国家/地区：德国，交易所：XETRA ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (52)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (52)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (17)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $136.92 149.67 USD |
-1.61
|
$1.67T 1.82T USD | $40.16K 43.9K USD | $132.38 144.71 USD | $138.92 151.86 USD | $1.67T 1.82T USD | 18.55 | $7.38 8.07 USD | |
| Alphabet Inc. ABEA.DE | $134.96 147.53 USD |
-1.85
|
$1.66T 1.82T USD | $173.05K 189.17K USD | $130.74 142.92 USD | $137.04 149.8 USD | $1.66T 1.82T USD | 18.31 | $7.37 8.06 USD | |
| Meta Platforms, Inc. FB2A.DE | $464.7 507.98 USD |
-5.97
|
$1.16T 1.27T USD | $55.63K 60.81K USD | $451 493 USD | $482.45 527.38 USD | $1.16T 1.27T USD | 21.22 | $21.89 23.93 USD | |
| AT&T Inc. SOBA.DE | $24.88 27.19 USD |
-4.31
|
$180.15B 196.93B USD | $35.89K 39.23K USD | $24.88 27.19 USD | $26.15 28.58 USD | $180.15B 196.93B USD | 18.15 | $1.37 1.5 USD | |
| Verizon Communications Inc. BAC.DE | $39.99 43.71 USD |
-3.43
|
$170.07B 185.91B USD | $30.84K 33.71K USD | $39.97 43.69 USD | $41.69 45.57 USD | $170.07B 185.91B USD | 10.52 | $3.8 4.15 USD | |
| Deutsche Telekom AG DTE.DE | $32.6 35.64 USD |
-4.03
|
$159.75B 174.63B USD | $19.28M 21.07M USD | $32.44 35.46 USD | $34.14 37.32 USD | $159.75B 174.63B USD | 14.36 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $77.49 84.71 USD |
-6.37
|
$140.09B 153.13B USD | $15.89K 17.37K USD | $77 84.17 USD | $81.24 88.81 USD | $140.09B 153.13B USD | 27.47 | $2.82 3.08 USD | |
| Orange S.A. FTE.DE | $12.18 13.31 USD |
-2.52
|
$32.35B 35.36B USD | $13.8K 15.08K USD | $12.11 13.24 USD | $12.5 13.66 USD | $32.35B 35.36B USD | 16.45 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.3 4.7 USD |
-3.85
|
$24.27B 26.53B USD | $119.62K 130.76K USD | $4.28 4.68 USD | $4.5 4.92 USD | $24.27B 26.53B USD | 0 | -$0.06 -0.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $90 98.38 USD |
-2.44
|
$8.64B 9.44B USD | $227.48K 248.67K USD | $87.9 96.09 USD | $92.25 100.84 USD | $8.64B 9.44B USD | 27.10 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $32.3 35.31 USD |
-5.83
|
$5B 5.46B USD | $313.8K 343.02K USD | $31.5 34.43 USD | $34.15 37.33 USD | $5B 5.46B USD | 15.02 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $33.74 36.88 USD |
-5.33
|
$4.01B 4.39B USD | $668.2K 730.44K USD | $33.6 36.73 USD | $35.76 39.09 USD | $4.01B 4.39B USD | 14.54 | $2.32 2.54 USD | |
| United Internet AG UTDI.DE | $17.38 19 USD |
-5.13
|
$3B 3.28B USD | $430.89K 471.03K USD | $17.06 18.65 USD | $18.42 20.14 USD | $3B 3.28B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.9 52.36 USD |
-6.99
|
$2.68B 2.92B USD | $146.88K 160.56K USD | $46.32 50.63 USD | $51.2 55.97 USD | $2.68B 2.92B USD | 20.47 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $13.98 15.28 USD |
-6.3
|
$2.46B 2.69B USD | $166.44K 181.94K USD | $13.86 15.15 USD | $14.82 16.2 USD | $2.46B 2.69B USD | 11.65 | $1.2 1.31 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.69 6.21 USD |
-1.73
|
$1.29B 1.41B USD | $2.39M 2.61M USD | $5.51 6.02 USD | $5.86 6.41 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.95 3.22 USD |
-1.5
|
$325.61M 355.94M USD | $268.26K 293.24K USD | $2.95 3.22 USD | $3.04 3.32 USD | $325.61M 355.94M USD | 1.96 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.74 1.9 USD |
+0.87
|
$212.63M 232.44M USD | $113.77K 124.36K USD | $1.7 1.86 USD | $1.74 1.9 USD | $212.63M 232.44M USD | 0 | -$0.16 -0.1 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.28 4.68 USD |
+2.88
|
$91.06M 99.54M USD | $35 38.26 USD | $4.28 4.68 USD | $4.32 4.72 USD | $91.06M 99.54M USD | 8.23 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
