$3.41T
总市值
$93.16B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE $148.02 161.81 USD
+1.29
$1.82T 1.99T USD $4.38K 4.79K USD $147 160.69 USD $148.02 161.81 USD $1.82T 1.99T USD 18.78 $7.88 8.61 USD
Alphabet Inc.  ABEC.DE $148.98 162.86 USD
+1.1
$1.82T 1.99T USD $1.93K 2.11K USD $148.18 161.98 USD $149.02 162.9 USD $1.82T 1.99T USD 18.93 $7.87 8.6 USD
Meta Platforms, Inc.  FB2A.DE $607 663.53 USD
+1.69
$1.55T 1.69T USD $1.9K 2.08K USD $602.3 658.4 USD $607.4 663.97 USD $1.55T 1.69T USD 27.04 $22.44 24.53 USD
The Walt Disney Company  WDP.DE $99.42 108.68 USD
-0.06
$179.13B 195.81B USD $389 425.23 USD $99.18 108.42 USD $99.42 108.68 USD $179.13B 195.81B USD 23.06 $4.31 4.71 USD
AT&T Inc.  SOBA.DE $23.97 26.2 USD
-1.07
$172.57B 188.64B USD $2.12K 2.32K USD $23.93 26.16 USD $24.02 26.26 USD $172.57B 188.64B USD 16.75 $1.43 1.56 USD
Deutsche Telekom AG  DTE.DE $33.89 37.05 USD
+0.62
$166.08B 181.54B USD $576.84K 630.56K USD $33.54 36.66 USD $33.92 37.08 USD $166.08B 181.54B USD 13.83 $2.45 2.68 USD
Verizon Communications Inc.  BAC.DE $38.04 41.58 USD
-0.28
$160.37B 175.3B USD $397 433.97 USD $38.01 41.54 USD $38.16 41.71 USD $160.37B 175.3B USD 10.30 $3.69 4.03 USD
Orange S.A.  FTE.DE $12.73 13.91 USD
+0.2
$33.83B 36.98B USD $2.03K 2.22K USD $12.69 13.87 USD $12.73 13.91 USD $33.83B 36.98B USD 16.96 $0.75 0.82 USD
Telefónica, S.A.  TNE5.DE $4.69 5.13 USD
+1.69
$26.75B 29.24B USD $6.75K 7.38K USD $4.65 5.08 USD $4.69 5.13 USD $26.75B 29.24B USD 0 -$0.09 -0.09 USD
CTS Eventim AG & Co. KGaA  EVD.DE $109.5 119.7 USD
+0.83
$10.51B 11.49B USD $7.11K 7.77K USD $108.2 118.28 USD $109.9 120.14 USD $10.51B 11.49B USD 35.32 $3.1 3.39 USD
RTL Group S.A.  RRTL.DE $33.85 37 USD
+0.3
$5.24B 5.73B USD $5.67K 6.2K USD $33.6 36.73 USD $33.85 37 USD $5.24B 5.73B USD 15.74 $2.15 2.35 USD
United Internet AG  UTDI.DE $24.06 26.3 USD
+0.67
$4.16B 4.55B USD $55.84K 61.04K USD $23.62 25.82 USD $24.06 26.3 USD $4.16B 4.55B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.DE $28.78 31.46 USD
0
$3.42B 3.74B USD $42.35K 46.3K USD $28.64 31.31 USD $28.78 31.46 USD $3.42B 3.74B USD 11.51 $2.5 2.73 USD
1&1 AG  1U1.DE $18.42 20.14 USD
+0.88
$3.25B 3.55B USD $74.07K 80.96K USD $18.28 19.98 USD $18.42 20.14 USD $3.25B 3.55B USD 18.42 $1 1.09 USD
Ströer SE & Co. KGaA  SAX.DE $55.1 60.23 USD
+4.55
$3.08B 3.36B USD $127.78K 139.68K USD $53 57.94 USD $55.1 60.23 USD $3.08B 3.36B USD 22.21 $2.48 2.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7.02 7.67 USD
+0.21
$1.59B 1.74B USD $30.04K 32.83K USD $7.01 7.66 USD $7.04 7.69 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.81 4.16 USD
+0.66
$419.98M 459.1M USD $7.69K 8.4K USD $3.8 4.15 USD $3.82 4.17 USD $419.98M 459.1M USD 47.56 $0.08 0.09 USD
HomeToGo SE  HTG.DE $1.45 1.59 USD
-1.36
$184.35M 201.52M USD $101K 110.4K USD $1.45 1.59 USD $1.49 1.62 USD $184.35M 201.52M USD 0 -$0.26 -0.2 USD
Edel SE & Co. KGaA  EDL.DE $4.06 4.44 USD
0
$86.37M 94.42M USD $7.07K 7.73K USD $4.06 4.44 USD $4.08 4.46 USD $86.37M 94.42M USD 7.80 $0.52 0.57 USD
ad pepper media International N.V.  APM.DE $3 3.28 USD
0
$65.85M 71.99M USD $1K 1.09K USD $3 3.28 USD $3.04 3.32 USD $65.85M 71.99M USD 150.00 $0.02 0.02 USD
Highlight Communications AG  HLG.DE $1.03 1.13 USD
0
$58.45M 63.89M USD $20.63K 22.55K USD $0.9599 1.04 USD $1.12 1.22 USD $58.45M 63.89M USD 0 -$0.07 -0.07 USD
