国家/地区：德国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (121)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (90)
- Munich (5)
- Stuttgart (24)
- XETRA (1)
通讯业务 (121)
- {{item.name}}
- 所有版块
- 通讯业务 (121)
电子游戏和多媒体 (121)
- {{item.name}}
- 所有行业
- 电信服务 (173)
- 广告代理机构 (76)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| tinyBuild, Inc. 8Z3.F | €0.08 0.09 USD |
+2.34
|
€30.99M 33.88M USD | €6.60K 7.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.99M 33.88M USD | 0 | -€0.02 -0.02 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
+39.24
|
€8.97M 9.81M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.03 0.03 USD | €8.97M 9.81M USD | 0 | -€0.90 -0.9 USD | ||
| NetEase, Inc. NEH.F | €118.00 128.99 USD |
+3.51
|
€75.85B 82.92B USD | €115.00 125.71 USD | €118.00 128.99 USD | €118.00 128.99 USD | €75.85B 82.92B USD | 17.27 | €6.83 7.47 USD | ||
| NetEase, Inc. 4Y01.F | €22.60 24.7 USD |
0
|
€74.98B 81.96B USD | €851.00 930.26 USD | €22.80 24.92 USD | €23.00 25.14 USD | €74.98B 81.96B USD | 16.49 | €1.37 1.5 USD | ||
| Nintendo Co., Ltd. NTO.F | €58.14 63.55 USD |
-2.91
|
€69.41B 75.88B USD | €791.00 864.67 USD | €58.14 63.55 USD | €59.00 64.49 USD | €69.41B 75.88B USD | 33.41 | €1.74 1.9 USD | ||
| Nintendo Co., Ltd. NTOA.F | €14.40 15.74 USD |
-4.64
|
€68.73B 75.13B USD | €70.00 76.52 USD | €14.30 15.63 USD | €15.00 16.4 USD | €68.73B 75.13B USD | 33.48 | €0.43 0.47 USD | ||
| Electronic Arts Inc. ERT.F | €173.48 189.64 USD |
+0.49
|
€43.39B 47.43B USD | €10.00 10.93 USD | €173.48 189.64 USD | €173.48 189.64 USD | €43.39B 47.43B USD | 59.20 | €2.93 3.2 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €212.70 232.51 USD |
+2.31
|
€39.30B 42.96B USD | €452.00 494.1 USD | €208.95 228.41 USD | €212.70 232.51 USD | €39.30B 42.96B USD | 0 | -€19.42 -21.2 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €212.60 232.4 USD |
+1.97
|
€39.28B 42.94B USD | €3.00 3.28 USD | €208.85 228.3 USD | €212.60 232.4 USD | €39.28B 42.94B USD | 0 | -€19.41 -21.2 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.20 22.08 USD |
0
|
€16.03B 17.52B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.03B 17.52B USD | 29.70 | €0.68 0.74 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.20 22.08 USD |
0
|
€16.03B 17.52B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.03B 17.52B USD | 29.70 | €0.68 0.74 USD | ||
| Konami Group Corporation KOA.F | €115.00 125.71 USD |
-3.36
|
€15.64B 17.1B USD | €100.00 109.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.64B 17.1B USD | 33.52 | €3.43 3.75 USD | ||
| Bilibili Inc. 71BB.F | €21.00 22.96 USD |
+1.94
|
€8.72B 9.53B USD | €191.00 208.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €8.72B 9.53B USD | 95.45 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BA.F | €21.00 22.96 USD |
0
|
€8.54B 9.33B USD | €530.00 579.36 USD | €20.90 22.85 USD | €21.20 23.17 USD | €8.54B 9.33B USD | 95.45 | €0.22 0.24 USD | ||
| Capcom Co., Ltd. CPK.F | €18.95 20.71 USD |
-0.92
|
€7.93B 8.67B USD | €5.00 5.47 USD | €18.95 20.71 USD | €18.95 20.71 USD | €7.93B 8.67B USD | 23.68 | €0.80 0.87 USD | ||
