国家/地区：德国，交易所：XETRA ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (52)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (52)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (17)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $149.26 163.16 USD |
+0.97
|
$1.86T 2.03T USD | $12.32K 13.47K USD | $146.66 160.32 USD | $150.38 164.39 USD | $1.86T 2.03T USD | 18.61 | $8.02 8.77 USD | |
| Alphabet Inc. ABEA.DE | $147.84 161.61 USD |
+0.82
|
$1.86T 2.03T USD | $65.83K 71.96K USD | $145.44 158.99 USD | $149.2 163.1 USD | $1.86T 2.03T USD | 18.45 | $8.01 8.76 USD | |
| Meta Platforms, Inc. FB2A.DE | $581.9 636.1 USD |
-0.72
|
$1.46T 1.6T USD | $9.47K 10.36K USD | $576 629.65 USD | $586.3 640.91 USD | $1.46T 1.6T USD | 25.42 | $22.89 25.02 USD | |
| The Walt Disney Company WDP.DE | $100.08 109.4 USD |
-0.02
|
$182.5B 199.49B USD | $3.72K 4.07K USD | $99.9 109.2 USD | $100.6 109.97 USD | $182.5B 199.49B USD | 22.84 | $4.38 4.79 USD | |
| AT&T Inc. SOBA.DE | $24.41 26.68 USD |
+3.56
|
$175.64B 192B USD | $15.34K 16.77K USD | $23.52 25.71 USD | $24.41 26.68 USD | $175.64B 192B USD | 16.71 | $1.46 1.6 USD | |
| Verizon Communications Inc. BAC.DE | $38.81 42.42 USD |
+2.43
|
$163.61B 178.85B USD | $2.43K 2.66K USD | $37.81 41.33 USD | $38.84 42.45 USD | $163.61B 178.85B USD | 10.34 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTE.DE | $32.57 35.6 USD |
+2.81
|
$159.61B 174.47B USD | $9.3M 10.17M USD | $31.27 34.18 USD | $32.73 35.78 USD | $159.61B 174.47B USD | 14.34 | $2.27 2.48 USD | |
| Orange S.A. FTE.DE | $12.58 13.75 USD |
+1.9
|
$33.64B 36.77B USD | $2.61K 2.86K USD | $12.39 13.54 USD | $12.58 13.75 USD | $33.64B 36.77B USD | 17.47 | $0.72 0.79 USD | |
| Telefónica, S.A. TNE5.DE | $4.37 4.78 USD |
+1.04
|
$24.66B 26.96B USD | $59.88K 65.45K USD | $4.28 4.67 USD | $4.37 4.78 USD | $24.66B 26.96B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $109.5 119.7 USD |
+0.74
|
$10.51B 11.49B USD | $169.93K 185.75K USD | $108.1 118.17 USD | $110.9 121.23 USD | $10.51B 11.49B USD | 32.98 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $33.8 36.95 USD |
+5.13
|
$5.23B 5.72B USD | $304.58K 332.95K USD | $31.95 34.93 USD | $33.8 36.95 USD | $5.23B 5.72B USD | 15.72 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $34.42 37.63 USD |
+2.26
|
$4.09B 4.47B USD | $393.34K 429.97K USD | $33.54 36.66 USD | $34.44 37.65 USD | $4.09B 4.47B USD | 13.76 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $21.74 23.76 USD |
-1.09
|
$3.76B 4.11B USD | $473.06K 517.12K USD | $21.74 23.76 USD | $22.34 24.42 USD | $3.76B 4.11B USD | 0 | -$0.31 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.8 55.53 USD |
-0.78
|
$2.84B 3.1B USD | $43.65K 47.71K USD | $50.5 55.2 USD | $51.3 56.08 USD | $2.84B 3.1B USD | 21.70 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.38 16.81 USD |
-0.52
|
$2.71B 2.96B USD | $43.26K 47.29K USD | $15.26 16.68 USD | $15.5 16.94 USD | $2.71B 2.96B USD | 15.38 | $1 1.09 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.06 7.71 USD |
-0.84
|
$1.6B 1.75B USD | $1.27M 1.39M USD | $7 7.65 USD | $7.11 7.77 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.97 4.33 USD |
+7.89
|
$437.64M 478.4M USD | $1.08M 1.18M USD | $3.68 4.02 USD | $4 4.37 USD | $437.64M 478.4M USD | 2.64 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.68 1.84 USD |
-2.33
|
$219.17M 239.58M USD | $105.24K 115.04K USD | $1.67 1.83 USD | $1.75 1.91 USD | $219.17M 239.58M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $8.9K 9.73K USD | $4 4.37 USD | $4.06 4.44 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.14 3.43 USD |
+1.95
|
