Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$107.25B
总容积
BTC 61.19%     ETH 7.05%
比特币主导

国家/地区:德国,板块:通讯业务,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $51.2 55.97 USD
-1.16
$2.86B 3.13B USD $13.76K 15.04K USD $50.8 55.53 USD $52.1 56.95 USD $2.86B 3.13B USD 21.88 $2.34 2.56 USD
ad pepper media International N.V.  APM.DE $2.76 3.02 USD
+2.22
$60.59M 66.23M USD $4.63K 5.06K USD $2.7 2.95 USD $2.76 3.02 USD $60.59M 66.23M USD 138.00 $0.02 0.02 USD
Acheter-Louer.Fr SA  2ZT.F $0.0005 0.00054 USD
+25
$285.73K 312.35K USD $1.2M 1.31M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $285.73K 312.35K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $87.88 96.06 USD
+2.31
$22.15B 24.21B USD $29 31.7 USD $87.88 96.06 USD $87.88 96.06 USD $22.15B 24.21B USD 13.41 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $66.94 73.17 USD
+0.75
$13.3B 14.54B USD $132 144.29 USD $66.94 73.17 USD $66.94 73.17 USD $13.3B 14.54B USD 10.36 $6.46 7.06 USD
The Interpublic Group of Companies, Inc.  IPG.F $22.05 24.1 USD
+5.35
$8.63B 9.43B USD $280 306.08 USD $22.05 24.1 USD $22.05 24.1 USD $8.63B 9.43B USD 19.00 $1.16 1.27 USD
WPP plc  0WP.F $6.6 7.21 USD
+3.12
$7.19B 7.86B USD $155 169.44 USD $6.6 7.21 USD $6.6 7.21 USD $7.19B 7.86B USD 11.37 $0.58 0.63 USD
WPP plc  0WPA.F $33 36.07 USD
-0.6
$7.12B 7.78B USD $14 15.3 USD $33 36.07 USD $33 36.07 USD $7.12B 7.78B USD 11.41 $2.89 3.16 USD
Dentsu Group Inc.  DEN.F $17.9 19.57 USD
-1.1
$4.69B 5.13B USD $70 76.52 USD $17.9 19.57 USD $17.9 19.57 USD $4.69B 5.13B USD 0 -$4.53 -4.9 USD
CyberAgent, Inc.  CL2.F $7.25 7.93 USD
+1.4
$3.67B 4.01B USD $20 21.86 USD $7.25 7.93 USD $7.25 7.93 USD $3.67B 4.01B USD 30.20 $0.24 0.26 USD
JCDecaux SE  DCS0.F $7.5 8.2 USD
-0.66
$3.25B 3.56B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $3.25B 3.56B USD 12.29 $0.61 0.67 USD
JCDecaux SE  DCS.F $14.97 16.36 USD
-1.32
$3.23B 3.53B USD $8.2K 8.96K USD $14.97 16.36 USD $14.97 16.36 USD $3.23B 3.53B USD 12.37 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAX.F $51.8 56.62 USD
-1.15
$2.89B 3.16B USD $50 54.66 USD $51.8 56.62 USD $51.8 56.62 USD $2.89B 3.16B USD 22.13 $2.34 2.56 USD
Ströer SE & Co. KGaA  SAXB.F $12.9 14.1 USD
-1.53
$2.88B 3.15B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.88B 3.15B USD 21.86 $0.59 0.64 USD
Criteo S.A.  CI5A.F $30 32.79 USD
+4.17
$1.7B 1.85B USD $1 1.09 USD $30 32.79 USD $30 32.79 USD $1.7B 1.85B USD 17.85 $1.68 1.84 USD
Magnite, Inc.  15R.F $10.85 11.86 USD
+5.19
$1.6B 1.75B USD $270 295.15 USD $10.85 11.86 USD $10.85 11.86 USD $1.6B 1.75B USD 77.46 $0.14 0.15 USD
Stagwell Inc.  6IY.F $4.84 5.29 USD
+2.98
$1.35B 1.48B USD $898 981.64 USD $4.84 5.29 USD $4.84 5.29 USD $1.35B 1.48B USD 242.00 $0.02 0.02 USD
Ziff Davis, Inc.  JXC1.F $27.2 29.73 USD
+3.03
$1.21B 1.33B USD $13 14.21 USD $27.2 29.73 USD $27.2 29.73 USD $1.21B 1.33B USD 21.76 $1.25 1.37 USD
4imprint Group plc  IMW.F $37.2 40.66 USD
-2.11
$1.04B 1.14B USD $102 111.5 USD $37.2 40.66 USD $37.2 40.66 USD $1.04B 1.14B USD 10.13 $3.67 4.01 USD
