国家/地区：德国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (155)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
通讯业务 (155)
- {{item.name}}
- 所有版块
- 通讯业务 (155)
电子游戏和多媒体 (155)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-2.48
|
$76.43M 83.54M USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.43M 83.54M USD | 0 | -$0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.08 USD |
+0.27
|
$29.71M 32.47M USD | $200K 218.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.71M 32.47M USD | 0 | -$0.02 -0.02 USD | |
| Endor AG E2N.MU | $0.001 0.0010 USD |
0
|
$15.5K 16.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5K 16.94K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $77.8 85.05 USD |
+5.11
|
$90.58B 99.01B USD | $136 148.67 USD | $75.84 82.9 USD | $77.8 85.05 USD | $90.58B 99.01B USD | 57.62 | $1.35 1.48 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.8 20.55 USD |
+5.03
|
$89.56B 97.9B USD | $10 10.93 USD | $18.8 20.55 USD | $19 20.77 USD | $89.56B 97.9B USD | 55.29 | $0.34 0.37 USD | |
| NetEase, Inc. 4Y01.F | $24.4 26.67 USD |
0
|
$77.25B 84.44B USD | $2.42K 2.64K USD | $24 26.24 USD | $24.4 26.67 USD | $77.25B 84.44B USD | 18.76 | $1.3 1.42 USD | |
| NetEase, Inc. NEH.F | $120.5 131.72 USD |
-0.82
|
$76.3B 83.41B USD | $991 1.08K USD | $120.5 131.72 USD | $120.5 131.72 USD | $76.3B 83.41B USD | 18.56 | $6.49 7.09 USD | |
| Electronic Arts Inc. ERT.F | $172 188.02 USD |
-0.83
|
$42.9B 46.89B USD | $22 24.05 USD | $172 188.02 USD | $172 188.02 USD | $42.9B 46.89B USD | 57.71 | $2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $220.3 240.82 USD |
+0.66
|
$41.14B 44.97B USD | $82 89.64 USD | $219.8 240.27 USD | $222.35 243.06 USD | $41.14B 44.97B USD | 0 | -$20.94 -22.8 USD | |
| Konami Group Corporation KOA.F | $138 150.85 USD |
-5.48
|
$18.71B 20.45B USD | $70 76.52 USD | $138 150.85 USD | $138 150.85 USD | $18.71B 20.45B USD | 39.20 | $3.52 3.85 USD | |
| NEXON Co., Ltd. 7NX.F | $19 20.77 USD |
+9.83
|
$15.49B 16.93B USD | $75 81.99 USD | $18.7 20.44 USD | $19.7 21.53 USD | $15.49B 16.93B USD | 27.14 | $0.7 0.77 USD | |
| NEXON Co., Ltd. 7NX.SG | $18.8 20.55 USD |
+8.05
|
$15.23B 16.65B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $15.23B 16.65B USD | 26.85 | $0.7 0.77 USD | |
| Bilibili Inc. 71BB.F | $25.6 27.98 USD |
-2.29
|
$10.45B 11.42B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $10.45B 11.42B USD | 365.71 | $0.07 0.08 USD | |
| Bilibili Inc. 71BA.F | $25 27.33 USD |
-3.85
|
$10.28B 11.24B USD | $25 27.33 USD | $24.9 27.22 USD | $25.5 27.87 USD | $10.28B 11.24B USD | 357.14 | $0.07 0.08 USD | |
| Capcom Co., Ltd. CPK.F | $22.55 24.65 USD |
-1.44
|
$9.43B 10.31B USD | $16 17.49 USD | $22.55 24.65 USD | $22.55 24.65 USD | $9.43B 10.31B USD | 27.50 | $0.82 0.9 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $16.69 18.24 USD |
+0.66
|
$6.08B 6.65B USD | $30 32.79 USD | $16.69 18.24 USD | $16.69 18.24 USD | $6.08B 6.65B USD | 43.92 | $0.38 0.42 USD | |
| CD Projekt S.A. 7CD.F | $59.48 65.02 USD |
-1.16
|
$5.94B 6.5B USD | $335 366.2 USD | $58.84 64.32 USD | $59.48 65.02 USD | $5.94B 6.5B USD | 56.11 | $1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.68 4.02 USD |
-2.13
|
$5.13B 5.6B USD | $300 327.94 USD | $3.68 4.02 USD | $3.68 4.02 USD | $5.13B 5.6B USD | 24.53 | $0.15 0.16 USD | |
| XD Inc. 3OE.MU | $7.75 8.47 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.79B 4.14B USD | 22.79 | $0.34 0.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $11.9 13.01 USD |
