国家/地区：德国，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (76)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (67)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
广告代理机构 (76)
- {{item.name}}
- 所有行业
- 电信服务 (173)
- 广告代理机构 (76)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ströer SE & Co. KGaA SAX.DE | €35.45 38.75 USD |
+1.58
|
€1.98B 2.16B USD | €75.35K 82.37K USD | €34.60 37.82 USD | €35.55 38.86 USD | €1.98B 2.16B USD | 16.04 | €2.21 2.42 USD | ||
| ad pepper media International N.V. APM.DE | €2.90 3.17 USD |
0
|
€70.39M 76.94M USD | €9.65K 10.55K USD | €2.90 3.17 USD | €2.90 3.17 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| Publicis Groupe S.A. PU4.F | €83.00 90.73 USD |
+0.07
|
€20.82B 22.76B USD | €36.00 39.35 USD | €83.00 90.73 USD | €83.00 90.73 USD | €20.82B 22.76B USD | 12.29 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €61.64 67.38 USD |
0
|
€19.56B 21.38B USD | €120.00 131.18 USD | €61.10 66.79 USD | €62.96 68.82 USD | €19.56B 21.38B USD | 10.55 | €5.84 6.38 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
-2.05
|
€7.69B 8.4B USD | €261.00 285.31 USD | €21.04 23 USD | €21.04 23 USD | €7.69B 8.4B USD | 16.69 | €1.26 1.38 USD | ||
| Dentsu Group Inc. DEN.F | €18.60 20.33 USD |
0
|
€4.91B 5.37B USD | €56.00 61.22 USD | €18.60 20.33 USD | €18.60 20.33 USD | €4.91B 5.37B USD | 0 | -€5.73 -6.2 USD | ||
| CyberAgent, Inc. CL2.F | €7.65 8.36 USD |
+0.66
|
€3.89B 4.25B USD | €170.00 185.83 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.89B 4.25B USD | 23.18 | €0.33 0.36 USD | ||
| WPP plc 0WP.F | €3.36 3.67 USD |
-0.59
|
€3.62B 3.96B USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €3.62B 3.96B USD | 8.40 | €0.40 0.44 USD | ||
| WPP plc 0WPA.F | €16.80 18.36 USD |
0
|
€3.62B 3.96B USD | €480.00 524.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.62B 3.96B USD | 8.48 | €1.98 2.16 USD | ||
| JCDecaux SE DCS0.F | €7.50 8.2 USD |
0
|
€3.30B 3.61B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.30B 3.61B USD | 13.39 | €0.56 0.61 USD | ||
| JCDecaux SE DCS.F | €14.91 16.3 USD |
-1.19
|
€3.19B 3.48B USD | €100.00 109.31 USD | €14.91 16.3 USD | €14.91 16.3 USD | €3.19B 3.48B USD | 13.31 | €1.12 1.22 USD | ||
| Mobvista Inc. 6MO.F | €1.51 1.65 USD |
0
|
€2.34B 2.56B USD | €1.32K 1.44K USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.34B 2.56B USD | 75.50 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.35 38.64 USD |
+1.14
|
€1.97B 2.16B USD | €13.00 14.21 USD | €35.35 38.64 USD | €35.35 38.64 USD | €1.97B 2.16B USD | 15.99 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.00 8.75 USD |
-2.44
|
€1.94B 2.12B USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.94B 2.12B USD | 14.54 | €0.55 0.6 USD | ||
| Magnite, Inc. 15R.F | €12.51 13.67 USD |
+0.36
|
€1.84B 2.01B USD | €500.00 546.57 USD | €12.51 13.67 USD | €12.51 13.67 USD | €1.84B 2.01B USD | 35.72 | €0.35 0.38 USD | ||
| Cimpress plc 3UF.F | €59.50 65.04 USD |
+0.85
|
€1.47B 1.6B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.47B 1.6B USD | 49.99 | €1.19 1.3 USD | ||
| 4imprint Group plc IMW.F | €43.20 47.22 USD |
0
|
