国家/地区：德国，交易所：XETRA ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (44)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
通讯业务 (44)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (13)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEC.DE | €263.50 288.04 USD |
+0.63
|
€3.18T 3.48T USD | €10.62K 11.61K USD | €261.25 285.58 USD | €265.65 290.39 USD | €3.18T 3.48T USD | 30.49 | €8.64 9.44 USD | ||
| Alphabet Inc. ABEA.DE | €262.30 286.73 USD |
+0.63
|
€3.17T 3.46T USD | €49.82K 54.46K USD | €259.70 283.89 USD | €264.40 289.02 USD | €3.17T 3.46T USD | 30.39 | €8.63 9.43 USD | ||
| Meta Platforms, Inc. FB2A.DE | €561.10 613.36 USD |
-1.35
|
€1.42T 1.55T USD | €11.49K 12.56K USD | €560.30 612.48 USD | €572.10 625.38 USD | €1.42T 1.55T USD | 29.10 | €19.28 21.08 USD | ||
| Netflix, Inc. NFC.DE | €79.69 87.11 USD |
-2.04
|
€341.53B 373.33B USD | €23.32K 25.49K USD | €79.28 86.66 USD | €81.50 89.09 USD | €341.53B 373.33B USD | 39.06 | €2.04 2.23 USD | ||
| AT&T Inc. SOBA.DE | €20.72 22.64 USD |
+0.31
|
€147.71B 161.47B USD | €3.89K 4.25K USD | €20.47 22.37 USD | €20.77 22.7 USD | €147.71B 161.47B USD | 7.90 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.DE | €34.01 37.18 USD |
-0.89
|
€145.57B 159.13B USD | €10.24K 11.19K USD | €33.79 36.93 USD | €34.09 37.26 USD | €145.57B 159.13B USD | 8.50 | €4.00 4.37 USD | ||
| Deutsche Telekom AG DTE.DE | €27.40 29.95 USD |
+0.07
|
€136.41B 149.12B USD | €2.82M 3.08M USD | €27.20 29.73 USD | €27.45 30.01 USD | €136.41B 149.12B USD | 11.09 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.33 26.6 USD |
+1.23
|
€60.90B 66.57B USD | €10.42K 11.39K USD | €22.92 25.05 USD | €24.79 27.1 USD | €60.90B 66.57B USD | 152.06 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.92 15.22 USD |
0
|
€37.01B 40.45B USD | €2.69K 2.94K USD | €13.77 15.05 USD | €13.94 15.23 USD | €37.01B 40.45B USD | 40.94 | €0.34 0.37 USD | ||
| Telefónica, S.A. TNE5.DE | €3.41 3.73 USD |
-0.12
|
€19.29B 21.09B USD | €106.95K 116.91K USD | €3.37 3.68 USD | €3.42 3.74 USD | €19.29B 21.09B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.63 7.25 USD |
+3.27
|
€11.40B 12.46B USD | €1.41K 1.54K USD | €6.44 7.04 USD | €6.63 7.25 USD | €11.40B 12.46B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.50 84.72 USD |
-0.19
|
€7.44B 8.13B USD | €89.75K 98.1K USD | €76.80 83.95 USD | €77.75 84.99 USD | €7.44B 8.13B USD | 26.27 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €33.75 36.89 USD |
-1.17
|
€5.22B 5.71B USD | €124.22K 135.79K USD | €33.45 36.57 USD | €34.55 37.77 USD | €5.22B 5.71B USD | 21.63 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €26.68 29.16 USD |
+0.53
|
€4.61B 5.04B USD | €78.73K 86.07K USD | €26.30 28.75 USD | €26.68 29.16 USD | €4.61B 5.04B USD | 36.54 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.30 26.56 USD |
-0.21
|
€4.28B 4.68B USD | €29.93K 32.72K USD | €24.05 26.29 USD | €24.60 26.89 USD | €4.28B 4.68B USD | 34.22 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €29.24 31.96 USD |
-0.68
|
€3.45B 3.77B USD | €407.55K 445.51K USD | €28.90 31.59 USD | €29.40 32.14 USD | €3.45B 3.77B USD | 13.23 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.35 2.57 USD |
-0.17
|
€2.34B 2.56B USD | €4.23K 4.63K USD | €2.34 2.55 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.15 39.52 USD |
-1.09
|
€2.02B 2.21B USD | €82.53K 90.22K USD | €35.75 39.08 USD | €36.55 39.95 USD | €2.02B 2.21B USD | 16.35 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
-0.08
|
€1.09B 1.2B USD | €217.41K 237.65K USD | €4.72 5.16 USD | €4.91 5.37 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.28 3.58 USD |
+0.31
|
€361.49M 395.15M USD | €77.45K 84.66K USD | €3.23 3.53 USD | €3.29 3.6 USD | €361.49M 395.15M USD | 12.59 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.58 1.72 USD |
