Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.77B
总容积
BTC 59.81%     ETH 7.85%
比特币主导

国家/地区:德国,板块:通讯业务,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $47.9 52.36 USD
-6.99
$2.68B 2.92B USD $146.88K 160.56K USD $46.32 50.63 USD $51.2 55.97 USD $2.68B 2.92B USD 20.47 $2.34 2.56 USD
ad pepper media International N.V.  APM.DE $2.34 2.56 USD
-0.85
$51.37M 56.15M USD $3.79K 4.14K USD $2.34 2.56 USD $2.38 2.6 USD $51.37M 56.15M USD 117.00 $0.02 0.02 USD
Acheter-Louer.Fr SA  2ZT.F $0.0008999 0.00098 USD
-10
$69.38K 75.84K USD $1.5M 1.64M USD $0.0008999 0.00098 USD $0.0008999 0.00098 USD $69.38K 75.84K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $84.28 92.13 USD
-0.8
$21.15B 23.12B USD $112 122.43 USD $84.28 92.13 USD $84.28 92.13 USD $21.15B 23.12B USD 12.86 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $66.16 72.32 USD
-5.57
$13.01B 14.22B USD $132 144.29 USD $66.16 72.32 USD $67.34 73.61 USD $13.01B 14.22B USD 9.67 $6.84 7.48 USD
The Interpublic Group of Companies, Inc.  IPG.F $21.98 24.03 USD
-4.21
$8.19B 8.95B USD $10 10.93 USD $21.98 24.03 USD $21.98 24.03 USD $8.19B 8.95B USD 13.08 $1.68 1.84 USD
WPP plc  0WPA.F $32.8 35.85 USD
-2.38
$7.09B 7.75B USD $114 124.62 USD $32.8 35.85 USD $32.8 35.85 USD $7.09B 7.75B USD 11.11 $2.95 3.22 USD
WPP plc  0WP.F $6.55 7.16 USD
-3.68
$7.07B 7.72B USD $155 169.44 USD $6.55 7.16 USD $6.65 7.27 USD $7.07B 7.72B USD 11.10 $0.59 0.64 USD
Dentsu Group Inc.  DEN.F $18 19.68 USD
-4.26
$4.92B 5.37B USD $80 87.45 USD $18 19.68 USD $18.4 20.11 USD $4.92B 5.37B USD 0 -$4.55 -4.9 USD
CyberAgent, Inc.  CL2.F $6.8 7.43 USD
-2.86
$3.47B 3.79B USD $20 21.86 USD $6.8 7.43 USD $6.8 7.43 USD $3.47B 3.79B USD 27.19 $0.25 0.27 USD
JCDecaux SE  DCS0.F $6.9 7.54 USD
+2.22
$3.26B 3.56B USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $3.26B 3.56B USD 11.31 $0.61 0.67 USD
JCDecaux SE  DCS.F $13.96 15.26 USD
-5.68
$3B 3.28B USD $52 56.84 USD $13.96 15.26 USD $14.61 15.97 USD $3B 3.28B USD 11.53 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAXB.F $12.8 13.99 USD
-2.29
$2.86B 3.13B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $2.86B 3.13B USD 21.69 $0.59 0.64 USD
Ströer SE & Co. KGaA  SAX.F $50.8 55.53 USD
-3.33
$2.84B 3.1B USD $149 162.88 USD $50.8 55.53 USD $51.35 56.13 USD $2.84B 3.1B USD 21.70 $2.34 2.56 USD
Stagwell Inc.  6IY.F $4.86 5.31 USD
-7.43
$1.99B 2.18B USD $898 981.64 USD $4.86 5.31 USD $4.98 5.44 USD $1.99B 2.18B USD 243.00 $0.02 0.02 USD
Criteo S.A.  CI5A.F $29.2 31.92 USD
-6.41
$1.58B 1.73B USD $1 1.09 USD $29.2 31.92 USD $29.2 31.92 USD $1.58B 1.73B USD 16.78 $1.74 1.9 USD
Ziff Davis, Inc.  JXC1.F $31.4 34.32 USD
-7.65
$1.35B 1.47B USD $13 14.21 USD $31.4 34.32 USD $31.4 34.32 USD $1.35B 1.47B USD 24.15 $1.3 1.42 USD
Magnite, Inc.  15R.F $8.61 9.41 USD
-6.43
$1.23B 1.35B USD $240 262.35 USD $8.61 9.41 USD $8.61 9.41 USD $1.23B 1.35B USD 57.38 $0.15 0.16 USD
4imprint Group plc  IMW.F $40.6 44.38 USD
-9.78
$1.14B 1.25B USD $300 327.94 USD $40.6 44.38 USD $40.6 44.38 USD $1.14B 1.25B USD 10.65 $3.81 4.16 USD
