国家/地区：德国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (155)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
通讯业务 (155)
- {{item.name}}
- 所有版块
- 通讯业务 (155)
电子游戏和多媒体 (155)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.14
|
€76.93M 84.09M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.93M 84.09M USD | 0 | -€0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
+1.35
|
€30.03M 32.83M USD | €4.45K 4.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.03M 32.83M USD | 0 | -€0.02 -0.02 USD | |
| Endor AG E2N.MU | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | €19.20 20.99 USD |
-1.03
|
€89.42B 97.74B USD | €65.00 71.05 USD | €19.20 20.99 USD | €19.20 20.99 USD | €89.42B 97.74B USD | 42.66 | €0.45 0.49 USD | |
| Nintendo Co., Ltd. NTO.F | €76.76 83.91 USD |
-0.72
|
€89.37B 97.69B USD | €1.03K 1.13K USD | €76.76 83.91 USD | €77.74 84.98 USD | €89.37B 97.69B USD | 42.64 | €1.80 1.97 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
-3.97
|
€76.62B 83.75B USD | €235.00 256.89 USD | €24.00 26.24 USD | €24.20 26.45 USD | €76.62B 83.75B USD | 18.75 | €1.29 1.41 USD | |
| NetEase, Inc. NEH.F | €121.00 132.27 USD |
-0.82
|
€76.62B 83.75B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €76.62B 83.75B USD | 18.70 | €6.47 7.07 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €198.82 217.34 USD |
-10.56
|
€51.84B 56.66B USD | €6.05K 6.61K USD | €198.82 217.34 USD | €210.80 230.43 USD | €51.84B 56.66B USD | 0 | -€8.30 -9.07 USD | |
| Electronic Arts Inc. ERT.F | €173.10 189.22 USD |
-0.35
|
€43.17B 47.19B USD | €110.00 120.24 USD | €173.10 189.22 USD | €173.10 189.22 USD | €43.17B 47.19B USD | 58.08 | €2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €201.60 220.38 USD |
-8.2
|
€40.87B 44.68B USD | €720.00 787.06 USD | €198.28 216.75 USD | €209.45 228.96 USD | €40.87B 44.68B USD | 0 | -€19.71 -21.5 USD | |
| Konami Group Corporation KOA.F | €137.00 149.76 USD |
-0.72
|
€19.59B 21.42B USD | €70.00 76.52 USD | €137.00 149.76 USD | €137.00 149.76 USD | €19.59B 21.42B USD | 38.81 | €3.53 3.86 USD | |
| NEXON Co., Ltd. 7NX.SG | €18.10 19.79 USD |
+1.12
|
€14.43B 15.77B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €14.43B 15.77B USD | 25.85 | €0.70 0.77 USD | |
| NEXON Co., Ltd. 7NX.F | €17.90 19.57 USD |
-1.65
|
€14.27B 15.6B USD | €75.00 81.99 USD | €17.90 19.57 USD | €18.00 19.68 USD | €14.27B 15.6B USD | 25.57 | €0.70 0.77 USD | |
| Bilibili Inc. 71BA.F | €23.90 26.13 USD |
-2.45
|
€10.69B 11.69B USD | €66.00 72.15 USD | €23.50 25.69 USD | €24.00 26.24 USD | €10.69B 11.69B USD | 398.33 | €0.06 0.07 USD | |
| Bilibili Inc. 71BB.F | €23.80 26.02 USD |
-0.83
|
€10.69B 11.69B USD | €42.00 45.91 USD | €23.80 26.02 USD | €23.80 26.02 USD | €10.69B 11.69B USD | 396.66 | €0.06 0.07 USD | |
| Capcom Co., Ltd. CPK.F | €23.10 25.25 USD |
+2.53
|
€9.66B 10.56B USD | €10.00 10.93 USD | €22.88 25.01 USD | €23.10 25.25 USD | €9.66B 10.56B USD | 28.17 | €0.82 0.9 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €18.13 19.82 USD |
+7.09
|
€6.53B 7.14B USD | €30.00 32.79 USD | €18.13 19.82 USD | €18.13 19.82 USD | €6.53B 7.14B USD | 50.36 | €0.36 0.39 USD | |
| CD Projekt S.A. 7CD.F | €56.78 62.07 USD |
-2.77
|
€5.81B 6.35B USD | €123.00 134.46 USD | €56.68 61.96 USD | €58.14 63.55 USD | €5.81B 6.35B USD | 53.56 | €1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | €3.50 3.83 USD |
-2.23
|
€5.24B 5.73B USD | €25.00 27.33 USD | €3.50 3.83 USD | €3.50 3.83 USD | €5.24B 5.73B USD | 23.33 | €0.15 0.16 USD | |