$68.93M 75.35M USD | $2.76K 3.02K USD | $3.02 3.3 USD | $3.14 3.43 USD | $68.93M 75.35M USD | 157.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.19 1.3 USD |
-2.46
|
$67.53M 73.82M USD | $21.33K 23.31K USD | $1.19 1.3 USD | $1.21 1.32 USD | $67.53M 73.82M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $6.04 6.6 USD |
-2.27
|
$35.41M 38.71M USD | $3.77K 4.12K USD | $6.01 6.57 USD | $6.2 6.78 USD | $35.41M 38.71M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.12 4.5 USD |
+4.57
|
$23.87M 26.09M USD | $11.24K 12.28K USD | $4.02 4.39 USD | $4.22 4.61 USD | $23.87M 26.09M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-15.25
|
$885.61K 968.09K USD | $6.97K 7.62K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $885.61K 968.09K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,044.4 1141.67 USD |
+1.65
|
$447.45B 489.13B USD | $1.59K 1.73K USD | $1,023 1118.28 USD | $1,047.6 1145.17 USD | $447.45B 489.13B USD | 55.23 | $18.91 20.67 USD | |
| Spotify Technology S.A. 639.DE | $569.7 622.76 USD |
-0.11
|
$119.47B 130.6B USD | $1.51K 1.65K USD | $560.5 612.7 USD | $569.7 622.76 USD | $119.47B 130.6B USD | 101.91 | $5.59 6.11 USD | |
| Comcast Corporation CTP2.DE | $31.47 34.4 USD |
+1.76
|
$117.2B 128.12B USD | $88 96.2 USD | $30.91 33.79 USD | $31.47 34.4 USD | $117.2B 128.12B USD | 8.66 | $3.63 3.97 USD | |
| Prosus N.V. 1TY.DE | $46.47 50.8 USD |
-1.39
|
$104.61B 114.35B USD | $1.7K 1.85K USD | $45.79 50.05 USD | $46.47 50.8 USD | $104.61B 114.35B USD | 16.36 | $2.84 3.1 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.17 8.93 USD |
-0.01
|
$20.21B 22.09B USD | $655 716 USD | $8.17 8.93 USD | $8.22 8.98 USD | $20.21B 22.09B USD | 0 | -$3.93 -4.2 USD | |
| Snap Inc. 1SI.DE | $7.71 8.43 USD |
-5.26
|
$12.65B 13.82B USD | $428 467.86 USD | $7.71 8.43 USD | $8.06 8.81 USD | $12.65B 13.82B USD | 0 | -$0.28 -0.3 USD | |
| Pearson plc PES.DE | $14.44 15.78 USD |
+1.16
|
$9.53B 10.42B USD | $35 38.26 USD | $14.44 15.78 USD | $14.44 15.78 USD | $9.53B 10.42B USD | 18.99 | $0.76 0.83 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.82 10.73 USD |
-0.2
|
$6.55B 7.16B USD | $853 932.44 USD | $9.82 10.73 USD | $9.82 10.73 USD | $6.55B 7.16B USD | 10.33 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.8 3.06 USD |
+0.57
|
$2.78B 3.04B USD | $6 6.56 USD | $2.78 3.04 USD | $2.8 3.06 USD | $2.78B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.7 11.7 USD |
-1.83
|
$141.24M 154.4M USD | $1.9K 2.08K USD | $10.7 11.7 USD | $10.95 11.97 USD | $141.24M 154.4M USD | 15.50 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.9 16.29 USD |
+1.36
|
$51.8M 56.62M USD | $3.17K 3.46K USD | $14.85 16.23 USD | $15.25 16.67 USD | $51.8M 56.62M USD | 13.79 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $620 677.74 USD | $13 14.21 USD | $13.3 14.54 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.37 2.59 USD |
0
|
$31.99M 34.97M USD | $48 52.47 USD | $2.34 2.56 USD | $2.39 2.61 USD | $31.99M 34.97M USD | 13.94 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $129 141.01 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.67 0.73 USD |
-1.48
|
$17.44M 19.07M USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.44M 19.07M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.58 3.91 USD |
-1.1
|
$17.27M 18.88M USD | $100 109.31 USD | $3.58 3.91 USD | $3.7 4.04 USD | $17.27M 18.88M USD | 29.83 | $0.12 0.13 USD | |
| mVISE AG C1V.DE | $0.5799 0.63 USD |
-4.96
|
$12.24M 13.38M USD | $500 546.57 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $12.24M 13.38M USD | 0 | -$0.19 -0.2 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.55 0.6 USD |
0
|
$8.9M 9.73M USD | $12 13.12 USD | $0.51 0.56 USD | $0.55 0.6 USD | $8.9M 9.73M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}