6.46 7.06 USD | $65.69M 71.81M USD | 0 | -$1.88 -2.05 USD | |
| Class Editori Spa EDT1.F | $0.14 0.15 USD |
+1.08
|
$46.64M 50.99M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.64M 50.99M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.3 11.26 USD |
0
|
$38.6M 42.19M USD | $2.03K 2.22K USD | $10.3 11.26 USD | $10.5 11.48 USD | $38.6M 42.19M USD | 3.24 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.4 12.46 USD |
-3.28
|
$37.38M 40.86M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $37.38M 40.86M USD | 3.59 | $3.17 3.47 USD | |
| Artmarket.com AJP.F | $4.19 4.58 USD |
0
|
$29.65M 32.41M USD | $875 956.49 USD | $3.96 4.33 USD | $4.19 4.58 USD | $29.65M 32.41M USD | 41.89 | $0.1 0.11 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.02 0.02 USD |
-11.11
|
$27.64M 30.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.64M 30.21M USD | 1.60 | $0.01 0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.02 USD |
0
|
$24.29M 26.55M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.29M 26.55M USD | 0 | -$0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $3.54 3.87 USD |
0
|
$22.17M 24.24M USD | $50 54.66 USD | $3.54 3.87 USD | $3.64 3.98 USD | $22.17M 24.24M USD | 0 | -$5.93 -6.4 USD | |
| Muza S.A. M9Z.SG | $2.13 2.33 USD |
0
|
$7.71M 8.43M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.71M 8.43M USD | 0.0010 | $2.11K 2310.31 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 40.00 | $0.05 0.05 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.31M 1.44M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.31M 1.44M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}