| CD Projekt S.A. 7CD.F | €57.88 63.27 USD |
+0.35
|
€5.78B 6.32B USD | €248.00 271.1 USD | €57.16 62.48 USD | €58.48 63.93 USD | €5.78B 6.32B USD | 43.19 | €1.34 1.46 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.59 17.04 USD |
+0.13
|
€5.64B 6.16B USD | €640.00 699.61 USD | €15.59 17.04 USD | €15.59 17.04 USD | €5.64B 6.16B USD | 44.54 | €0.35 0.38 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.04 3.32 USD |
+0.66
|
€4.30B 4.7B USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.30B 4.7B USD | 20.26 | €0.15 0.16 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.20 11.15 USD |
-0.97
|
€3.52B 3.84B USD | €15.00 16.4 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.52B 3.84B USD | 16.99 | €0.60 0.66 USD | ||
| XD Inc. 3OE.MU | €6.70 7.32 USD |
0
|
€3.28B 3.58B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.28B 3.58B USD | 19.70 | €0.34 0.37 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €13.25 14.48 USD |
-1.63
|
€2.78B 3.04B USD | €4.00 4.37 USD | €13.25 14.48 USD | €13.32 14.56 USD | €2.78B 3.04B USD | 29.43 | €0.45 0.49 USD | ||
| DeNA Co., Ltd. D2N.F | €14.40 15.74 USD |
+5.88
|
€1.61B 1.75B USD | €100.00 109.31 USD | €13.90 15.19 USD | €14.50 15.85 USD | €1.61B 1.75B USD | 6.63 | €2.17 2.37 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.66 16.03 USD |
+0.41
|
€1.55B 1.69B USD | €280.00 306.08 USD | €14.66 16.03 USD | €14.66 16.03 USD | €1.55B 1.69B USD | 26.65 | €0.55 0.6 USD | ||
| Playtika Holding Corp. 8II.F | €3.36 3.67 USD |
0
|
€1.32B 1.44B USD | €2.50K 2.73K USD | €3.36 3.67 USD | €3.44 3.76 USD | €1.32B 1.44B USD | 16.80 | €0.20 0.22 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.36 1.49 USD |
+19.3
|
€977.00M 1.07B USD | €14.00 15.3 USD | €1.17 1.28 USD | €1.36 1.49 USD | €977.00M 1.07B USD | 0 | -€0.11 -0.1 USD | ||
| MIXI, Inc. MXN.F | €14.30 15.63 USD |
0
|
€931.02M 1.02B USD | €1.62K 1.77K USD | €14.30 15.63 USD | €14.30 15.63 USD | €931.02M 1.02B USD | 10.43 | €1.37 1.5 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.34 6.93 USD |
+4.79
|
€854.26M 933.82M USD | €2.01K 2.2K USD | €6.11 6.67 USD | €6.44 7.04 USD | €854.26M 933.82M USD | 0 | -€0.54 -0.5 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.70 13.88 USD |
+0.79
|
€713.00M 779.41M USD | €204.00 223 USD | €12.70 13.88 USD | €12.70 13.88 USD | €713.00M 779.41M USD | 24.90 | €0.51 0.56 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.14 1.25 USD |
+1.06
|
€609.92M 666.72M USD | €1.63K 1.78K USD | €1.14 1.24 USD | €1.15 1.25 USD | €609.92M 666.72M USD | 0 | -€0.01 -0.01 USD | ||
| everplay group plc 2EC.SG | €3.52 3.85 USD |
+1.15
|
€523.73M 572.51M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €523.73M 572.51M USD | 20.70 | €0.17 0.19 USD | ||
| everplay group plc 2EC.F | €3.50 3.83 USD |
+1.16
|
€520.76M 569.26M USD | €81.00 88.54 USD | €3.50 3.83 USD | €3.50 3.83 USD | €520.76M 569.26M USD | 20.58 | €0.17 0.19 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+2.99
|
€472.03M 516M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €472.03M 516M USD | 8.27 | €0.05 0.05 USD | ||