| XD Inc. 3OE.MU | €7.65 8.36 USD |
0
|
€3.74B 4.09B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.74B 4.09B USD | 22.50 | €0.34 0.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.40 12.46 USD |
-0.87
|
€3.69B 4.03B USD | €15.00 16.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.69B 4.03B USD | 18.38 | €0.62 0.68 USD | |
| Sega Sammy Holdings Inc. RYU.F | €14.53 15.88 USD |
-4.72
|
€3.37B 3.68B USD | €104.00 113.69 USD | €14.53 15.88 USD | €15.00 16.4 USD | €3.37B 3.68B USD | 31.57 | €0.46 0.5 USD | |
| DeNA Co., Ltd. D2N.F | €14.80 16.18 USD |
+1.37
|
€1.69B 1.85B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.69B 1.85B USD | 12.03 | €1.23 1.34 USD | |
| Paradox Interactive AB (publ) ETA.F | €15.60 17.05 USD |
-2.62
|
€1.65B 1.8B USD | €110.00 120.24 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.65B 1.8B USD | 28.36 | €0.55 0.6 USD | |
| Playtika Holding Corp. 8II.F | €3.54 3.87 USD |
+3.51
|
€1.33B 1.46B USD | €772.00 843.9 USD | €3.54 3.87 USD | €3.58 3.91 USD | €1.33B 1.46B USD | 16.85 | €0.21 0.23 USD | |
| MIXI, Inc. MXN.F | €16.70 18.26 USD |
+1.21
|
€1.16B 1.27B USD | €1.20K 1.31K USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.16B 1.27B USD | 11.67 | €1.43 1.56 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.22 1.33 USD |
-0.81
|
€1.03B 1.13B USD | €77.00 84.17 USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.03B 1.13B USD | 0 | -€0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | €6.25 6.83 USD |
-1.2
|
€1.03B 1.13B USD | €21.00 22.96 USD | €6.15 6.73 USD | €6.55 7.16 USD | €1.03B 1.13B USD | 0 | -€1.25 -1.3 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.90 15.19 USD |
+2.21
|
€795.68M 869.79M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €795.68M 869.79M USD | 26.73 | €0.52 0.57 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.27 1.39 USD |
-2
|
€713.09M 779.51M USD | €11.87K 12.97K USD | €1.27 1.39 USD | €1.27 1.39 USD | €713.09M 779.51M USD | 0 | -€0.01 -0.01 USD | |
| everplay group plc 2EC.F | €4.14 4.53 USD |
-5.05
|
€647.17M 707.45M USD | €1.50K 1.64K USD | €4.14 4.53 USD | €4.14 4.53 USD | €647.17M 707.45M USD | 24.35 | €0.17 0.19 USD | |
| everplay group plc 2EC.SG | €4.10 4.48 USD |
-1.44
|
€647.17M 707.45M USD | €0.00 0 USD | €4.10 4.48 USD | €4.16 4.55 USD | €647.17M 707.45M USD | 24.11 | €0.17 0.19 USD | |
| IGG Inc I91.F | €0.41 0.45 USD |
-3.72
|
€486.62M 531.94M USD | €3.78K 4.13K USD | €0.41 0.45 USD | €0.41 0.45 USD | €486.62M 531.94M USD | 6.90 | €0.06 0.07 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.54 0.59 USD |
+0.93
|
€437.39M 478.13M USD | €3.09K 3.38K USD | €0.51 0.56 USD | €0.54 0.59 USD | €437.39M 478.13M USD | 3.85 | €0.14 0.15 USD | |
| PlayWay S.A. 6P5.SG | €60.30 65.92 USD |
+0.67
|
€419.41M 458.48M USD | €0.00 0 USD | €60.30 65.92 USD | €60.30 65.92 USD | €419.41M 458.48M USD | 11.25 | €5.36 5.86 USD | |
| PlayWay S.A. 6P5.F | €60.60 66.24 USD |
-1.14
|
€411.87M 450.23M USD | €101.00 110.41 USD | €60.60 66.24 USD | €60.60 66.24 USD | €411.87M 450.23M USD | 11.30 | €5.36 5.86 USD | |
| GREE Holdings, Inc. V3U.F | €2.16 2.36 USD |
+4.85
|
€387.72M 423.83M USD | €300.00 327.94 USD | €2.16 2.36 USD | €2.16 2.36 USD | €387.72M 423.83M USD | 54.00 | €0.04 0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.30 7.98 USD |
-1.35
|
€381.13M 416.63M USD | €120.00 131.18 USD | €7.10 7.76 USD | €7.30 7.98 USD | €381.13M 416.63M USD | 3.92 | €1.86 2.03 USD | |
| Gravity Co., Ltd. GD8A.F | €49.60 54.22 USD |
+0.4
|
