国家/地区：德国，交易所：XETRA ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (52)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (52)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (17)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $147.64 161.39 USD |
+2.29
|
$1.79T 1.96T USD | $40.65K 44.44K USD | $144.26 157.7 USD | $147.76 161.52 USD | $1.79T 1.96T USD | 19.12 | $7.72 8.44 USD | |
| Alphabet Inc. ABEC.DE | $148.38 162.2 USD |
+2.19
|
$1.79T 1.95T USD | $11.54K 12.61K USD | $145.06 158.57 USD | $148.64 162.48 USD | $1.79T 1.95T USD | 19.22 | $7.72 8.44 USD | |
| Meta Platforms, Inc. FB2A.DE | $613.8 670.97 USD |
+0.77
|
$1.56T 1.7T USD | $5.87K 6.42K USD | $612.4 669.44 USD | $618.6 676.21 USD | $1.56T 1.7T USD | 27.83 | $22.05 24.1 USD | |
| The Walt Disney Company WDP.DE | $102.28 111.81 USD |
-0.06
|
$183.87B 201B USD | $1.42K 1.55K USD | $101.7 111.17 USD | $102.8 112.37 USD | $183.87B 201B USD | 24.17 | $4.23 4.62 USD | |
| AT&T Inc. SOBA.DE | $24.11 26.35 USD |
-0.99
|
$173.73B 189.91B USD | $1.98K 2.17K USD | $24.2 26.45 USD | $24.35 26.62 USD | $173.73B 189.91B USD | 17.21 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.DE | $36.3 39.68 USD |
-1.04
|
$153.37B 167.65B USD | $6.13K 6.71K USD | $36.2 39.57 USD | $36.96 40.4 USD | $153.37B 167.65B USD | 10.02 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.DE | $30.75 33.61 USD |
-3
|
$150.69B 164.72B USD | $6.29M 6.88M USD | $30.85 33.72 USD | $31.71 34.66 USD | $150.69B 164.72B USD | 12.55 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
-0.04
|
$33.84B 36.99B USD | $1.14K 1.25K USD | $12.5 13.66 USD | $12.75 13.94 USD | $33.84B 36.99B USD | 16.89 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.48 4.9 USD |
-1.97
|
$25.32B 27.67B USD | $18.57K 20.3K USD | $4.49 4.91 USD | $4.57 4.99 USD | $25.32B 27.67B USD | 0 | -$0.09 -0.09 USD | |
| Snap Inc. 1SI.DE | $7.05 7.71 USD |
-0.65
|
$11.91B 13.02B USD | $454 496.28 USD | $7.05 7.71 USD | $7.2 7.87 USD | $11.91B 13.02B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.2 113.9 USD |
-0.29
|
$10B 10.93B USD | $20.63K 22.55K USD | $103.5 113.14 USD | $104.9 114.67 USD | $10B 10.93B USD | 33.61 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $31.55 34.49 USD |
+0.8
|
$4.88B 5.34B USD | $46.45K 50.77K USD | $31.1 34 USD | $31.5 34.43 USD | $4.88B 5.34B USD | 14.67 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $23.88 26.1 USD |
-0.42
|
$4.13B 4.51B USD | $150.97K 165.03K USD | $23.8 26.02 USD | $24.08 26.32 USD | $4.13B 4.51B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.66 20.4 USD |
+0.54
|
$3.31B 3.62B USD | $163.51K 178.73K USD | $18.54 20.27 USD | $18.68 20.42 USD | $3.31B 3.62B USD | 18.66 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.18 29.71 USD |
-1.38
|
$3.23B 3.53B USD | $369.61K 404.03K USD | $27.16 29.69 USD | $27.58 30.15 USD | $3.23B 3.53B USD | 12.08 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.65 54.27 USD |
-1.68
|
$2.77B 3.03B USD | $19.78K 21.62K USD | $49.35 53.95 USD | $50.6 55.31 USD | $2.77B 3.03B USD | 20.02 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.11 7.77 USD |
+0.07
|
$1.61B 1.76B USD | $246.03K 268.95K USD | $7.06 7.71 USD | $7.17 7.84 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.89 4.25 USD |
+0.39
|
$428.81M 468.75M USD | $23.57K 25.76K USD | $3.85 4.2 USD | $3.9 4.26 USD | $428.81M 468.75M USD | 48.56 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.38 1.51 USD |
-0.72
|