Mobvista Inc.  6MO.F $0.64 0.69 USD
-0.78
$976.2M 1.07B USD $10K 10.93K USD $0.64 0.69 USD $0.65 0.71 USD $976.2M 1.07B USD 63.50 $0.01 0.01 USD
Cimpress plc  3UF.F $37.6 41.1 USD
+3.3
$964.55M 1.05B USD $117 127.9 USD $37.6 41.1 USD $37.6 41.1 USD $964.55M 1.05B USD 7.12 $5.28 5.77 USD
QuinStreet, Inc.  5Q8.F $15.2 16.62 USD
+2.7
$884.81M 967.22M USD $500 546.57 USD $15.2 16.62 USD $15.2 16.62 USD $884.81M 967.22M USD 0 -$0.19 -0.2 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.32 3.63 USD
-1.19
$675.62M 738.54M USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $675.62M 738.54M USD 0 -$0.06 -0.06 USD
Deluxe Corporation  DL8.F $13.5 14.76 USD
+4.65
$638.77M 698.26M USD $133 145.39 USD $13.5 14.76 USD $13.5 14.76 USD $638.77M 698.26M USD 12.98 $1.04 1.14 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9 0.98 USD
+2.87
$464.61M 507.88M USD $1.84K 2.01K USD $0.9 0.98 USD $0.9 0.98 USD $464.61M 507.88M USD 0 -$0.23 -0.2 USD
oOh!media Limited  0OH.F $0.8 0.87 USD
+3.23
$459.39M 502.17M USD $500 546.57 USD $0.8 0.87 USD $0.8 0.87 USD $459.39M 502.17M USD 20.00 $0.04 0.04 USD
Boston Omaha Corporation  42S.F $13.57 14.83 USD
+2.8
$441.37M 482.47M USD $25 27.33 USD $13.57 14.83 USD $13.57 14.83 USD $441.37M 482.47M USD 0 -$0.04 -0.04 USD
YouGov plc  Y1G.F $3.18 3.48 USD
+1.27
$382.46M 418.08M USD $1.48K 1.62K USD $3.18 3.48 USD $3.18 3.48 USD $382.46M 418.08M USD 318.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $2.79 3.04 USD
-0.18
$378.37M 413.61M USD $516 564.06 USD $2.79 3.04 USD $2.79 3.04 USD $378.37M 413.61M USD 8.19 $0.34 0.37 USD
Advantage Solutions Inc.  6CPA.F $1.11 1.21 USD
0
$368.91M 403.27M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $368.91M 403.27M USD 0 -$1.04 -1.1 USD
Macromill, Inc.  MA5.F $7.7 8.42 USD
-0.65
$305.39M 333.83M USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $305.39M 333.83M USD 16.73 $0.46 0.5 USD
Next 15 Group plc  8LS.F $2.98 3.26 USD
+3.47
$305.27M 333.7M USD $352 384.78 USD $2.88 3.15 USD $3 3.28 USD $305.27M 333.7M USD 6.77 $0.44 0.48 USD
Vector Inc.  7MZ.F $5.35 5.85 USD
0
$252.37M 275.87M USD $400 437.25 USD $5.35 5.85 USD $5.35 5.85 USD $252.37M 275.87M USD 9.72 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
+5.88
$195.09M 213.26M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $195.09M 213.26M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.61 1.76 USD
-0.62
$148.48M 162.31M USD $2.25K 2.46K USD $1.61 1.76 USD $1.61 1.76 USD $148.48M 162.31M USD 0 -$0.69 -0.7 USD
Travelzoo  TXM1.F $11.44 12.51 USD
+2.69
$133.67M 146.12M USD $500 546.57 USD $11.44 12.51 USD $11.44 12.51 USD $133.67M 146.12M USD 12.17 $0.94 1.03 USD
ADLPartner SA  DLU.F $28.8 31.48 USD
0
$115.45M 126.2M USD $6 6.56 USD $28.8 31.48 USD $28.8 31.48 USD $115.45M 126.2M USD 11.29 $2.55 2.79 USD
SinoMedia Holding Limited  SJY.F $0.17 0.18 USD
-3.43
$110.08M 120.33M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $110.08M 120.33M USD 5.63 $0.03 0.03 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $5.85 6.39 USD
