国家/地区：德国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
出版 (47)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.004 0.0043 USD |
+60
|
$15.49M 16.93M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.004 0.0043 USD | $15.49M 16.93M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.4 10.28 USD |
-1.05
|
$12.2B 13.33B USD | $55 60.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $12.2B 13.33B USD | 36.15 | $0.26 0.28 USD | |
| Pearson plc PES.DE | $12.74 13.93 USD |
+1.92
|
$8.32B 9.1B USD | $250 273.28 USD | $12.74 13.93 USD | $12.74 13.93 USD | $8.32B 9.1B USD | 17.21 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.57 13.74 USD |
+0.44
|
$8.22B 8.98B USD | $100 109.31 USD | $12.57 13.74 USD | $12.57 13.74 USD | $8.22B 8.98B USD | 16.98 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $47.61 52.04 USD |
+0.95
|
$7.87B 8.6B USD | $191 208.79 USD | $47.61 52.04 USD | $47.61 52.04 USD | $7.87B 8.6B USD | 30.32 | $1.57 1.72 USD | |
| Pearson plc PESA.F | $12 13.12 USD |
-2.44
|
$7.85B 8.58B USD | $68 74.33 USD | $12 13.12 USD | $12 13.12 USD | $7.85B 8.58B USD | 16.21 | $0.74 0.81 USD | |
| Vend Marketplaces ASA XPG.F | $29.48 32.23 USD |
+0.2
|
$6.44B 7.04B USD | $150 163.97 USD | $29.48 32.23 USD | $29.48 32.23 USD | $6.44B 7.04B USD | 33.50 | $0.88 0.96 USD | |
| Vend Marketplaces ASA XPGB.F | $27.8 30.39 USD |
-0.57
|
$6.39B 6.98B USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.39B 6.98B USD | 31.59 | $0.88 0.96 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38.6 42.2 USD |
+4.32
|
$2.14B 2.34B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.14B 2.34B USD | 29.46 | $1.31 1.43 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.4 38.7 USD |
-2.21
|
$2.04B 2.22B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.04B 2.22B USD | 27.02 | $1.31 1.43 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.19 1.3 USD |
+0.85
|
$1.91B 2.09B USD | $6 6.56 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.91B 2.09B USD | 7.93 | $0.15 0.16 USD | |
| Sanoma Oyj SNQB.F | $9.71 10.61 USD |
-0.92
|
$1.58B 1.73B USD | $766 837.34 USD | $9.71 10.61 USD | $9.71 10.61 USD | $1.58B 1.73B USD | 53.94 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.5 9.29 USD |
+1.19
|
$898.93M 982.66M USD | $467 510.49 USD | $8.5 9.29 USD | $8.5 9.29 USD | $898.93M 982.66M USD | 9.55 | $0.89 0.97 USD | |
| Storytel AB (publ) DST.F | $8.39 9.17 USD |
+0.24
|
$649.82M 710.34M USD | $100 109.31 USD | $8.39 9.17 USD | $8.39 9.17 USD | $649.82M 710.34M USD | 29.96 | $0.28 0.31 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.07 2.26 USD |
+0.98
|
$554.45M 606.09M USD | $4.28K 4.68K USD | $2.07 2.26 USD | $2.07 2.26 USD | $554.45M 606.09M USD | 9.83 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9799 1.07 USD |
-3.44
|
$517.58M 565.79M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $517.58M 565.79M USD | 8.19 | $0.12 0.13 USD | |
| Scholastic Corporation SL1.F | $17.7 19.35 USD |
+1.72
|
$493.98M 539.99M USD | $651 711.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $493.98M 539.99M USD | 35.39 | $0.5 0.55 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.75 6.29 USD |
0
|
$485.31M 530.51M USD | $599 654.79 USD | $5.75 6.29 USD | $5.75 6.29 USD | $485.31M 530.51M USD | 15.97 | $0.36 0.39 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
+1.69
|
$484.12M 529.21M USD | $57.42K 62.77K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $484.12M 529.21M USD | 0 | -$0.03 -0.03 USD | |
| Gannett Co., Inc. 2N2A.F | $2.98 3.26 USD |
+2.76
|
$447.09M 488.73M USD | $350 382.6 USD | $2.98 3.26 USD | $2.98 3.26 USD | $447.09M 488.73M USD | 9.31 | $0.32 0.35 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
-0.75
|
$260.74M 285.03M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $260.74M 285.03M USD | 3.97 | $0.2 0.22 USD | |
| Polaris Media ASA 93J.SG | $5.15 5.63 USD |
-0.96
|
$252.6M 276.13M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $252.6M 276.13M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.14 1.25 USD |
+0.88
|
$239M 261.26M USD | $27 29.51 USD | $1.14 1.25 USD | $1.14 1.25 USD | $239M 261.26M USD | 28.50 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.63 0.69 USD |
+1.61
|
$163.32M 178.53M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $163.32M 178.53M USD | 4.84 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
0
|
$132.66M 145.02M USD | $90 98.38 USD | $10 10.93 USD | $10.2 11.15 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.9 10.82 USD |
-1
|
$130.68M 142.85M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $130.68M 142.85M USD | 14.34 | $0.69 0.75 USD | |
| Yellow Pages Limited YMI.F | $7.05 7.71 USD |
+1.44
|
$97.88M 107M USD | $6 6.56 USD | $7.05 7.71 USD | $7.05 7.71 USD | $97.88M 107M USD | 7.26 | $0.97 1.06 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$93.46M 102.16M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.46M 102.16M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.09 1.19 USD |
-0.91
|
$72.83M 79.61M USD | $1.32K 1.44K USD | $1.09 1.19 USD | $1.09 1.19 USD | $72.83M 79.61M USD | 13.62 | $0.08 0.09 USD | |
| North Media A/S 3S8.F | $5.16 5.64 USD |
0
|
$52.17M 57.03M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $52.17M 57.03M USD | 0 | -$2.13 -2.3 USD | |
| Class Editori Spa EDT1.F | $0.16 0.17 USD |
-1.27
|
$51.57M 56.38M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.57M 56.38M USD | 0 | -$0.01 -0.01 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
0
|
$39.74M 43.44M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $39.74M 43.44M USD | 3.65 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
0
|
$38.67M 42.27M USD | $200 218.63 USD | $10.6 11.59 USD | $10.7 11.7 USD | $38.67M 42.27M USD | 3.34 | $3.17 3.47 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.6 6.12 USD |
-4.27
|
$34.83M 38.08M USD | $46 50.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $34.83M 38.08M USD | 0 | -$6.23 -6.8 USD | |
| Artmarket.com AJP.F | $4.21 4.6 USD |
-4.75
|
$29.16M 31.87M USD | $3.25K 3.55K USD | $3.98 4.35 USD | $4.28 4.68 USD | $29.16M 31.87M USD | 42.10 | $0.1 0.11 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$19.9M 21.75M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.9M 21.75M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.72 2.97 USD |
0
|
$10.03M 10.96M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.03M 10.96M USD | 11.33 | $0.24 0.26 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.6M 2.84M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.31M 1.43M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.31M 1.43M USD | 0 | -$0.02 -0.02 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}