€1.22B 1.34B USD | €156.00 170.53 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.22B 1.34B USD | 11.96 | €3.61 3.95 USD | ||
| Stagwell Inc. 6IY.F | €4.54 4.96 USD |
0
|
€1.17B 1.28B USD | €17.00 18.58 USD | €4.54 4.96 USD | €4.54 4.96 USD | €1.17B 1.28B USD | 75.66 | €0.06 0.07 USD | ||
| Ziff Davis, Inc. JXC1.F | €28.40 31.05 USD |
+0.71
|
€1.16B 1.27B USD | €180.00 196.76 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.16B 1.27B USD | 12.79 | €2.22 2.43 USD | ||
| Criteo S.A. CI5A.F | €17.00 18.58 USD |
+0.59
|
€893.34M 976.54M USD | €6.03K 6.59K USD | €17.00 18.58 USD | €17.00 18.58 USD | €893.34M 976.54M USD | 6.66 | €2.55 2.79 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.67 1.83 USD |
0
|
€836.21M 914.09M USD | €300.00 327.94 USD | €1.67 1.83 USD | €1.67 1.83 USD | €836.21M 914.09M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €17.50 19.13 USD |
+0.57
|
€788.04M 861.44M USD | €54.00 59.03 USD | €17.50 19.13 USD | €17.50 19.13 USD | €788.04M 861.44M USD | 11.14 | €1.57 1.72 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.10 13.23 USD |
+0.83
|
€686.73M 750.69M USD | €3.25K 3.56K USD | €12.10 13.23 USD | €12.10 13.23 USD | €686.73M 750.69M USD | 80.66 | €0.15 0.16 USD | ||
| Emerald Holding, Inc. EM7.F | €2.94 3.21 USD |
0
|
€583.83M 638.2M USD | €120.00 131.18 USD | €2.94 3.21 USD | €2.96 3.24 USD | €583.83M 638.2M USD | 98.00 | €0.03 0.03 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
+2.21
|
€401.84M 439.27M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €401.84M 439.27M USD | 34.75 | €0.02 0.02 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.64 2.89 USD |
-0.38
|
€366.71M 400.86M USD | €72.00 78.71 USD | €2.64 2.89 USD | €2.64 2.89 USD | €366.71M 400.86M USD | 7.54 | €0.35 0.38 USD | ||
| YouGov plc Y1G.F | €2.92 3.19 USD |
-0.68
|
€358.30M 391.67M USD | €1.68K 1.84K USD | €2.92 3.19 USD | €2.92 3.19 USD | €358.30M 391.67M USD | 22.46 | €0.13 0.14 USD | ||
| Next 15 Group plc 8LS.F | €3.36 3.67 USD |
0
|
€344.06M 376.1M USD | €1.88K 2.06K USD | €3.36 3.67 USD | €3.42 3.74 USD | €344.06M 376.1M USD | 18.66 | €0.18 0.2 USD | ||
| Boston Omaha Corporation 42S.F | €10.67 11.66 USD |
+0.09
|
€335.61M 366.87M USD | €513.00 560.78 USD | €10.67 11.66 USD | €10.67 11.66 USD | €335.61M 366.87M USD | 0 | -€0.01 -0.01 USD | ||
| Vector Inc. 7MZ.F | €6.25 6.83 USD |
0
|
€299.19M 327.06M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.25 6.83 USD | €299.19M 327.06M USD | 10.77 | €0.58 0.63 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.78 0.85 USD |
0
|
€254.49M 278.19M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.79 0.86 USD | €254.49M 278.19M USD | 0 | -€0.66 -0.7 USD | ||
| Entravision Communications Corporation EV9.F | €2.38 2.6 USD |
0
|
€227.85M 249.07M USD | €32.00 34.98 USD | €2.38 2.6 USD | €2.38 2.6 USD | €227.85M 249.07M USD | 0 | -€1.11 -1.2 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| SinoMedia Holding Limited SJY.F | €0.21 0.23 USD |
-1.87
|
€114.55M 125.22M USD | €60.00 65.59 USD | €0.21 0.23 USD | €0.21 0.23 USD | €114.55M 125.22M USD | 7.00 | €0.03 0.03 USD | ||
| Otello Corporation ASA OS3.F | €1.54 1.68 USD |