-0.81
|
$69.8M 76.3M USD | $6.63K 7.25K USD | $1.23 1.34 USD | $1.24 1.36 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.34 2.56 USD |
-0.85
|
$51.37M 56.15M USD | $3.79K 4.14K USD | $2.34 2.56 USD | $2.38 2.6 USD | $51.37M 56.15M USD | 117.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
+3.81
|
$35.17M 38.45M USD | $135.21K 147.8K USD | $5.24 5.73 USD | $6 6.56 USD | $35.17M 38.45M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $3.52 3.85 USD |
-16.98
|
$20.39M 22.29M USD | $6.42K 7.01K USD | $3.52 3.85 USD | $4.1 4.48 USD | $20.39M 22.29M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.5899 0.64 USD |
-4.1
|
$12.45M 13.61M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $12.45M 13.61M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+10.53
|
$1.12M 1.22M USD | $151.57K 165.69K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.12M 1.22M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $788.3 861.72 USD |
-6.09
|
$337.82B 369.28B USD | $5.61K 6.13K USD | $785.2 858.33 USD | $830 907.3 USD | $337.82B 369.28B USD | 43.28 | $18.21 19.91 USD | |
| Comcast Corporation CTP2.DE | $31.44 34.37 USD |
-3.34
|
$119.72B 130.87B USD | $1.72K 1.88K USD | $31.44 34.37 USD | $32.33 35.34 USD | $119.72B 130.87B USD | 8.27 | $3.8 4.15 USD | |
| Spotify Technology S.A. 639.DE | $471.35 515.25 USD |
-6.87
|
$97.63B 106.72B USD | $11.47K 12.54K USD | $456.9 499.45 USD | $504.5 551.49 USD | $97.63B 106.72B USD | 85.38 | $5.52 6.03 USD | |
| Prosus N.V. 1TY.DE | $39.06 42.69 USD |
-5.81
|
$90.16B 98.56B USD | $7.75K 8.47K USD | $37.99 41.52 USD | $41.31 45.15 USD | $90.16B 98.56B USD | 13.42 | $2.91 3.18 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.02 8.76 USD |
-7.76
|
$19.68B 21.52B USD | $6.54K 7.15K USD | $7.97 8.71 USD | $8.37 9.15 USD | $19.68B 21.52B USD | 0 | -$4.24 -4.6 USD | |
| Snap Inc. 1SI.DE | $7.44 8.14 USD |
+0.83
|
$12.58B 13.75B USD | $5.7K 6.24K USD | $6.92 7.57 USD | $7.44 8.14 USD | $12.58B 13.75B USD | 0 | -$0.39 -0.4 USD | |
| Pearson plc PES.DE | $13.95 15.25 USD |
-3.19
|
$9.27B 10.14B USD | $7.45K 8.14K USD | $13.95 15.25 USD | $14.28 15.6 USD | $9.27B 10.14B USD | 18.35 | $0.76 0.83 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.7 9.51 USD |
-1.58
|
$5.78B 6.32B USD | $963 1.05K USD | $8.7 9.51 USD | $8.72 9.53 USD | $5.78B 6.32B USD | 9.25 | $0.94 1.03 USD | |
| Vivendi SE VVU.DE | $2.46 2.68 USD |
-4.44
|
$2.5B 2.73B USD | $4.66K 5.09K USD | $2.44 2.67 USD | $2.5 2.73 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $11 12.02 USD |
0
|
$145.2M 158.72M USD | $1.6K 1.75K USD | $11 12.02 USD | $11.1 12.13 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.7 16.07 USD |
-10.91
|
$51.1M 55.86M USD | $9.54K 10.43K USD | $14.2 15.52 USD | $16.4 17.93 USD | $51.1M 55.86M USD | 13.61 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.4 13.55 USD |
+0.4
|
$43.62M 47.68M USD | $122 133.36 USD | $12.4 13.55 USD | $12.4 13.55 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.52 2.75 USD |
+3.28
|
$34.02M 37.19M USD | $9 9.84 USD | $2.48 2.71 USD | $2.52 2.75 USD | $34.02M 37.19M USD | 14.82 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
-2.48
|
$30.2M 33.01M USD | $2.69K 2.94K USD | $1.15 1.26 USD | $1.22 1.33 USD | $30.2M 33.01M USD | 0 | -$0.19 -0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
-5.84
|
$16.92M 18.5M USD | $160 174.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
-1.14
|
$16.79M 18.35M USD | $905 989.29 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.6099 0.67 USD |
0
|
$9.94M 10.87M USD | $464 507.21 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.94M 10.87M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}