国家/地区：德国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (31)
- Munich (1)
- Stuttgart (6)
- XETRA (2)
出版 (40)
- {{item.name}}
- 所有行业
- 电信服务 (173)
- 广告代理机构 (76)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Informa plc IEA.F | €9.90 10.82 USD |
+0.51
|
€12.66B 13.84B USD | €600.00 655.88 USD | €9.90 10.82 USD | €9.90 10.82 USD | €12.66B 13.84B USD | 165.00 | €0.06 0.07 USD | ||
| The New York Times Company NYT.F | €58.88 64.36 USD |
+2.9
|
€9.62B 10.51B USD | €479.00 523.61 USD | €58.88 64.36 USD | €58.88 64.36 USD | €9.62B 10.51B USD | 34.03 | €1.73 1.89 USD | ||
| Pearson plc PES.DE | €12.10 13.22 USD |
+1
|
€7.68B 8.4B USD | €5.00 5.47 USD | €12.10 13.22 USD | €12.13 13.26 USD | €7.68B 8.4B USD | 16.34 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.94 13.05 USD |
+0.59
|
€7.58B 8.29B USD | €50.00 54.66 USD | €11.94 13.05 USD | €11.94 13.05 USD | €7.58B 8.29B USD | 15.91 | €0.75 0.82 USD | ||
| Pearson plc PESA.F | €11.80 12.9 USD |
0
|
€7.49B 8.19B USD | €352.00 384.78 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.49B 8.19B USD | 15.94 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA XPGB.F | €21.94 23.98 USD |
-2.32
|
€4.88B 5.33B USD | €2.00 2.19 USD | €21.94 23.98 USD | €21.94 23.98 USD | €4.88B 5.33B USD | 41.39 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.12 1.22 USD |
+0.9
|
€1.85B 2.03B USD | €40.00 43.73 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.85B 2.03B USD | 7.00 | €0.16 0.17 USD | ||
| Sanoma Oyj SNQB.F | €9.07 9.91 USD |
0
|
€1.48B 1.62B USD | €1.98K 2.17K USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.48B 1.62B USD | 113.37 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.60 29.08 USD |
+1.53
|
€1.40B 1.53B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.40B 1.53B USD | 16.72 | €1.59 1.74 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €24.80 27.11 USD |
-3.13
|
€1.30B 1.42B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.30B 1.42B USD | 15.59 | €1.59 1.74 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.64 5.07 USD |
0
|
€689.90M 754.16M USD | €200.00 218.63 USD | €4.64 5.07 USD | €4.64 5.07 USD | €689.90M 754.16M USD | 8.14 | €0.57 0.62 USD | ||
| Scholastic Corporation SL1.F | €24.20 26.45 USD |
0
|
€608.36M 665.02M USD | €43.00 47 USD | €23.80 26.02 USD | €24.20 26.45 USD | €608.36M 665.02M USD | 0 | -€0.59 -0.6 USD | ||
| Future plc FNWA.F | €6.00 6.56 USD |
+3.45
|
€584.16M 638.56M USD | €698.00 763.01 USD | €6.00 6.56 USD | €6.00 6.56 USD | €584.16M 638.56M USD | 8.45 | €0.71 0.78 USD | ||
| Storytel AB (publ) DST.F | €7.08 7.74 USD |
+3.89
|
€546.37M 597.25M USD | €700.00 765.19 USD | €7.08 7.74 USD | €7.08 7.74 USD | €546.37M 597.25M USD | 18.15 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.17 USD |
+1.02
|
€535.47M 585.34M USD | €714.00 780.5 USD | €1.99 2.17 USD | €1.99 2.17 USD | €535.47M 585.34M USD | 9.92 | €0.20 0.22 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.39 USD |
+1.72
|
€501.49M 548.2M USD | €14.00K 15.3K USD | €0.35 0.39 USD | €0.35 0.39 USD | €501.49M 548.2M USD | 0 | -€0.01 -0.01 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.91 0.99 USD |
+1.11
|