Mobvista Inc.  6MO.F $0.7299 0.8 USD
-0.68
$1.11B 1.21B USD $1.27K 1.39K USD $0.6999 0.77 USD $0.7299 0.8 USD $1.11B 1.21B USD 73.00 $0.01 0.01 USD
Cimpress plc  3UF.F $40 43.73 USD
-5.21
$992.82M 1.09B USD $117 127.9 USD $40 43.73 USD $40 43.73 USD $992.82M 1.09B USD 7.29 $5.48 5.99 USD
QuinStreet, Inc.  5Q8.F $14.7 16.07 USD
-9.26
$830.09M 907.4M USD $500 546.57 USD $14.7 16.07 USD $14.7 16.07 USD $830.09M 907.4M USD 0 -$0.19 -0.2 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.3 3.61 USD
-3.51
$674.4M 737.21M USD $0 0 USD $3.3 3.61 USD $3.34 3.65 USD $674.4M 737.21M USD 0 -$0.06 -0.06 USD
Deluxe Corporation  DL8.F $13.5 14.76 USD
-4.93
$603.68M 659.91M USD $133 145.39 USD $13.5 14.76 USD $13.5 14.76 USD $603.68M 659.91M USD 12.49 $1.08 1.18 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.93 1.02 USD
-6.06
$455.75M 498.2M USD $3K 3.28K USD $0.93 1.02 USD $0.93 1.02 USD $455.75M 498.2M USD 0 -$0.24 -0.2 USD
oOh!media Limited  0OH.F $0.78 0.85 USD
-5.45
$434.47M 474.94M USD $500 546.57 USD $0.78 0.85 USD $0.78 0.85 USD $434.47M 474.94M USD 19.50 $0.04 0.04 USD
Boston Omaha Corporation  42S.F $12.96 14.17 USD
-0.84
$414.42M 453.02M USD $25 27.33 USD $12.96 14.17 USD $12.96 14.17 USD $414.42M 453.02M USD 0 -$0.04 -0.04 USD
YouGov plc  Y1G.F $3.42 3.74 USD
-0.58
$410.54M 448.78M USD $1.48K 1.62K USD $3.42 3.74 USD $3.42 3.74 USD $410.54M 448.78M USD 342.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $2.79 3.04 USD
-3.13
$374.35M 409.21M USD $300 327.94 USD $2.79 3.04 USD $2.79 3.04 USD $374.35M 409.21M USD 8.19 $0.34 0.37 USD
Advantage Solutions Inc.  6CPA.F $1.11 1.21 USD
-9.02
$356.76M 389.99M USD $0 0 USD $1.11 1.21 USD $1.15 1.26 USD $356.76M 389.99M USD 0 -$1.08 -1.1 USD
Macromill, Inc.  MA5.F $7.7 8.42 USD
-0.65
$297.86M 325.6M USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $297.86M 325.6M USD 16.73 $0.46 0.5 USD
Next 15 Group plc  8LS.F $2.9 3.17 USD
-5.84
$297.82M 325.56M USD $352 384.78 USD $2.9 3.17 USD $3.02 3.3 USD $297.82M 325.56M USD 4.20 $0.69 0.75 USD
Vector Inc.  7MZ.F $5.5 6.01 USD
-5.98
$261.37M 285.72M USD $60 65.59 USD $5.5 6.01 USD $5.5 6.01 USD $261.37M 285.72M USD 11.22 $0.49 0.54 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.0085 0.0092 USD
-5.56
$172.32M 188.36M USD $2.22K 2.43K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $172.32M 188.36M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.83 2 USD
-2.14
$169.81M 185.63M USD $2.25K 2.46K USD $1.83 2 USD $1.83 2 USD $169.81M 185.63M USD 0 -$0.72 -0.7 USD
ADLPartner SA  DLU.F $31.2 34.11 USD
+1.63
$127.81M 139.72M USD $6 6.56 USD $31.2 34.11 USD $31.2 34.11 USD $127.81M 139.72M USD 12.23 $2.55 2.79 USD
Travelzoo  TXM1.F $11 12.02 USD
-5.98
$123.7M 135.22M USD $1.53K 1.68K USD $11 12.02 USD $11 12.02 USD $123.7M 135.22M USD 11.34 $0.97 1.06 USD
SinoMedia Holding Limited  SJY.F $0.19 0.21 USD
-4.06
$119.48M 130.61M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $119.48M 130.61M USD 9.44 $0.02 0.02 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $6.9 7.54 USD
-4.83