€347.52M 379.89M USD | €6.00 6.56 USD | €49.60 54.22 USD | €49.60 54.22 USD | €347.52M 379.89M USD | 7.36 | €6.73 7.36 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.56 0.61 USD |
-1.32
|
€301.77M 329.87M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €301.77M 329.87M USD | 0 | -€1.28 -1.3 USD | |
| Akatsuki Inc. 7QT.F | €14.60 15.96 USD |
+1.39
|
€212.97M 232.8M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €212.97M 232.8M USD | 22.46 | €0.65 0.71 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
-4.05
|
€211.73M 231.45M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €211.73M 231.45M USD | 0 | -€0.03 -0.03 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | €12.86 14.06 USD |
0
|
€186.87M 204.28M USD | €0.00 0 USD | €12.86 14.06 USD | €12.86 14.06 USD | €186.87M 204.28M USD | 0 | -€1.09 -1.1 USD | |
| Remedy Entertainment Oyj 8P8.F | €12.82 14.01 USD |
+0.16
|
€186.87M 204.28M USD | €100.00 109.31 USD | €12.82 14.01 USD | €12.82 14.01 USD | €186.87M 204.28M USD | 0 | -€1.09 -1.1 USD | |
| Digital Bros S.p.A. DB7.F | €11.08 12.11 USD |
-0.36
|
€170.56M 186.45M USD | €2.00 2.19 USD | €11.08 12.11 USD | €11.08 12.11 USD | €170.56M 186.45M USD | 0 | -€0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | €1.17 1.28 USD |
-0.85
|
€155.08M 169.53M USD | €3.10K 3.39K USD | €1.17 1.28 USD | €1.17 1.28 USD | €155.08M 169.53M USD | 0 | -€0.43 -0.4 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €17.74 19.39 USD |
-1.22
|
€147.89M 161.66M USD | €154.00 168.34 USD | €17.64 19.28 USD | €18.00 19.68 USD | €147.89M 161.66M USD | 7.12 | €2.49 2.72 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.42 1.55 USD |
-4.31
|
€137.87M 150.71M USD | €7.95K 8.69K USD | €1.42 1.55 USD | €1.42 1.55 USD | €137.87M 150.71M USD | 0 | -€0.23 -0.2 USD | |
| Devolver Digital, Inc. 8CO.F | €0.25 0.28 USD |
+0.79
|
€135.39M 148M USD | €24.95K 27.27K USD | €0.25 0.28 USD | €0.25 0.28 USD | €135.39M 148M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.F | €21.15 23.12 USD |
+0.48
|
€134.51M 147.04M USD | €52.00 56.84 USD | €21.15 23.12 USD | €21.15 23.12 USD | €134.51M 147.04M USD | 10.57 | €2.00 2.19 USD | |
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
0
|
€134.32M 146.83M USD | €0.00 0 USD | €0.25 0.28 USD | €0.29 0.32 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.85 22.79 USD |
+0.97
|
€132.60M 144.95M USD | €0.00 0 USD | €20.65 22.57 USD | €20.85 22.79 USD | €132.60M 144.95M USD | 10.42 | €2.00 2.19 USD | |
| CI Games SE CI7.SG | €0.57 0.62 USD |
+1.25
|
€130.84M 143.03M USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.63 USD | €130.84M 143.03M USD | 0 | €0.00 0 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
-0.16
|
€129.02M 141.04M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €129.02M 141.04M USD | 0 | €0.00 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.85 0.93 USD |
-2.3
|
€125.72M 137.43M USD | €10.00 10.93 USD | €0.80 0.87 USD | €0.85 0.93 USD | €125.72M 137.43M USD | 0 | -€0.03 -0.03 USD | |
| gumi Inc. 1G9.F | €2.16 2.36 USD |
-0.92
|
€122.36M 133.75M USD | €79.00 86.36 USD | €2.16 2.36 USD | €2.16 2.36 USD | €122.36M 133.75M USD | 9.00 | €0.24 0.26 USD | |
| Bloober Team SA 6BO.SG | €5.44 5.95 USD |
+0.74
|
€118.03M 129.03M USD | €0.00 0 USD | €5.41 5.91 USD | €5.48 5.99 USD | €118.03M 129.03M USD | 28.63 | €0.19 0.21 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.52 0.57 USD |
-25.71
|
€100.74M 110.12M USD | €150.00 163.97 USD | €0.52 0.57 USD | €0.65 0.71 USD | €100.74M 110.12M USD | 0 | -€0.25 -0.2 USD | |