Cliq Digital AG  CLIQ.DE $5.12 5.6 USD
0
$30.02M 32.81M USD $5.27K 5.76K USD $4.99 5.45 USD $5.15 5.63 USD $30.02M 32.81M USD 0 -$4.75 -5.1 USD
LS telcom AG  LSX.DE $4.42 4.83 USD
0
$25.61M 27.99M USD $5.88K 6.43K USD $4.32 4.72 USD $4.54 4.96 USD $25.61M 27.99M USD 0 -$0.62 -0.6 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
0
$1.05M 1.14M USD $40K 43.72K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.05M 1.14M USD 0 -$0.31 -0.3 USD
Netflix, Inc.  NFC.DE $1,088 1189.33 USD
+0.78
$467.06B 510.56B USD $241 263.45 USD $1,084.2 1185.18 USD $1,088 1189.33 USD $467.06B 510.56B USD 58.58 $18.57 20.3 USD
Spotify Technology S.A.  639.DE $616.6 674.03 USD
+0.64
$126.44B 138.21B USD $126 137.74 USD $615.4 672.72 USD $621.3 679.16 USD $126.44B 138.21B USD 110.50 $5.58 6.1 USD
Comcast Corporation  CTP2.DE $30.3 33.12 USD
0
$112.96B 123.48B USD $206 225.19 USD $30.3 33.12 USD $30.6 33.45 USD $112.96B 123.48B USD 8.48 $3.57 3.9 USD
Prosus N.V.  1TY.DE $47.26 51.66 USD
+1.2
$106.38B 116.28B USD $458 500.66 USD $46.84 51.2 USD $47.26 51.66 USD $106.38B 116.28B USD 17.05 $2.77 3.03 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Warner Bros. Discovery, Inc.  J5A.DE $8.58 9.38 USD
+1.01
$21.49B 23.49B USD $13 14.21 USD $8.54 9.33 USD $8.58 9.38 USD $21.49B 23.49B USD 0 -$3.86 -4.2 USD
Snap Inc.  1SI.DE $7.39 8.08 USD
-1.15
$12.26B 13.4B USD $100 109.31 USD $7.39 8.08 USD $7.39 8.08 USD $12.26B 13.4B USD 0 -$0.27 -0.2 USD
Pearson plc  PES.DE $13.97 15.27 USD
+0.98
$9.18B 10.04B USD $286 312.64 USD $13.97 15.27 USD $13.97 15.27 USD $9.18B 10.04B USD 18.62 $0.75 0.82 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $9.88 10.8 USD
0
$6.57B 7.19B USD $1.54K 1.68K USD $9.78 10.69 USD $9.88 10.8 USD $6.57B 7.19B USD 10.40 $0.95 1.04 USD
Vivendi SE  VVU.DE $2.87 3.14 USD
-0.83
$2.85B 3.11B USD $1.87K 2.04K USD $2.87 3.14 USD $2.89 3.16 USD $2.85B 3.11B USD 0 -$0.18 -0.1 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
Bastei Lübbe AG  BST.DE $10.1 11.04 USD
0
$133.32M 145.74M USD $1.25K 1.37K USD $10 10.93 USD $10.2 11.15 USD $133.32M 145.74M USD 14.63 $0.69 0.75 USD
YOC AG  YOC.DE $15 16.4 USD
+0.33
$52.15M 57M USD $1.93K 2.11K USD $14.85 16.23 USD $15 16.4 USD $52.15M 57M USD 13.88 $1.08 1.18 USD
ecotel communication ag  E4C.DE $12.7 13.88 USD
0
$44.68M 48.84M USD $392 428.51 USD $12.7 13.88 USD $12.8 13.99 USD $44.68M 48.84M USD 24.42 $0.52 0.57 USD
SYZYGY AG  SYZ.DE $2.48 2.71 USD
0
$33.48M 36.6M USD $2.45K 2.67K USD $2.34 2.56 USD $2.48 2.71 USD $33.48M 36.6M USD 0 -$1.05 -1.1 USD
PAL Next AG  PAL.DE $1.12 1.22 USD
-2.59
$28.66M 31.33M USD $8K 8.75K USD $1.12 1.22 USD $1.13 1.24 USD $28.66M 31.33M USD 0 -$0.13 -0.1 USD
Klassik Radio AG  KA8.DE $3.46 3.78 USD
0
$16.69M 18.25M USD $2.34K 2.56K USD $3.46 3.78 USD $3.46 3.78 USD $16.69M 18.25M USD 28.83 $0.12 0.13 USD
11880 Solutions AG  TGT.DE $0.64 0.69 USD
0
$16.66M 18.21M USD $1.92K 2.09K USD $0.64 0.69 USD $0.64 0.69 USD $16.66M 18.21M USD 0 -$0.13 -0.1 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
mVISE AG  C1V.DE $0.5699 0.62 USD
+3.67
$12.03M 13.15M USD $78 85.26 USD $0.5699 0.62 USD $0.5699 0.62 USD $12.03M 13.15M USD 0 -$0.19 -0.2 USD
Intertainment AG  ITN.DE $0.63 0.69 USD
+3.97
$10.23M 11.19M USD $63.76K 69.69K USD $0.52 0.57 USD $0.63 0.69 USD $10.23M 11.19M USD 0 -$0.04 -0.04 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看