$108.18M 118.26M USD $239 261.26 USD $6.9 7.54 USD $6.9 7.54 USD $108.18M 118.26M USD 0 -$0.74 -0.8 USD
Bilendi SA  830.F $19.45 21.26 USD
-0.51
$90.48M 98.91M USD $166 181.46 USD $19.45 21.26 USD $19.45 21.26 USD $90.48M 98.91M USD 19.64 $0.99 1.08 USD
System1 Group PLC  BBA.F $6.65 7.27 USD
-2.92
$86.2M 94.23M USD $154 168.34 USD $6.65 7.27 USD $6.65 7.27 USD $86.2M 94.23M USD 22.16 $0.3 0.33 USD
Making Science Group, S.A.  MS7.F $8.85 9.67 USD
+0.57
$82.28M 89.94M USD $260 284.22 USD $8.85 9.67 USD $9 9.84 USD $82.28M 89.94M USD 0 -$0.22 -0.2 USD
Reworld Media Société Anonyme  6H1.F $1.49 1.63 USD
-4.49
$81.72M 89.33M USD $841 919.33 USD $1.49 1.63 USD $1.49 1.63 USD $81.72M 89.33M USD 3.38 $0.44 0.48 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
-21.11
$70.61M 77.18M USD $2.47K 2.7K USD $0.6999 0.76 USD $0.75 0.82 USD $70.61M 77.18M USD 0 -$0.6 -0.6 USD
Cardlytics, Inc.  CYX.F $1.31 1.44 USD
-9.47
$68.47M 74.84M USD $415 453.65 USD $1.2 1.32 USD $1.31 1.44 USD $68.47M 74.84M USD 0 -$3.59 -3.9 USD
Otello Corporation ASA  OS3.F $0.7299 0.8 USD
0
$61.8M 67.56M USD $1K 1.09K USD $0.7299 0.8 USD $0.7299 0.8 USD $61.8M 67.56M USD 0 -$0.14 -0.1 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
ad pepper media International N.V.  APM.F $2.3 2.51 USD
+12.75
$58.41M 63.85M USD $10 10.93 USD $2.3 2.51 USD $2.3 2.51 USD $58.41M 63.85M USD 115.00 $0.02 0.02 USD
Marchex, Inc.  NHM.F $1.32 1.44 USD
-2.22
$58.21M 63.63M USD $0 0 USD $1.27 1.39 USD $1.32 1.44 USD $58.21M 63.63M USD 0 -$0.1 -0.1 USD
High Co. SA  HIH.SG $2.78 3.04 USD
-7.02
$54.79M 59.89M USD $0 0 USD $2.78 3.04 USD $2.99 3.27 USD $54.79M 59.89M USD 4.34 $0.64 0.7 USD
YOC AG  YOC.F $14.8 16.18 USD
-5.73
$54.07M 59.11M USD $150 163.97 USD $14.8 16.18 USD $16.4 17.93 USD $54.07M 59.11M USD 13.70 $1.08 1.18 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $3.05 3.33 USD
-2.24
$51.62M 56.43M USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $51.62M 56.43M USD 0 -$0.04 -0.04 USD
YOC AG  YOC.DE $14.7 16.07 USD
-10.91
$51.1M 55.86M USD $9.54K 10.43K USD $14.2 15.52 USD $16.4 17.93 USD $51.1M 55.86M USD 13.61 $1.08 1.18 USD
Inuvo, Inc.  CD5N.F $0.27 0.3 USD
-15
$38.84M 42.46M USD $1K 1.09K USD $0.27 0.3 USD $0.2899 0.32 USD $38.84M 42.46M USD 0 -$0.04 -0.04 USD
SYZYGY AG  SYZ.DE $2.52 2.75 USD
+3.28
$34.02M 37.19M USD $9 9.84 USD $2.48 2.71 USD $2.52 2.75 USD $34.02M 37.19M USD 14.82 $0.17 0.19 USD
SYZYGY AG  SYZ.F $2.34 2.56 USD
-0.85
$32.66M 35.7M USD $798 872.32 USD $2.34 2.56 USD $2.34 2.56 USD $32.66M 35.7M USD 13.76 $0.17 0.19 USD
TradeDoubler AB (publ)  T1D.F $0.4899 0.53 USD
-0.2
$32.08M 35.06M USD $22.7K 24.81K USD $0.4899 0.53 USD $0.4899 0.53 USD $32.08M 35.06M USD 0 -$0.01 -0.01 USD
AS Ekspress Grupp  DYC.F $0.91 1 USD
+2.93
$31.04M 33.93M USD $1 1.09 USD $0.91 1 USD $0.91 1 USD $31.04M 33.93M USD 8.29 $0.11 0.12 USD
beaconsmind AG  81D.F $6.6 7.21 USD
-4.35
$31.02M 33.9M USD $100 109.31 USD $6.6 7.21 USD $7.4 8.09 USD $31.02M 33.9M USD 0 -$1.26 -1.3 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$29.65M 32.41M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $29.65M 32.41M USD 0 -$0.05 -0.05 USD