+0.33
|
€113.03M 123.55M USD | €4.85K 5.3K USD | €1.54 1.68 USD | €1.54 1.68 USD | €113.03M 123.55M USD | 3.58 | €0.43 0.47 USD | ||
| ADLPartner SA DLU.F | €23.70 25.91 USD |
0
|
€95.36M 104.24M USD | €203.00 221.91 USD | €23.70 25.91 USD | €23.70 25.91 USD | €95.36M 104.24M USD | 11.56 | €2.05 2.24 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.44 1.57 USD |
+1.41
|
€85.11M 93.03M USD | €200.00 218.63 USD | €1.44 1.57 USD | €1.44 1.57 USD | €85.11M 93.03M USD | 2.57 | €0.56 0.61 USD | ||
| High Co. SA HIH.SG | €3.89 4.25 USD |
+0.78
|
€77.59M 84.82M USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €77.59M 84.82M USD | 0.082 | €46.89 51.26 USD | ||
| Bilendi SA 830.F | €16.45 17.98 USD |
-0.3
|
€75.87M 82.94M USD | €885.00 967.42 USD | €16.45 17.98 USD | €16.45 17.98 USD | €75.87M 82.94M USD | 15.51 | €1.06 1.16 USD | ||
| Making Science Group, S.A. MS7.F | €7.50 8.2 USD |
-3.23
|
€69.22M 75.67M USD | €1.00 1.09 USD | €7.50 8.2 USD | €7.50 8.2 USD | €69.22M 75.67M USD | 0 | -€0.43 -0.4 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.00 4.37 USD |
-5.21
|
€67.86M 74.19M USD | €100.00 109.31 USD | €4.00 4.37 USD | €4.00 4.37 USD | €67.86M 74.19M USD | 3.92 | €1.02 1.11 USD | ||
| ad pepper media International N.V. APM.F | €2.74 3 USD |
0
|
€66.50M 72.7M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €66.50M 72.7M USD | 30.44 | €0.09 0.1 USD | ||
| Travelzoo TXM1.F | €5.95 6.5 USD |
-2.3
|
€65.79M 71.92M USD | €2.42K 2.65K USD | €5.95 6.5 USD | €5.95 6.5 USD | €65.79M 71.92M USD | 10.43 | €0.57 0.62 USD | ||
| Marchex, Inc. NHM.F | €1.35 1.48 USD |
0
|
€61.67M 67.41M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.35 1.48 USD | €61.67M 67.41M USD | 0 | -€0.09 -0.09 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Cardlytics, Inc. CYX.F | €1.03 1.13 USD |
+4.75
|
€57.37M 62.71M USD | €1.20K 1.31K USD | €1.03 1.13 USD | €1.03 1.13 USD | €57.37M 62.71M USD | 0 | -€1.78 -1.9 USD | ||
| Stran & Company, Inc. S9H.F | €1.68 1.83 USD |
0
|
€49.63M 54.25M USD | €2.80K 3.06K USD | €1.68 1.83 USD | €1.69 1.85 USD | €49.63M 54.25M USD | 0 | -€0.07 -0.07 USD | ||
| Swissnet AG 81D.F | €5.50 6.01 USD |
0
|
€46.67M 51.01M USD | €750.00 819.85 USD | €5.50 6.01 USD | €5.50 6.01 USD | €46.67M 51.01M USD | 0 | -€0.17 -0.1 USD | ||
| Adtraction Group AB Q59.F | €2.48 2.71 USD |
0
|
€41.19M 45.02M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €41.19M 45.02M USD | 0 | -€0.13 -0.1 USD | ||
| AS Ekspress Grupp DYC.F | €1.19 1.3 USD |
0
|
€38.76M 42.37M USD | €14.00 15.3 USD | €1.19 1.3 USD | €1.19 1.3 USD | €38.76M 42.37M USD | 7.40 | €0.16 0.17 USD | ||
| YOC AG YOC.DE | €11.05 12.08 USD |
-1.34
|
€38.42M 41.99M USD | €1.87K 2.05K USD | €11.00 12.02 USD | €11.30 12.35 USD | €38.42M 41.99M USD | 21.66 | €0.51 0.56 USD | ||
| YOC AG YOC.F | €10.95 11.97 USD |
-0.9
|
€38.07M 41.61M USD | €270.00 295.15 USD | €10.95 11.97 USD | €10.95 11.97 USD | €38.07M 41.61M USD | 21.47 | €0.51 0.56 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.50 0.55 USD |
0
|
€31.74M 34.7M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €31.74M 34.7M USD | 25.19 | €0.02 0.02 USD | ||
