国家/地区：德国，交易所：XETRA ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (44)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
通讯业务 (44)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (13)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €271.90 297.22 USD |
-0.4
|
€3.29T 3.59T USD | €11.71K 12.8K USD | €271.50 296.79 USD | €273.95 299.46 USD | €3.29T 3.59T USD | 31.10 | €8.74 9.55 USD | ||
| Alphabet Inc. ABEC.DE | €272.00 297.33 USD |
-0.37
|
€3.28T 3.59T USD | €4.80K 5.24K USD | €271.50 296.79 USD | €273.80 299.3 USD | €3.28T 3.59T USD | 31.12 | €8.74 9.55 USD | ||
| Meta Platforms, Inc. FB2A.DE | €555.00 606.69 USD |
+0.31
|
€1.41T 1.54T USD | €7.04K 7.69K USD | €551.90 603.3 USD | €557.20 609.09 USD | €1.41T 1.54T USD | 28.49 | €19.48 21.29 USD | ||
| Netflix, Inc. NFC.DE | €94.03 102.79 USD |
+0.83
|
€398.44B 435.54B USD | €23.28K 25.44K USD | €93.90 102.65 USD | €94.69 103.51 USD | €398.44B 435.54B USD | 45.64 | €2.06 2.25 USD | ||
| AT&T Inc. SOBA.DE | €22.20 24.27 USD |
+0.73
|
€158.30B 173.04B USD | €1.65K 1.81K USD | €22.15 24.21 USD | €22.29 24.37 USD | €158.30B 173.04B USD | 8.37 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.DE | €35.10 38.37 USD |
+0.01
|
€150.24B 164.23B USD | €1.65K 1.8K USD | €35.07 38.33 USD | €35.20 38.47 USD | €150.24B 164.23B USD | 8.68 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTE.DE | €27.67 30.25 USD |
+0.18
|
€137.76B 150.59B USD | €1.11M 1.22M USD | €27.55 30.12 USD | €27.77 30.36 USD | €137.76B 150.59B USD | 11.20 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €21.00 22.96 USD |
+2.36
|
€52.23B 57.1B USD | €4.45K 4.86K USD | €20.63 22.55 USD | €21.08 23.04 USD | €52.23B 57.1B USD | 131.25 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.79 15.07 USD |
-2.48
|
€36.66B 40.08B USD | €600.00 655.88 USD | €13.79 15.07 USD | €13.79 15.07 USD | €36.66B 40.08B USD | 40.55 | €0.34 0.37 USD | ||
| Telefónica, S.A. TNE5.DE | €3.68 4.02 USD |
+0.22
|
€20.80B 22.73B USD | €16.56K 18.11K USD | €3.65 3.99 USD | €3.69 4.03 USD | €20.80B 22.73B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.57 7.18 USD |
+0.21
|
€11.29B 12.34B USD | €1.60K 1.75K USD | €6.57 7.18 USD | €6.57 7.18 USD | €11.29B 12.34B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €81.15 88.71 USD |
-1.52
|
€7.79B 8.52B USD | €42.13K 46.06K USD | €80.85 88.38 USD | €82.30 89.97 USD | €7.79B 8.52B USD | 27.50 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €33.35 36.46 USD |
-1.33
|
€5.16B 5.64B USD | €53.75K 58.76K USD | €32.95 36.02 USD | €33.85 37 USD | €5.16B 5.64B USD | 21.37 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.92 28.33 USD |
+0.15
|
€4.48B 4.9B USD | €30.08K 32.88K USD | €25.64 28.03 USD | €26.08 28.51 USD | €4.48B 4.9B USD | 35.50 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.30 26.56 USD |
+1.04
|
€4.28B 4.68B USD | €22.17K 24.23K USD | €24.00 26.24 USD | €24.35 26.62 USD | €4.28B 4.68B USD | 34.22 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.08 30.7 USD |
-0.78
|
€3.31B 3.62B USD | €60.67K 66.32K USD | €28.00 30.61 USD | €28.32 30.96 USD | €3.31B 3.62B USD | 12.70 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.37 2.59 USD |
-3.11
|
€2.36B 2.58B USD | €3.20K 3.5K USD | €2.37 2.59 USD | €2.42 2.64 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.90 38.15 USD |
-1
|
€1.95B 2.13B USD | €21.97K 24.01K USD | €34.80 38.04 USD | €35.55 38.86 USD | €1.95B 2.13B USD | 15.79 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.78 5.23 USD |
+0.46
|
€1.08B 1.19B USD | €87.13K 95.24K USD | €4.76 5.21 USD | €4.84 5.3 USD | €1.08B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.34 3.65 USD |
+0.15
|