Obiz S.A.  2GD.F $4.43 4.84 USD
-1.56
$25.9M 28.31M USD $3 3.28 USD $4.43 4.84 USD $4.43 4.84 USD $25.9M 28.31M USD 0 -$0.07 -0.07 USD
The Mission Group plc  M7K.F $0.23 0.25 USD
-1.72
$25.28M 27.64M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $25.28M 27.64M USD 22.80 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.45 0.5 USD
-3.41
$17.3M 18.91M USD $4K 4.37K USD $0.45 0.5 USD $0.45 0.5 USD $17.3M 18.91M USD 15.09 $0.03 0.03 USD
Stran & Company, Inc.  S9H.F $0.8499 0.92 USD
+1.93
$17.05M 18.63M USD $0 0 USD $0.8499 0.92 USD $0.8599 0.94 USD $17.05M 18.63M USD 0 -$0.16 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.03M 17.52M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.03M 17.52M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.007 0.0076 USD
0
$12.39M 13.55M USD $0 0 USD $0.007 0.0076 USD $0.01 0.01 USD $12.39M 13.55M USD 0 -$0.01 -0.01 USD
Dianomi plc  3NJ.F $0.4099 0.44 USD
-6.02
$12.32M 13.47M USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $12.32M 13.47M USD 0 -$0.03 -0.03 USD
Qwamplify  6WR.F $2 2.18 USD
-4.09
$11.42M 12.49M USD $1 1.09 USD $2 2.18 USD $2 2.18 USD $11.42M 12.49M USD 0 -$1.53 -1.6 USD
AdUX SA  HJMA.F $1.63 1.78 USD
+0.31
$10.15M 11.09M USD $250 273.28 USD $1.57 1.71 USD $1.63 1.78 USD $10.15M 11.09M USD 3.62 $0.45 0.49 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Prismaflex International, S.A.  RFX.SG $5.25 5.74 USD
0
$7.94M 8.67M USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $7.94M 8.67M USD 11.66 $0.45 0.49 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.15 5.63 USD
-5.5
$7.54M 8.24M USD $202 220.81 USD $5 5.47 USD $5.5 6.01 USD $7.54M 8.24M USD 20.60 $0.25 0.27 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.2099 0.23 USD
-4.52
$7.2M 7.87M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $7.2M 7.87M USD 0 -$0.17 -0.1 USD
Silver Bullet Data Services Group PLC  68Q.F $0.34 0.38 USD
-1.15
$6.41M 7M USD $50 54.66 USD $0.34 0.38 USD $0.34 0.38 USD $6.41M 7M USD 0 -$0.22 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.09 1.19 USD
-9.58
$5.1M 5.57M USD $0 0 USD $1.08 1.18 USD $1.2 1.31 USD $5.1M 5.57M USD 0 -$1.45 -1.5 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
-1.42
$5.05M 5.52M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.44 0.48 USD $5.05M 5.52M USD 0 -$0.16 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
+16.67
$4.74M 5.18M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $4.74M 5.18M USD 0 -$0.03 -0.03 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
0
$3.14M 3.43M USD $5 5.47 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.14M 3.43M USD 0 -$0.04 -0.04 USD
action press AG  AQP1.DU $0.13 0.14 USD
+8.33
$2.87M 3.13M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $2.87M 3.13M USD 0 -$0.01 -0.01 USD
Klarsen  4YA.F $0.64 0.7 USD
+0.79
$2.38M 2.6M USD $300 327.94 USD $0.64 0.7 USD $0.64 0.7 USD $2.38M 2.6M USD 0.78 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看