| System1 Group PLC BBA.F | €2.30 2.51 USD |
0
|
€30.27M 33.09M USD | €81.00 88.54 USD | €2.30 2.51 USD | €2.30 2.51 USD | €30.27M 33.09M USD | 5.75 | €0.40 0.44 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| SYZYGY AG SYZ.F | €1.50 1.63 USD |
+1.36
|
€20.82M 22.76M USD | €1.50K 1.64K USD | €1.50 1.63 USD | €1.50 1.63 USD | €20.82M 22.76M USD | 0 | -€1.20 -1.3 USD | ||
| SYZYGY AG SYZ.DE | €1.53 1.67 USD |
+0.66
|
€20.59M 22.5M USD | €7.63K 8.34K USD | €1.50 1.64 USD | €1.61 1.75 USD | €20.59M 22.5M USD | 0 | -€1.20 -1.3 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
-0.66
|
€17.95M 19.62M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
0
|
€15.91M 17.39M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €15.91M 17.39M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. 9KA.F | €0.38 0.42 USD |
+2.77
|
€15.00M 16.39M USD | €503.00 549.85 USD | €0.38 0.42 USD | €0.38 0.42 USD | €15.00M 16.39M USD | 9.52 | €0.04 0.04 USD | ||
| Obiz S.A. 2GD.F | €2.27 2.48 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €13.75M 15.03M USD | 0 | -€0.64 -0.6 USD | ||
| AdUX SA HJMA.F | €1.95 2.13 USD |
-1.5
|
€12.12M 13.24M USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.12M 13.24M USD | 3.47 | €0.56 0.61 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.20 7.87 USD |
-8.28
|
€10.56M 11.54M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €10.56M 11.54M USD | 8.57 | €0.84 0.92 USD | ||
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
-1.59
|
€10.25M 11.21M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.25M 11.21M USD | 0 | -€0.31 -0.3 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.50 6.01 USD |
0
|
€8.05M 8.8M USD | €3.00 3.28 USD | €5.50 6.01 USD | €5.50 6.01 USD | €8.05M 8.8M USD | 0 | -€0.09 -0.09 USD | ||
| Qwamplify 6WR.F | €1.51 1.65 USD |
-0.66
|
€7.84M 8.57M USD | €166.00 181.46 USD | €1.51 1.65 USD | €1.51 1.65 USD | €7.84M 8.57M USD | 0 | -€1.53 -1.6 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.66M 6.18M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.66M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.23 0.25 USD |
0
|
€4.68M 5.11M USD | €50.00 54.66 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.68M 5.11M USD | 0 | -€0.23 -0.2 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €129.00 141.01 USD | €1.22 1.33 USD | €1.35 1.48 USD | €4.49M 4.91M USD | 0 | -€0.09 -0.09 USD | ||
| Beewize S.p.A. IA6.F | €0.26 0.29 USD |
0
|
€3.07M 3.36M USD | €7.10K 7.76K USD | €0.26 0.28 USD | €0.26 0.29 USD | €3.07M 3.36M USD | 0 | -€0.32 -0.3 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.66 0.72 USD |
-0.6
|
€3.01M 3.29M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.01M 3.29M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen 4YA.F | €0.70 0.77 USD |
-0.56
|
€2.56M 2.8M USD | €40.00 43.73 USD | €0.70 0.77 USD | €0.70 0.77 USD | €2.56M 2.8M USD | 0 | -€0.05 -0.05 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€872.71K 953.99K USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €872.71K 953.99K USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}