+2.59
|
$3.79B 4.14B USD | $15 16.4 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.79B 4.14B USD | 19.50 | $0.61 0.67 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16 17.49 USD |
+6.6
|
$3.59B 3.93B USD | $100 109.31 USD | $15.81 17.28 USD | $16 17.49 USD | $3.59B 3.93B USD | 13.55 | $1.18 1.29 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.39 17.92 USD |
+8.4
|
$1.74B 1.9B USD | $110 120.24 USD | $16.39 17.92 USD | $16.39 17.92 USD | $1.74B 1.9B USD | 29.79 | $0.55 0.6 USD | |
| DeNA Co., Ltd. D2N.F | $14.9 16.29 USD |
-0.67
|
$1.68B 1.84B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.68B 1.84B USD | 12.21 | $1.22 1.33 USD | |
| Playtika Holding Corp. 8II.F | $3.12 3.41 USD |
+1.3
|
$1.21B 1.32B USD | $772 843.9 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.21B 1.32B USD | 15.59 | $0.2 0.22 USD | |
| MIXI, Inc. MXN.F | $16.8 18.36 USD |
-1.18
|
$1.14B 1.25B USD | $1.2K 1.31K USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.14B 1.25B USD | 11.83 | $1.42 1.55 USD | |
| Ubisoft Entertainment SA UEN.F | $6.75 7.38 USD |
-2.67
|
$1.01B 1.11B USD | $1.97K 2.15K USD | $6.7 7.32 USD | $7.12 7.78 USD | $1.01B 1.11B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.32 1.44 USD |
-11.41
|
$923.65M 1.01B USD | $77 84.17 USD | $1.32 1.44 USD | $1.32 1.44 USD | $923.65M 1.01B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.2 15.52 USD |
+0.71
|
$801.33M 875.96M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $801.33M 875.96M USD | 27.30 | $0.52 0.57 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.33 1.45 USD |
-0.6
|
$708.83M 774.85M USD | $11.87K 12.97K USD | $1.33 1.45 USD | $1.33 1.45 USD | $708.83M 774.85M USD | 0 | -$0.01 -0.01 USD | |
| everplay group plc 2EC.SG | $4.3 4.7 USD |
-0.46
|
$644.18M 704.17M USD | $0 0 USD | $4.24 4.63 USD | $4.32 4.72 USD | $644.18M 704.17M USD | 25.29 | $0.17 0.19 USD | |
| everplay group plc 2EC.F | $4.36 4.77 USD |
-0.91
|
$641.29M 701.02M USD | $329 359.64 USD | $4.36 4.77 USD | $4.36 4.77 USD | $641.29M 701.02M USD | 25.64 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
-2.75
|
$475.64M 519.94M USD | $3.78K 4.13K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $475.64M 519.94M USD | 7.06 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.F | $61.6 67.34 USD |
0
|
$416.63M 455.43M USD | $101 110.41 USD | $61.6 67.34 USD | $61.6 67.34 USD | $416.63M 455.43M USD | 11.51 | $5.35 5.85 USD | |
| PlayWay S.A. 6P5.SG | $61.6 67.34 USD |
-0.32
|
$415.28M 453.96M USD | $0 0 USD | $61 66.68 USD | $61.7 67.45 USD | $415.28M 453.96M USD | 11.51 | $5.35 5.85 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.54 0.59 USD |
-5.26
|
$414.37M 452.96M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $414.37M 452.96M USD | 3.85 | $0.14 0.15 USD | |
| GREE Holdings, Inc. V3U.F | $2.14 2.34 USD |
+0.94
|
$391.38M 427.83M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $391.38M 427.83M USD | 53.50 | $0.04 0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.45 8.14 USD |
-1.97
|
$373.61M 408.41M USD | $120 131.18 USD | $7.3 7.98 USD | $7.45 8.14 USD | $373.61M 408.41M USD | 4.00 | $1.86 2.03 USD | |
| Gravity Co., Ltd. GD8A.F | $49.4 54 USD |
0
|
$347.52M 379.89M USD | $6 6.56 USD | $49.4 54 USD | $49.4 54 USD | $347.52M 379.89M USD | 7.02 | $7.03 7.68 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.5899 0.64 USD |
+2.16