| PlayWay S.A. 6P5.F | €60.70 66.35 USD |
+4.48
|
€411.51M 449.83M USD | €50.00 54.66 USD | €57.70 63.07 USD | €60.70 66.35 USD | €411.51M 449.83M USD | 14.45 | €4.20 4.59 USD | ||
| PlayWay S.A. 6P5.SG | €57.10 62.42 USD |
+2.51
|
€388.35M 424.52M USD | €0.00 0 USD | €57.10 62.42 USD | €57.10 62.42 USD | €388.35M 424.52M USD | 13.59 | €4.20 4.59 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
0
|
€374.96M 409.89M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €6.95 7.6 USD |
+2.96
|
€358.28M 391.65M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.95 7.6 USD | €358.28M 391.65M USD | 3.54 | €1.96 2.14 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.40 51.81 USD |
+1.72
|
€338.92M 370.48M USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €338.92M 370.48M USD | 7.28 | €6.51 7.12 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.62 USD |
+1.42
|
€329.68M 360.39M USD | €2.90K 3.16K USD | €0.57 0.62 USD | €0.57 0.62 USD | €329.68M 360.39M USD | 0 | -€1.30 -1.4 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.38 0.42 USD |
+0.53
|
€277.32M 303.15M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €277.32M 303.15M USD | 2.71 | €0.14 0.15 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €15.76 17.23 USD |
0
|
€218.34M 238.68M USD | €0.00 0 USD | €15.76 17.23 USD | €15.76 17.23 USD | €218.34M 238.68M USD | 0 | -€1.09 -1.1 USD | ||
| Akatsuki Inc. 7QT.F | €14.70 16.07 USD |
+0.68
|
€216.67M 236.85M USD | €1.31K 1.43K USD | €14.70 16.07 USD | €14.70 16.07 USD | €216.67M 236.85M USD | 18.60 | €0.79 0.86 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.50 16.94 USD |
-2.88
|
€214.74M 234.74M USD | €269.00 294.05 USD | €15.50 16.94 USD | €15.52 16.97 USD | €214.74M 234.74M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DB7.F | €12.74 13.93 USD |
+3.58
|
€203.75M 222.73M USD | €303.00 331.22 USD | €12.74 13.93 USD | €12.74 13.93 USD | €203.75M 222.73M USD | 0 | -€0.77 -0.8 USD | ||
| Qingci Games Inc. Z56.F | €0.27 0.29 USD |
0
|
€191.67M 209.52M USD | €60.00K 65.59K USD | €0.12 0.13 USD | €0.27 0.29 USD | €191.67M 209.52M USD | 26.60 | €0.01 0.01 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.27 0.3 USD |
+0.74
|
€144.72M 158.2M USD | €24.95K 27.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €144.72M 158.2M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.27 0.3 USD |
-0.74
|
€143.65M 157.03M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.06 0.07 USD |
+9.65
|
€140.26M 153.32M USD | €19.75K 21.59K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.26M 153.32M USD | 0 | -€0.03 -0.03 USD | ||
| Azerion Group N.V. 9Q9.F | €1.07 1.17 USD |
+0.47
|
€140.00M 153.04M USD | €111.00 121.34 USD | €1.07 1.17 USD | €1.07 1.17 USD | €140.00M 153.04M USD | 0 | -€0.42 -0.4 USD | ||
| Ten Square Games S.A. 1HQ.F | €19.40 21.21 USD |
0
|
€123.38M 134.87M USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €123.38M 134.87M USD | 6.62 | €2.93 3.2 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.28 21.08 USD |
-0.62
|