-2.78
|
€205.39M 224.52M USD | €57.05K 62.37K USD | €1.54 1.68 USD | €1.61 1.75 USD | €205.39M 224.52M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.30 1.42 USD |
+1.56
|
€73.77M 80.64M USD | €916.00 1K USD | €1.26 1.38 USD | €1.30 1.42 USD | €73.77M 80.64M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.66 2.91 USD |
-2.92
|
€64.56M 70.57M USD | €12.88K 14.08K USD | €2.60 2.84 USD | €2.74 3 USD | €64.56M 70.57M USD | 29.55 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.60 0.66 USD |
-5.51
|
€15.74M 17.21M USD | €6.77K 7.4K USD | €0.58 0.63 USD | €0.63 0.69 USD | €15.74M 17.21M USD | 0 | -€0.12 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.46 1.59 USD |
+7.21
|
€8.76M 9.57M USD | €9.84K 10.75K USD | €1.36 1.49 USD | €1.46 1.59 USD | €8.76M 9.57M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €95.35 104.23 USD |
-1.03
|
€171.84B 187.85B USD | €3.30K 3.6K USD | €94.38 103.17 USD | €95.66 104.57 USD | €171.84B 187.85B USD | 16.32 | €5.84 6.38 USD | ||
| Prosus N.V. 1TY.DE | €52.98 57.91 USD |
-1.25
|
€115.85B 126.64B USD | €1.63K 1.78K USD | €52.73 57.64 USD | €53.27 58.23 USD | €115.85B 126.64B USD | 10.76 | €4.92 5.38 USD | ||
| Spotify Technology S.A. 639.DE | €494.10 540.12 USD |
-0.48
|
€101.74B 111.21B USD | €209.00 228.47 USD | €490.50 536.18 USD | €499.55 546.08 USD | €101.74B 111.21B USD | 73.74 | €6.70 7.32 USD | ||
| Comcast Corporation CTP2.DE | €25.16 27.5 USD |
-0.73
|
€93.14B 101.81B USD | €2.50K 2.73K USD | €25.06 27.39 USD | €25.31 27.67 USD | €93.14B 101.81B USD | 4.90 | €5.13 5.61 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €211.45 231.14 USD |
-0.59
|
€39.07B 42.71B USD | €19.00 20.77 USD | €210.60 230.21 USD | €215.50 235.57 USD | €39.07B 42.71B USD | 0 | -€19.42 -21.2 USD | ||
| Pearson plc PES.DE | €12.07 13.19 USD |
-0.12
|
€7.66B 8.38B USD | €5.00 5.47 USD | €12.07 13.19 USD | €12.07 13.19 USD | €7.66B 8.38B USD | 16.30 | €0.74 0.81 USD | ||
| Match Group Inc. R 4MGN.DE | €28.07 30.68 USD |
+0.5
|
€6.63B 7.24B USD | €10.00 10.93 USD | €28.07 30.68 USD | €28.07 30.68 USD | €6.63B 7.24B USD | 15.42 | €1.82 1.99 USD | ||
| Bastei Lübbe AG BST.DE | €8.66 9.47 USD |
+0.7
|
€113.45M 124.01M USD | €1.88K 2.06K USD | €8.50 9.29 USD | €8.78 9.6 USD | €113.45M 124.01M USD | 12.02 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.38 4.79 USD |
0
|
€93.18M 101.86M USD | €504.00 550.94 USD | €4.38 4.79 USD | €4.44 4.85 USD | €93.18M 101.86M USD | 8.75 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.00 13.12 USD |
+0.84
|
€42.25M 46.19M USD | €105.00 114.78 USD | €12.00 13.12 USD | €12.00 13.12 USD | €42.25M 46.19M USD | 17.39 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €10.45 11.42 USD |
+0.97
|
€36.33M 39.71M USD | €231.00 252.51 USD | €10.45 11.42 USD | €10.55 11.53 USD | €36.33M 39.71M USD | 20.49 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €0.99 1.08 USD |
0
|
€25.34M 27.7M USD | €650.00 710.54 USD | €0.98 1.07 USD | €0.99 1.08 USD | €25.34M 27.7M USD | 0 | -€0.11 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.88 4.24 USD |
-0.51
|
€22.48M 24.57M USD | €2.00 2.19 USD | €3.88 4.24 USD | €3.88 4.24 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | ||
| SYZYGY AG SYZ.DE | €1.55 1.69 USD |
-0.32
|
€20.86M 22.8M USD | €130.00 142.11 USD | €1.55 1.69 USD | €1.55 1.69 USD | €20.86M 22.8M USD | 0 | -€1.20 -1.3 USD | ||
| Klassik Radio AG KA8.DE | €3.06 3.34 USD |
-1.29
|
€14.76M 16.14M USD | €1.60K 1.75K USD | €3.00 3.28 USD | €3.06 3.34 USD | €14.76M 16.14M USD | 27.81 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.43 0.46 USD |
-5.56
|
€6.93M 7.57M USD | €656.00 717.1 USD | €0.40 0.44 USD | €0.43 0.47 USD | €6.93M 7.57M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}