|
$312.41M 341.5M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $312.41M 341.5M USD | 0 | -$1.29 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $14.6 15.96 USD |
+1.39
|
$215.92M 236.03M USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $215.92M 236.03M USD | 22.81 | $0.64 0.7 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.09 USD |
-6.08
|
$207.25M 226.55M USD | $11K 12.02K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $207.25M 226.55M USD | 0 | -$0.03 -0.03 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.32 USD |
+3.5
|
$204.63M 223.69M USD | $60K 65.59K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $204.63M 223.69M USD | 29.60 | $0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.46 14.71 USD |
-0.74
|
$185.5M 202.77M USD | $50 54.66 USD | $13.46 14.71 USD | $13.56 14.82 USD | $185.5M 202.77M USD | 0 | -$1.09 -1.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.56 14.82 USD |
-3.14
|
$184.96M 202.19M USD | $129 141.01 USD | $13.14 14.36 USD | $13.56 14.82 USD | $184.96M 202.19M USD | 0 | -$1.09 -1.1 USD | |
| Digital Bros S.p.A. DB7.F | $11.56 12.64 USD |
-0.34
|
$170.59M 186.48M USD | $2 2.19 USD | $11.56 12.64 USD | $11.56 12.64 USD | $170.59M 186.48M USD | 0 | -$0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | $1.17 1.28 USD |
-0.85
|
$155.08M 169.53M USD | $585 639.48 USD | $1.17 1.28 USD | $1.17 1.28 USD | $155.08M 169.53M USD | 0 | -$0.43 -0.4 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.52 19.15 USD |
-3.42
|
$144.61M 158.07M USD | $154 168.34 USD | $17.52 19.15 USD | $17.94 19.61 USD | $144.61M 158.07M USD | 7.03 | $2.49 2.72 USD | |
| CI Games SE CI7.F | $0.6999 0.77 USD |
+9.83
|
$141.93M 155.14M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6999 0.77 USD | $141.93M 155.14M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.48 1.62 USD |
-1.07
|
$136.39M 149.1M USD | $7.95K 8.69K USD | $1.48 1.62 USD | $1.48 1.62 USD | $136.39M 149.1M USD | 0 | -$0.23 -0.2 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$134.32M 146.83M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $134.32M 146.83M USD | 0 | -$0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.F | $21.05 23.01 USD |
+0.72
|
$133.88M 146.34M USD | $52 56.84 USD | $21.05 23.01 USD | $21.05 23.01 USD | $133.88M 146.34M USD | 10.52 | $2 2.19 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.5 22.41 USD |
-0.73
|
$130.38M 142.52M USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $130.38M 142.52M USD | 10.25 | $2 2.19 USD | |
| CI Games SE CI7.SG | $0.56 0.61 USD |
-1.4
|
$127.41M 139.28M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $127.41M 139.28M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $2.24 2.45 USD |
+0.9
|
$123.46M 134.96M USD | $79 86.36 USD | $2.24 2.45 USD | $2.24 2.45 USD | $123.46M 134.96M USD | 9.33 | $0.24 0.26 USD | |
| Golden Matrix Group, Inc. SE0C.F | $0.8399 0.91 USD |
-2.34
|
$122.78M 134.21M USD | $10 10.93 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $122.78M 134.21M USD | 0 | -$0.03 -0.03 USD | |
| Bloober Team SA 6BO.SG | $5.51 6.02 USD |
-0.18
|
$116.95M 127.85M USD | $0 0 USD | $5.41 5.91 USD | $5.51 6.02 USD | $116.95M 127.85M USD | 29.00 | $0.19 0.21 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
-13.61
|
$116.05M 126.86M USD | $24.95K 27.27K USD | $0.25 0.28 USD | $0.25 0.28 USD | $116.05M 126.86M USD | 0 | -$0.02 -0.02 USD | |
| 11 bit studios S.A. 11C.F | $40.1 43.83 USD |
