国家/地区：德国，交易所：XETRA ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (52)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (52)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (17)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $148.02 161.81 USD |
+1.29
|
$1.82T 1.99T USD | $4.38K 4.79K USD | $147 160.69 USD | $148.02 161.81 USD | $1.82T 1.99T USD | 18.78 | $7.88 8.61 USD | |
| Alphabet Inc. ABEC.DE | $148.98 162.86 USD |
+1.1
|
$1.82T 1.99T USD | $1.93K 2.11K USD | $148.18 161.98 USD | $149.02 162.9 USD | $1.82T 1.99T USD | 18.93 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $607 663.53 USD |
+1.69
|
$1.55T 1.69T USD | $1.9K 2.08K USD | $602.3 658.4 USD | $607.4 663.97 USD | $1.55T 1.69T USD | 27.04 | $22.44 24.53 USD | |
| The Walt Disney Company WDP.DE | $99.42 108.68 USD |
-0.06
|
$179.13B 195.81B USD | $389 425.23 USD | $99.18 108.42 USD | $99.42 108.68 USD | $179.13B 195.81B USD | 23.06 | $4.31 4.71 USD | |
| AT&T Inc. SOBA.DE | $23.97 26.2 USD |
-1.07
|
$172.57B 188.64B USD | $2.12K 2.32K USD | $23.93 26.16 USD | $24.02 26.26 USD | $172.57B 188.64B USD | 16.75 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.DE | $33.89 37.05 USD |
+0.62
|
$166.08B 181.54B USD | $576.84K 630.56K USD | $33.54 36.66 USD | $33.92 37.08 USD | $166.08B 181.54B USD | 13.83 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.04 41.58 USD |
-0.28
|
$160.37B 175.3B USD | $397 433.97 USD | $38.01 41.54 USD | $38.16 41.71 USD | $160.37B 175.3B USD | 10.30 | $3.69 4.03 USD | |
| Orange S.A. FTE.DE | $12.73 13.91 USD |
+0.2
|
$33.83B 36.98B USD | $2.03K 2.22K USD | $12.69 13.87 USD | $12.73 13.91 USD | $33.83B 36.98B USD | 16.96 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.DE | $4.69 5.13 USD |
+1.69
|
$26.75B 29.24B USD | $6.75K 7.38K USD | $4.65 5.08 USD | $4.69 5.13 USD | $26.75B 29.24B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $109.5 119.7 USD |
+0.83
|
$10.51B 11.49B USD | $7.11K 7.77K USD | $108.2 118.28 USD | $109.9 120.14 USD | $10.51B 11.49B USD | 35.32 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $33.85 37 USD |
+0.3
|
$5.24B 5.73B USD | $5.67K 6.2K USD | $33.6 36.73 USD | $33.85 37 USD | $5.24B 5.73B USD | 15.74 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.06 26.3 USD |
+0.67
|
$4.16B 4.55B USD | $55.84K 61.04K USD | $23.62 25.82 USD | $24.06 26.3 USD | $4.16B 4.55B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $28.78 31.46 USD |
0
|
$3.42B 3.74B USD | $42.35K 46.3K USD | $28.64 31.31 USD | $28.78 31.46 USD | $3.42B 3.74B USD | 11.51 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.42 20.14 USD |
+0.88
|
$3.25B 3.55B USD | $74.07K 80.96K USD | $18.28 19.98 USD | $18.42 20.14 USD | $3.25B 3.55B USD | 18.42 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $55.1 60.23 USD |
+4.55
|
$3.08B 3.36B USD | $127.78K 139.68K USD | $53 57.94 USD | $55.1 60.23 USD | $3.08B 3.36B USD | 22.21 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.02 7.67 USD |
+0.21
|
$1.59B 1.74B USD | $30.04K 32.83K USD | $7.01 7.66 USD | $7.04 7.69 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.81 4.16 USD |
+0.66
|
$419.98M 459.1M USD | $7.69K 8.4K USD | $3.8 4.15 USD | $3.82 4.17 USD | $419.98M 459.1M USD | 47.56 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.45 1.59 USD |
-1.36
|
$184.35M 201.52M USD | $101K 110.4K USD | $1.45 1.59 USD | $1.49 1.62 USD | $184.35M 201.52M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $7.07K 7.73K USD | $4.06 4.44 USD | $4.08 4.46 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3.04 3.32 USD | $65.85M 71.99M USD | 150.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.03 1.13 USD |