-0.85
$94.69M 103.5M USD $300 327.94 USD $5.85 6.39 USD $5.85 6.39 USD $94.69M 103.5M USD 0 -$0.72 -0.7 USD
Reworld Media Société Anonyme  6H1.F $1.6 1.75 USD
-0.12
$90.31M 98.72M USD $841 919.33 USD $1.6 1.75 USD $1.6 1.75 USD $90.31M 98.72M USD 2.95 $0.54 0.59 USD
Bilendi SA  830.F $18.5 20.22 USD
+0.82
$86.36M 94.41M USD $166 181.46 USD $18.5 20.22 USD $18.5 20.22 USD $86.36M 94.41M USD 19.89 $0.93 1.02 USD
Cardlytics, Inc.  CYX.F $1.2 1.31 USD
+6.09
$78.68M 86.01M USD $415 453.65 USD $1.2 1.31 USD $1.2 1.31 USD $78.68M 86.01M USD 0 -$3.45 -3.7 USD
Making Science Group, S.A.  MS7.F $8.65 9.46 USD
-1.14
$77.83M 85.08M USD $141 154.13 USD $8.65 9.46 USD $8.65 9.46 USD $77.83M 85.08M USD 0 -$0.22 -0.2 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
ad pepper media International N.V.  APM.F $2.66 2.91 USD
+11.76
$66.24M 72.41M USD $20 21.86 USD $2.66 2.91 USD $2.66 2.91 USD $66.24M 72.41M USD 133.00 $0.02 0.02 USD
System1 Group PLC  BBA.F $4.96 5.42 USD
+2.48
$66.14M 72.3M USD $154 168.34 USD $4.96 5.42 USD $4.96 5.42 USD $66.14M 72.3M USD 17.10 $0.29 0.32 USD
Otello Corporation ASA  OS3.F $0.75 0.82 USD
+0.8
$62.1M 67.89M USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $62.1M 67.89M USD 0 -$0.13 -0.1 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
High Co. SA  HIH.SG $3 3.28 USD
-0.66
$59.52M 65.07M USD $0 0 USD $3 3.28 USD $3 3.28 USD $59.52M 65.07M USD 6.38 $0.47 0.51 USD
YOC AG  YOC.F $15.8 17.27 USD
+0.64
$55.63M 60.81M USD $35 38.26 USD $15.8 17.27 USD $15.8 17.27 USD $55.63M 60.81M USD 14.62 $1.08 1.18 USD
YOC AG  YOC.DE $15.7 17.16 USD
-1.26
$54.58M 59.66M USD $2.68K 2.93K USD $15.6 17.05 USD $15.9 17.38 USD $54.58M 59.66M USD 14.53 $1.08 1.18 USD
Marchex, Inc.  NHM.F $1.19 1.3 USD
-4.8
$52.4M 57.28M USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $52.4M 57.28M USD 0 -$0.1 -0.1 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
+1.81
$50.44M 55.14M USD $1.51K 1.65K USD $0.34 0.37 USD $0.34 0.37 USD $50.44M 55.14M USD 0 -$0.04 -0.04 USD
Adtraction Group AB  Q59.F $2.81 3.07 USD
-3.77
$46.67M 51.02M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $46.67M 51.02M USD 0 -$0.04 -0.04 USD
TradeDoubler AB (publ)  T1D.F $0.5699 0.63 USD
+4
$38.35M 41.92M USD $22.7K 24.81K USD $0.5699 0.63 USD $0.5699 0.63 USD $38.35M 41.92M USD 0 -$0.01 -0.01 USD
SYZYGY AG  SYZ.DE $2.53 2.77 USD
+5.42
$34.16M 37.34M USD $10.08K 11.01K USD $2.47 2.7 USD $2.53 2.77 USD $34.16M 37.34M USD 14.88 $0.17 0.19 USD
SYZYGY AG  SYZ.F $2.31 2.53 USD
+0.43
$32.54M 35.57M USD $1K 1.09K USD $2.31 2.53 USD $2.31 2.53 USD $32.54M 35.57M USD 13.58 $0.17 0.19 USD
beaconsmind AG  81D.F $6.2 6.78 USD
0
$30.78M 33.65M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $30.78M 33.65M USD 0 -$1.28 -1.3 USD
AS Ekspress Grupp  DYC.F $0.93 1.02 USD
-0.85