| 11 bit studios S.A. 11C.F | €40.00 43.73 USD |
0
|
€100.72M 110.1M USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €100.72M 110.1M USD | 25.97 | €1.54 1.68 USD | |
| 11 bit studios S.A. 11C.SG | €39.54 43.22 USD |
-0.2
|
€100.52M 109.88M USD | €0.00 0 USD | €39.54 43.22 USD | €39.74 43.44 USD | €100.52M 109.88M USD | 25.67 | €1.54 1.68 USD | |
| Nacon S.A. 4AW.F | €0.61 0.67 USD |
+2.68
|
€75.81M 82.87M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.61 0.67 USD | €75.81M 82.87M USD | 0 | -€0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | €99.40 108.66 USD |
+1.22
|
€71.99M 78.69M USD | €50.00 54.66 USD | €98.00 107.13 USD | €99.40 108.66 USD | €71.99M 78.69M USD | 16.99 | €5.85 6.39 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.54 9.34 USD |
-0.81
|
€68.66M 75.05M USD | €450.00 491.91 USD | €8.54 9.34 USD | €8.54 9.34 USD | €68.66M 75.05M USD | 11.09 | €0.77 0.84 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.77 1.93 USD |
-1.67
|
€52.38M 57.26M USD | €350.00 382.6 USD | €1.77 1.93 USD | €1.77 1.93 USD | €52.38M 57.26M USD | 0 | -€0.21 -0.2 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.48 0.53 USD |
-1.84
|
€48.67M 53.21M USD | €3.80K 4.15K USD | €0.48 0.53 USD | €0.48 0.53 USD | €48.67M 53.21M USD | 24.05 | €0.02 0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.76 1.92 USD |
+0.86
|
€47.25M 51.65M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €47.25M 51.65M USD | 0 | -€0.01 -0.01 USD | |
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
0
|
€39.91M 43.63M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €39.91M 43.63M USD | 9.39 | €0.58 0.63 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.87 0.95 USD |
-1.58
|
€39.51M 43.19M USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.91 1 USD | €39.51M 43.19M USD | 0 | -€1.07 -1.1 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
+3.09
|
€38.81M 42.42M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.81M 42.42M USD | 5.00 | €0.01 0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.85 3.12 USD |
-0.87
|
€38.19M 41.75M USD | €0.00 0 USD | €2.85 3.12 USD | €2.92 3.19 USD | €38.19M 41.75M USD | 5.37 | €0.53 0.58 USD | |
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€37.16M 40.62M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.16M 40.62M USD | 0 | -€0.01 -0.01 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.08 USD |
-3.14
|
€26.20M 28.64M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €26.20M 28.64M USD | 0 | €0.00 0 USD | |
| MAG Interactive AB (publ) MHK.MU | €0.80 0.88 USD |
-2.66
|
€22.70M 24.81M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €22.70M 24.81M USD | 0 | -€0.03 -0.03 USD | |
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | |
| BoomBit S.A. 57QA.F | €1.43 1.56 USD |
+2.89
|
€21.42M 23.42M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €21.42M 23.42M USD | 0 | -€0.08 -0.08 USD | |
| Starbreeze AB (publ) 2ST.F | €0.00 0.0043 USD |
-6.98
|
€20.34M 22.23M USD | €114.45K 125.11K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €20.34M 22.23M USD | 0 | -€0.02 -0.02 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.67 USD |
-0.65
|
€19.10M 20.87M USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.67 USD | €19.10M 20.87M USD | 10.16 | €0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | €3.17 3.46 USD |
-3.8
|
€18.52M 20.24M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.17 3.46 USD | €18.52M 20.24M USD | 12.66 | €0.25 0.27 USD | |