0
|
$58.45M 63.89M USD | $20.63K 22.55K USD | $0.9599 1.04 USD | $1.12 1.22 USD | $58.45M 63.89M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.12 5.6 USD |
0
|
$30.02M 32.81M USD | $5.27K 5.76K USD | $4.99 5.45 USD | $5.15 5.63 USD | $30.02M 32.81M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.42 4.83 USD |
0
|
$25.61M 27.99M USD | $5.88K 6.43K USD | $4.32 4.72 USD | $4.54 4.96 USD | $25.61M 27.99M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
0
|
$1.05M 1.14M USD | $40K 43.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,088 1189.33 USD |
+0.78
|
$467.06B 510.56B USD | $241 263.45 USD | $1,084.2 1185.18 USD | $1,088 1189.33 USD | $467.06B 510.56B USD | 58.58 | $18.57 20.3 USD | |
| Spotify Technology S.A. 639.DE | $616.6 674.03 USD |
+0.64
|
$126.44B 138.21B USD | $126 137.74 USD | $615.4 672.72 USD | $621.3 679.16 USD | $126.44B 138.21B USD | 110.50 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $30.3 33.12 USD |
0
|
$112.96B 123.48B USD | $206 225.19 USD | $30.3 33.12 USD | $30.6 33.45 USD | $112.96B 123.48B USD | 8.48 | $3.57 3.9 USD | |
| Prosus N.V. 1TY.DE | $47.26 51.66 USD |
+1.2
|
$106.38B 116.28B USD | $458 500.66 USD | $46.84 51.2 USD | $47.26 51.66 USD | $106.38B 116.28B USD | 17.05 | $2.77 3.03 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.58 9.38 USD |
+1.01
|
$21.49B 23.49B USD | $13 14.21 USD | $8.54 9.33 USD | $8.58 9.38 USD | $21.49B 23.49B USD | 0 | -$3.86 -4.2 USD | |
| Snap Inc. 1SI.DE | $7.39 8.08 USD |
-1.15
|
$12.26B 13.4B USD | $100 109.31 USD | $7.39 8.08 USD | $7.39 8.08 USD | $12.26B 13.4B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $13.97 15.27 USD |
+0.98
|
$9.18B 10.04B USD | $286 312.64 USD | $13.97 15.27 USD | $13.97 15.27 USD | $9.18B 10.04B USD | 18.62 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.88 10.8 USD |
0
|
$6.57B 7.19B USD | $1.54K 1.68K USD | $9.78 10.69 USD | $9.88 10.8 USD | $6.57B 7.19B USD | 10.40 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.87 3.14 USD |
-0.83
|
$2.85B 3.11B USD | $1.87K 2.04K USD | $2.87 3.14 USD | $2.89 3.16 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.1 11.04 USD |
0
|
$133.32M 145.74M USD | $1.25K 1.37K USD | $10 10.93 USD | $10.2 11.15 USD | $133.32M 145.74M USD | 14.63 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $15 16.4 USD |
+0.33
|
$52.15M 57M USD | $1.93K 2.11K USD | $14.85 16.23 USD | $15 16.4 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.7 13.88 USD |
0
|
$44.68M 48.84M USD | $392 428.51 USD | $12.7 13.88 USD | $12.8 13.99 USD | $44.68M 48.84M USD | 24.42 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.48 2.71 USD |
0
|
$33.48M 36.6M USD | $2.45K 2.67K USD | $2.34 2.56 USD | $2.48 2.71 USD | $33.48M 36.6M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.12 1.22 USD |
-2.59
|
$28.66M 31.33M USD | $8K 8.75K USD | $1.12 1.22 USD | $1.13 1.24 USD | $28.66M 31.33M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.46 3.78 USD |
0
|
$16.69M 18.25M USD | $2.34K 2.56K USD | $3.46 3.78 USD | $3.46 3.78 USD | $16.69M 18.25M USD | 28.83 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.69 USD |
0
|
$16.66M 18.21M USD | $1.92K 2.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.5699 0.62 USD |
+3.67
|
$12.03M 13.15M USD | $78 85.26 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.03M 13.15M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.63 0.69 USD |
+3.97
|
$10.23M 11.19M USD | $63.76K 69.69K USD | $0.52 0.57 USD | $0.63 0.69 USD | $10.23M 11.19M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}