$30.69M 33.55M USD $1 1.09 USD $0.93 1.02 USD $0.93 1.02 USD $30.69M 33.55M USD 8.47 $0.11 0.12 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$29.65M 32.41M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $29.65M 32.41M USD 0 -$0.05 -0.05 USD
Obiz S.A.  2GD.F $4.28 4.68 USD
+1.42
$25.57M 27.95M USD $3 3.28 USD $4.28 4.68 USD $4.28 4.68 USD $25.57M 27.95M USD 0 -$0.07 -0.07 USD
The Mission Group plc  M7K.F $0.2 0.22 USD
+1
$23.28M 25.45M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $23.28M 25.45M USD 20.19 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.5 0.54 USD
+0.2
$19.62M 21.45M USD $1.4K 1.53K USD $0.5 0.54 USD $0.5 0.54 USD $19.62M 21.45M USD 16.53 $0.03 0.03 USD
Stran & Company, Inc.  S9H.F $0.9399 1.03 USD
+1.94
$18.42M 20.14M USD $0 0 USD $0.9399 1.03 USD $0.9499 1.04 USD $18.42M 20.14M USD 0 -$0.19 -0.2 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$15.78M 17.25M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.78M 17.25M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+22.22
$14.13M 15.45M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $14.13M 15.45M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.38 0.42 USD
0
$12.46M 13.63M USD $0 0 USD $0.38 0.42 USD $0.4 0.43 USD $12.46M 13.63M USD 0 -$0.02 -0.02 USD
Qwamplify  6WR.F $1.96 2.14 USD
-0.51
$12.07M 13.19M USD $1 1.09 USD $1.96 2.14 USD $1.96 2.14 USD $12.07M 13.19M USD 0 -$1.53 -1.6 USD
AdUX SA  HJMA.F $1.58 1.73 USD
-4.24
$9.84M 10.75M USD $448 489.72 USD $1.58 1.73 USD $1.58 1.73 USD $9.84M 10.75M USD 2.63 $0.6 0.66 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.25 0.28 USD
+0.8
$8.13M 8.89M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $8.13M 8.89M USD 0 -$0.17 -0.1 USD
Prismaflex International, S.A.  RFX.SG $5.25 5.74 USD
0
$7.93M 8.67M USD $0 0 USD $5.25 5.74 USD $5.35 5.85 USD $7.93M 8.67M USD 11.66 $0.45 0.49 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.8 5.25 USD
0
$7.02M 7.68M USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $7.02M 7.68M USD 19.19 $0.25 0.27 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3699 0.41 USD
-0.53
$6.91M 7.55M USD $50 54.66 USD $0.3699 0.41 USD $0.3699 0.41 USD $6.91M 7.55M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.19 1.3 USD
-6.3
$5.91M 6.46M USD $0 0 USD $1.17 1.28 USD $1.22 1.33 USD $5.91M 6.46M USD 0 -$1.45 -1.5 USD
Beewize S.p.A.  IA6.F $0.4099 0.44 USD
0
$4.81M 5.26M USD $3.64K 3.98K USD $0.4099 0.44 USD $0.4099 0.45 USD $4.81M 5.26M USD 0 -$0.16 -0.1 USD
action press AG  AQP1.DU $0.16 0.17 USD
0
$3.53M 3.86M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $3.53M 3.86M USD 0 -$0.01 -0.01 USD
INEO Tech Corp.  0OQ1.F $0.004 0.0043 USD
0
$3.51M 3.84M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $3.51M 3.84M USD 0 -$0.02 -0.02 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
-5.26
$2.97M 3.25M USD $100 109.31 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.04 -0.04 USD
Klarsen  4YA.F $0.7299 0.8 USD
+3.38
$2.58M 2.83M USD $300 327.94 USD $0.7299 0.8 USD $0.7299 0.8 USD $2.58M 2.83M USD 0.89 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看