€368.11M 402.39M USD | €15.31K 16.74K USD | €3.30 3.61 USD | €3.35 3.66 USD | €368.11M 402.39M USD | 12.82 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.43 1.56 USD |
0
|
€186.48M 203.85M USD | €11.35K 12.41K USD | €1.42 1.55 USD | €1.45 1.59 USD | €186.48M 203.85M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.43 1.56 USD |
+10.85
|
€81.15M 88.7M USD | €47.96K 52.42K USD | €1.29 1.41 USD | €1.52 1.66 USD | €81.15M 88.7M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.90 3.17 USD |
0
|
€70.39M 76.94M USD | €1.15K 1.26K USD | €2.90 3.17 USD | €2.96 3.24 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.56 0.61 USD |
-5.88
|
€14.69M 16.06M USD | €2.02K 2.21K USD | €0.56 0.61 USD | €0.59 0.64 USD | €14.69M 16.06M USD | 0 | -€0.11 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.55 1.69 USD |
-1.15
|
€9.31M 10.18M USD | €7.25K 7.93K USD | €1.52 1.66 USD | €1.58 1.73 USD | €9.31M 10.18M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €92.00 100.57 USD |
+0.5
|
€165.80B 181.25B USD | €1.08K 1.18K USD | €91.34 99.85 USD | €92.40 101.01 USD | €165.80B 181.25B USD | 15.59 | €5.90 6.45 USD | ||
| Prosus N.V. 1TY.DE | €52.94 57.87 USD |
-1.4
|
€115.76B 126.54B USD | €742.00 811.11 USD | €52.94 57.87 USD | €53.38 58.35 USD | €115.76B 126.54B USD | 10.65 | €4.97 5.43 USD | ||
| Spotify Technology S.A. 639.DE | €499.15 545.64 USD |
-0.65
|
€102.78B 112.35B USD | €510.00 557.5 USD | €495.00 541.1 USD | €501.20 547.88 USD | €102.78B 112.35B USD | 74.72 | €6.68 7.3 USD | ||
| Comcast Corporation CTP2.DE | €23.03 25.17 USD |
+0.07
|
€85.24B 93.17B USD | €1.19K 1.31K USD | €23.01 25.15 USD | €23.03 25.17 USD | €85.24B 93.17B USD | 4.43 | €5.19 5.67 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €214.20 234.15 USD |
+0.99
|
€39.58B 43.27B USD | €16.00 17.49 USD | €214.20 234.15 USD | €215.00 235.02 USD | €39.58B 43.27B USD | 0 | -€19.62 -21.4 USD | ||
| Match Group Inc. R 4MGN.DE | €28.90 31.59 USD |
0
|
€7.89B 8.63B USD | €10.00 10.93 USD | €28.90 31.59 USD | €28.90 31.59 USD | €7.89B 8.63B USD | 15.70 | €1.84 2.01 USD | ||
| Pearson plc PES.DE | €11.35 12.4 USD |
0
|
€7.21B 7.88B USD | €1.00 1.09 USD | €11.35 12.4 USD | €11.35 12.4 USD | €7.21B 7.88B USD | 15.33 | €0.74 0.81 USD | ||
| Bastei Lübbe AG BST.DE | €8.60 9.4 USD |
+0.23
|
€112.66M 123.15M USD | €1.36K 1.49K USD | €8.60 9.4 USD | €8.68 9.49 USD | €112.66M 123.15M USD | 11.94 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.38 4.79 USD |
+1.86
|
€93.18M 101.86M USD | €5.51K 6.02K USD | €4.28 4.68 USD | €4.38 4.79 USD | €93.18M 101.86M USD | 8.75 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
0
|
€42.95M 46.96M USD | €80.00 87.45 USD | €12.20 13.34 USD | €12.20 13.34 USD | €42.95M 46.96M USD | 17.68 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €11.05 12.08 USD |
0
|
€38.42M 41.99M USD | €1.00K 1.09K USD | €11.05 12.08 USD | €11.20 12.24 USD | €38.42M 41.99M USD | 21.66 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
0
|
€27.64M 30.21M USD | €786.00 859.2 USD | €1.08 1.18 USD | €1.08 1.18 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| SYZYGY AG SYZ.DE | €1.64 1.79 USD |
+0.62
|
€22.07M 24.13M USD | €2.10K 2.29K USD | €1.60 1.75 USD | €1.64 1.79 USD | €22.07M 24.13M USD | 0 | -€1.20 -1.3 USD | ||
| LS telcom AG LSX.DE | €3.50 3.83 USD |
-1.69
|
€20.28M 22.16M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.56 3.89 USD | €20.28M 22.16M USD | 0 | -€0.47 -0.5 USD | ||
| Klassik Radio AG KA8.DE | €3.32 3.63 USD |
0
|
€16.02M 17.51M USD | €350.00 382.6 USD | €3.32 3.63 USD | €3.32 3.63 USD | €16.02M 17.51M USD | 30.18 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €5.28K 5.77K USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}