-0.74
|
$99.97M 109.28M USD | $50 54.66 USD | $40.1 43.83 USD | $40.1 43.83 USD | $99.97M 109.28M USD | 26.03 | $1.54 1.68 USD | |
| 11 bit studios S.A. 11C.SG | $40.08 43.81 USD |
-1.52
|
$99.19M 108.42M USD | $0 0 USD | $40.04 43.77 USD | $40.14 43.88 USD | $99.19M 108.42M USD | 26.02 | $1.54 1.68 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $0.6999 0.77 USD |
-9.09
|
$91.58M 100.11M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $91.58M 100.11M USD | 0 | -$0.22 -0.2 USD | |
| Creepy Jar S.A. 3CJ.F | $99.2 108.44 USD |
-0.8
|
$71.41M 78.06M USD | $50 54.66 USD | $98.2 107.35 USD | $100 109.31 USD | $71.41M 78.06M USD | 16.98 | $5.84 6.38 USD | |
| Nacon S.A. 4AW.F | $0.63 0.69 USD |
-6.28
|
$69.19M 75.63M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $69.19M 75.63M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $8.29 9.06 USD |
-3.04
|
$66.57M 72.77M USD | $600 655.88 USD | $8.29 9.06 USD | $8.46 9.25 USD | $66.57M 72.77M USD | 9.21 | $0.9 0.98 USD | |
| Bragg Gaming Group Inc. SL4.F | $1.92 2.1 USD |
-4.95
|
$49.79M 54.42M USD | $350 382.6 USD | $1.92 2.1 USD | $1.92 2.1 USD | $49.79M 54.42M USD | 0 | -$0.21 -0.2 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.79 1.96 USD |
+5.92
|
$48.93M 53.49M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $48.93M 53.49M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.4699 0.52 USD |
-1.66
|
$47.87M 52.32M USD | $3.8K 4.15K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $47.87M 52.32M USD | 23.69 | $0.02 0.02 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $0.91 0.99 USD |
+0.22
|
$40.24M 43.98M USD | $100 109.31 USD | $0.89 0.97 USD | $0.93 1.02 USD | $40.24M 43.98M USD | 0 | -$1.07 -1.1 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$39.91M 43.63M USD | $15 16.4 USD | $5.4 5.9 USD | $5.4 5.9 USD | $39.91M 43.63M USD | 9.47 | $0.57 0.62 USD | |
| Ourgame International Holdings Limited 13O.F | $0.04 0.04 USD |
+6.06
|
$39.42M 43.09M USD | $3.83K 4.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.42M 43.09M USD | 0 | -$0.01 -0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $2.93 3.2 USD |
-1.35
|
$38.01M 41.55M USD | $0 0 USD | $2.93 3.2 USD | $3 3.27 USD | $38.01M 41.55M USD | 5.51 | $0.53 0.58 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
0
|
$37.65M 41.15M USD | $4.38K 4.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.65M 41.15M USD | 4.50 | $0.01 0.01 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.08 0.09 USD |
-4.88
|
$25.73M 28.13M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.73M 28.13M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $21 22.96 USD |
0
|
$22.61M 24.72M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $22.61M 24.72M USD | 14.38 | $1.46 1.6 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8399 0.91 USD |
-3.02
|
$22.15M 24.21M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $22.15M 24.21M USD | 0 | -$0.03 -0.03 USD | |
| BoomBit S.A. 57QA.F | $1.37 1.49 USD |
0
|
$20.82M 22.76M USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.49 USD | $20.82M 22.76M USD | 0 | -$0.08 -0.08 USD | |
| Games Operators S.A. 8P7.F | $3.41 3.72 USD |
0
|
$19.25M 21.04M USD | $1K 1.09K USD | $3.41 3.72 USD | $3.41 3.72 USD | $19.25M 21.04M USD | 13.61 | $0.25 0.27 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.63 0.69 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $19.22M 21.01M USD | 10.46 | $0.06 0.07 USD | |