$169.13M 184.88M USD | $21.25K 23.23K USD | $1.33 1.45 USD | $1.39 1.51 USD | $169.13M 184.88M USD | 0 | -$0.26 -0.2 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
+0.53
|
$53.34M 58.31M USD | $5.26K 5.75K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
-2.24
|
$33.3M 36.4M USD | $6.26K 6.84K USD | $5.65 6.18 USD | $5.83 6.37 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.52 4.94 USD |
0
|
$26.18M 28.62M USD | $258 282.03 USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.18M 28.62M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,104.8 1207.7 USD |
+0.47
|
$471.58B 515.5B USD | $439 479.89 USD | $1,101 1203.54 USD | $1,118.4 1222.56 USD | $471.58B 515.5B USD | 60.53 | $18.25 19.95 USD | |
| Spotify Technology S.A. 639.DE | $640.9 700.59 USD |
-0.67
|
$131.7B 143.97B USD | $901 984.91 USD | $640.9 700.59 USD | $654.1 715.02 USD | $131.7B 143.97B USD | 114.24 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.DE | $30.06 32.86 USD |
-0.71
|
$112.55B 123.03B USD | $9.18K 10.03K USD | $30.06 32.86 USD | $30.64 33.49 USD | $112.55B 123.03B USD | 8.58 | $3.5 3.83 USD | |
| Prosus N.V. 1TY.DE | $47.82 52.27 USD |
-0.71
|
$107.76B 117.8B USD | $3.17K 3.47K USD | $47.82 52.27 USD | $48.57 53.09 USD | $107.76B 117.8B USD | 10.74 | $4.45 4.86 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.33 10.2 USD |
-1.5
|
$23.08B 25.23B USD | $65 71.05 USD | $9.33 10.2 USD | $9.38 10.25 USD | $23.08B 25.23B USD | 0 | -$3.79 -4.1 USD | |
| Pearson plc PES.DE | $12.42 13.58 USD |
-1.11
|
$8.11B 8.87B USD | $846 924.79 USD | $12.42 13.58 USD | $12.42 13.58 USD | $8.11B 8.87B USD | 16.78 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.42 10.3 USD |
-1.77
|
$6.26B 6.84B USD | $375 409.93 USD | $9.42 10.3 USD | $9.45 10.33 USD | $6.26B 6.84B USD | 9.91 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.92 3.19 USD |
-0.27
|
$2.89B 3.16B USD | $1 1.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.2 11.15 USD |
+2
|
$137.33M 150.12M USD | $987 1.08K USD | $9.96 10.89 USD | $10.2 11.15 USD | $137.33M 150.12M USD | 14.78 | $0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $832 909.49 USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $2.76 3.02 USD |
-1.43
|
$60.63M 66.27M USD | $879 960.87 USD | $2.76 3.02 USD | $2.84 3.1 USD | $60.63M 66.27M USD | 30.66 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $16.1 17.6 USD |
-0.62
|
$55.97M 61.18M USD | $4.59K 5.01K USD | $15.8 17.27 USD | $16.5 18.04 USD | $55.97M 61.18M USD | 18.29 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $13 14.21 USD |
+0.78
|
$46.09M 50.38M USD | $2.6K 2.84K USD | $12.8 13.99 USD | $13 14.21 USD | $46.09M 50.38M USD | 25.00 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.55 2.79 USD |
0
|
$34.43M 37.63M USD | $1.62K 1.77K USD | $2.55 2.79 USD | $2.55 2.79 USD | $34.43M 37.63M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
0
|
$29.69M 32.45M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
+0.78
|
$17.18M 18.78M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.18M 18.78M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.46 3.78 USD |
-0.57
|
$16.69M 18.25M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $16.69M 18.25M USD | 28.83 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.51 0.55 USD |
+3.91
|
$10.75M 11.75M USD | $1.6K 1.75K USD | $0.51 0.55 USD | $0.51 0.55 USD | $10.75M 11.75M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.6099 0.67 USD |
-1.61
|
$9.94M 10.87M USD | $502 548.75 USD | $0.56 0.61 USD | $0.6099 0.67 USD | $9.94M 10.87M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}