€478.24M 522.78M USD | €25.00 27.33 USD | €0.90 0.98 USD | €0.91 0.99 USD | €478.24M 522.78M USD | 7.58 | €0.12 0.13 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.30 5.79 USD |
0
|
€460.93M 503.86M USD | €25.00 27.33 USD | €5.30 5.79 USD | €5.30 5.79 USD | €460.93M 503.86M USD | 17.09 | €0.31 0.34 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Polaris Media ASA 93J.SG | €4.58 5.01 USD |
0
|
€224.64M 245.57M USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €224.64M 245.57M USD | 0 | -€0.04 -0.04 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
-8.88
|
€209.99M 229.54M USD | €4.00 4.37 USD | €0.98 1.07 USD | €0.98 1.07 USD | €209.99M 229.54M USD | 24.37 | €0.04 0.04 USD | ||
| Reach plc MRR.F | €0.59 0.64 USD |
+0.17
|
€193.00M 210.98M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €193.00M 210.98M USD | 3.27 | €0.18 0.2 USD | ||
| Smiths News plc T6N.F | €0.77 0.84 USD |
+1.32
|
€186.37M 203.72M USD | €1.05K 1.15K USD | €0.77 0.84 USD | €0.77 0.84 USD | €186.37M 203.72M USD | 5.92 | €0.13 0.14 USD | ||
| Bastei Lübbe AG BST.F | €8.40 9.18 USD |
-0.94
|
€113.24M 123.79M USD | €200.00 218.63 USD | €8.40 9.18 USD | €8.40 9.18 USD | €113.24M 123.79M USD | 11.66 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.60 9.4 USD |
+0.47
|
€112.66M 123.15M USD | €76.00 83.08 USD | €8.60 9.4 USD | €8.60 9.4 USD | €112.66M 123.15M USD | 11.94 | €0.72 0.79 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
0
|
€94.49M 103.29M USD | €570.00 623.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €94.49M 103.29M USD | 11.69 | €0.59 0.64 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.03 0.04 USD |
-4.29
|
€87.98M 96.18M USD | €12.25K 13.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.98M 96.18M USD | 0 | €0.00 0 USD | ||
| North Media A/S 3S8.F | €5.66 6.19 USD |
+0.71
|
€56.80M 62.08M USD | €2.60K 2.84K USD | €5.66 6.19 USD | €5.66 6.19 USD | €56.80M 62.08M USD | 0 | -€0.66 -0.7 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.20 14.43 USD |
-0.75
|
€46.25M 50.56M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €46.25M 50.56M USD | 4.16 | €3.17 3.47 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.86
|
€43.21M 47.24M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €43.21M 47.24M USD | 0 | -€0.01 -0.01 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€38.28M 41.84M USD | €865.00 945.56 USD | €10.30 11.26 USD | €10.50 11.48 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
+9.09
|
€21.50M 23.5M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.50M 23.5M USD | 0 | -€0.01 -0.01 USD | ||
| Artmarket.com AJP.F | €3.23 3.53 USD |
-1.22
|
€21.48M 23.49M USD | €1.52K 1.66K USD | €3.11 3.4 USD | €3.27 3.57 USD | €21.48M 23.49M USD | 53.83 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LE70.F | €2.84 3.1 USD |
-1.39
|
€18.11M 19.8M USD | €50.00 54.66 USD | €2.84 3.1 USD | €2.84 3.1 USD | €18.11M 19.8M USD | 0 | -€5.28 -5.7 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
-7.41
|
€17.99M 19.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.99M 19.66M USD | 1.25 | €0.01 0.01 USD | ||
| Muza S.A. M9Z.SG | €1.69 1.85 USD |
0
|
€6.22M 6.8M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €6.22M 6.8M USD | 14.08 | €0.12 0.13 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}