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
0
|
€17.21M 18.81M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.21M 18.81M USD | 0 | €0.00 0 USD | |
| Ultimate Games S.A. 0YG.SG | €3.14 3.43 USD |
+0.96
|
€16.42M 17.95M USD | €0.00 0 USD | €3.11 3.4 USD | €3.16 3.45 USD | €16.42M 17.95M USD | 16.52 | €0.19 0.21 USD | |
| 5th Planet Games A/S 2HG1.F | €0.04 0.05 USD |
+0.9
|
€16.42M 17.95M USD | €33.00 36.07 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.42M 17.95M USD | 0 | €0.00 0 USD | |
| GigaMedia Limited GIFN.F | €1.32 1.44 USD |
-2.94
|
€15.66M 17.12M USD | €33.00 36.07 USD | €1.32 1.44 USD | €1.35 1.48 USD | €15.66M 17.12M USD | 0 | -€0.10 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.71 0.77 USD |
+2.91
|
€15.48M 16.92M USD | €2.60K 2.84K USD | €0.71 0.77 USD | €0.71 0.77 USD | €15.48M 16.92M USD | 0 | -€0.09 -0.09 USD | |
| Forgame Holdings Limited FH0.F | €0.09 0.09 USD |
0
|
€14.98M 16.38M USD | €120.00 131.18 USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.98M 16.38M USD | 0 | -€0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
-7.43
|
€14.05M 15.36M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.05M 15.36M USD | 0 | -€0.03 -0.03 USD | |
| Gaming Factory S.A. 9JU.F | €1.80 1.96 USD |
-0.28
|
€11.68M 12.77M USD | €50.00 54.66 USD | €1.80 1.96 USD | €1.80 1.96 USD | €11.68M 12.77M USD | 0 | -€0.18 -0.1 USD | |
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.99M 12.01M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.99M 12.01M USD | 0 | -€0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€10.56M 11.54M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.56M 11.54M USD | 12.49 | €0.09 0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | €0.72 0.79 USD |
-1.63
|
€10.10M 11.04M USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.8 USD | €10.10M 11.04M USD | 0 | -€3.27 -3.5 USD | |
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€7.88M 8.61M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.61M USD | 0 | -€0.76 -0.8 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | €5.54 6.06 USD |
-1.42
|
€7.21M 7.88M USD | €0.00 0 USD | €5.54 6.06 USD | €5.54 6.06 USD | €7.21M 7.88M USD | 9.55 | €0.58 0.63 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | €0.02 0.02 USD |
0
|
€5.71M 6.24M USD | €380.00 415.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| SimFabric S.A. 853.F | €0.36 0.4 USD |
+0.14
|
€5.15M 5.63M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €5.15M 5.63M USD | 0 | -€0.08 -0.08 USD | |
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.52M 4.94M USD | 0 | -€0.03 -0.03 USD | |
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€3.23M 3.53M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.23M 3.53M USD | 0 | -€0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | €0.17 0.19 USD |
+0.58
|
€3.03M 3.31M USD | €6.48K 7.08K USD | €0.13 0.14 USD | €0.17 0.19 USD | €3.03M 3.31M USD | 0 | -€0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | €1.76 1.92 USD |
+2.33
|
€2.77M 3.02M USD | €0.00 0 USD | €1.72 1.88 USD | €1.76 1.92 USD | €2.77M 3.02M USD | 17.60 | €0.10 0.11 USD | |
| Play2Chill S.A. 688.F | €0.71 0.77 USD |
0
|
€2.68M 2.93M USD | €0.00 0 USD | €0.68 0.74 USD | €0.71 0.77 USD | €2.68M 2.93M USD | 35.25 | €0.02 0.02 USD | |
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
+2.74
|
€2.61M 2.85M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.61M 2.85M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}