| Starbreeze AB (publ) 2ST.F | $0.0043 0.0047 USD |
-8.51
|
$18.61M 20.34M USD | $114.45K 125.11K USD | $0.004 0.0043 USD | $0.0043 0.0047 USD | $18.61M 20.34M USD | 0 | -$0.02 -0.02 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-1.82
|
$16.89M 18.47M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.89M 18.47M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $3.13 3.42 USD |
-0.63
|
$16.37M 17.89M USD | $0 0 USD | $3.12 3.41 USD | $3.13 3.42 USD | $16.37M 17.89M USD | 16.47 | $0.19 0.21 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05 0.05 USD |
-0.43
|
$16.35M 17.87M USD | $33 36.07 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.35M 17.87M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.35 1.48 USD |
+0.75
|
$15.78M 17.25M USD | $33 36.07 USD | $1.35 1.48 USD | $1.37 1.5 USD | $15.78M 17.25M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.1 USD |
+1.35
|
$15.38M 16.81M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.38M 16.81M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
0
|
$14.98M 16.38M USD | $120 131.18 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.98M 16.38M USD | 0 | -$0.06 -0.06 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.66 0.72 USD |
-10.05
|
$13.53M 14.79M USD | $2.6K 2.84K USD | $0.66 0.72 USD | $0.66 0.72 USD | $13.53M 14.79M USD | 0 | -$0.09 -0.09 USD | |
| Gaming Factory S.A. 9JU.F | $1.86 2.03 USD |
-0.8
|
$11.62M 12.7M USD | $50 54.66 USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.62M 12.7M USD | 0 | -$0.18 -0.1 USD | |
| Vivid Games S.A. 6V2.SG | $0.14 0.16 USD |
0
|
$10.99M 12.01M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.13 1.23 USD |
0
|
$10.56M 11.54M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $10.56M 11.54M USD | 12.49 | $0.09 0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.7399 0.81 USD |
-1.33
|
$10.13M 11.07M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $10.13M 11.07M USD | 0 | -$4.92 -5.3 USD | |
| Thunderful Group AB 8JH.F | $0.02 0.02 USD |
-3.3
|
$7.62M 8.33M USD | $564 616.53 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.62M 8.33M USD | 0 | -$0.77 -0.8 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $6.5 7.11 USD |
+3.17
|
$7.55M 8.25M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $7.55M 8.25M USD | 11.20 | $0.58 0.63 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-1.11
|
$5.65M 6.17M USD | $380 415.39 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
-1.37
|
$5.07M 5.54M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.52M 4.94M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.52M 4.94M USD | 0 | -$0.03 -0.03 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.78 1.95 USD |
0
|
$2.8M 3.06M USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $2.8M 3.06M USD | 17.80 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.61M 2.85M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.6999 0.77 USD |
-5.41
|
$2.53M 2.77M USD | $0 0 USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $2.53M 2.77M USD | 35.00 | $0.02 0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.17 0.18 USD |
-17.41
|
$2.49M 2.72M USD | $6.48K 7.08K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $2.49M 2.72M USD | 0 | -$0.02 -0.02 USD | |
| Incuvo S.A. 68X.F | $0.14 0.16 USD |
+4.33
|
$2.46M 2.69M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.46M 2.69M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}