€122.62M 134.04M USD | €0.00 0 USD | €19.28 21.08 USD | €19.28 21.08 USD | €122.62M 134.04M USD | 6.58 | €2.93 3.2 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.44 15.78 USD |
-3.09
|
€121.48M 132.8M USD | €154.00 168.34 USD | €14.44 15.78 USD | €14.90 16.29 USD | €121.48M 132.8M USD | 5.79 | €2.49 2.72 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.32 USD |
+1
|
€116.82M 127.7M USD | €2.00K 2.19K USD | €1.21 1.32 USD | €1.21 1.32 USD | €116.82M 127.7M USD | 0 | -€0.18 -0.1 USD | ||
| CI Games SE CI7.F | €0.57 0.62 USD |
-12.5
|
€115.60M 126.37M USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €115.60M 126.37M USD | 0 | -€0.01 -0.01 USD | ||
| CI Games SE CI7.SG | €0.51 0.55 USD |
-1.17
|
€112.11M 122.55M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €112.11M 122.55M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.04 5.51 USD |
-0.4
|
€106.20M 116.09M USD | €0.00 0 USD | €5.04 5.51 USD | €5.04 5.51 USD | €106.20M 116.09M USD | 8.12 | €0.62 0.68 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.67 0.73 USD |
+3.08
|
€99.04M 108.26M USD | €840.00 918.23 USD | €0.67 0.73 USD | €0.70 0.76 USD | €99.04M 108.26M USD | 0 | -€0.03 -0.03 USD | ||
| gumi Inc. 1G9.F | €1.64 1.79 USD |
+3.14
|
€95.13M 103.99M USD | €79.00 86.36 USD | €1.64 1.79 USD | €1.64 1.79 USD | €95.13M 103.99M USD | 5.29 | €0.31 0.34 USD | ||
| 11 bit studios S.A. 11C.SG | €34.00 37.17 USD |
-0.82
|
€82.96M 90.69M USD | €45.00 49.19 USD | €34.00 37.17 USD | €34.00 37.17 USD | €82.96M 90.69M USD | 0 | -€1.84 -2.01 USD | ||
| 11 bit studios S.A. 11C.F | €32.70 35.75 USD |
-3.6
|
€81.06M 88.61M USD | €23.00 25.14 USD | €32.70 35.75 USD | €32.70 35.75 USD | €81.06M 88.61M USD | 0 | -€1.84 -2.01 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.56 0.61 USD |
0
|
€70.77M 77.37M USD | €150.00 163.97 USD | €0.56 0.61 USD | €0.59 0.64 USD | €70.77M 77.37M USD | 0 | -€0.25 -0.2 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+2.07
|
€70.37M 76.93M USD | €54.37K 59.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €70.37M 76.93M USD | 0 | -€0.03 -0.03 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.00 8.75 USD |
-0.99
|
€68.30M 74.66M USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €68.30M 74.66M USD | 10.25 | €0.78 0.85 USD | ||
| Creepy Jar S.A. 3CJ.F | €92.20 100.79 USD |
+0.66
|
€65.91M 72.05M USD | €100.00 109.31 USD | €90.60 99.04 USD | €92.20 100.79 USD | €65.91M 72.05M USD | 16.43 | €5.61 6.13 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.86 2.03 USD |
-1.06
|
€55.81M 61.01M USD | €1.04K 1.14K USD | €1.86 2.03 USD | €1.86 2.03 USD | €55.81M 61.01M USD | 0 | -€0.29 -0.3 USD | ||
| Nacon S.A. 4AW.F | €0.50 0.54 USD |
0
|
€53.67M 58.66M USD | €1.40K 1.53K USD | €0.50 0.54 USD | €0.50 0.54 USD | €53.67M 58.66M USD | 0 | -€0.01 -0.01 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.68 1.84 USD |
+0.3
|
€45.79M 50.05M USD | €1.00K 1.09K USD | €1.68 1.84 USD | €1.68 1.84 USD | €45.79M 50.05M USD | 0 | -€0.01 -0.01 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.44 0.48 USD |
+7.86
|
€45.77M 50.04M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €45.77M 50.04M USD | 43.89 | €0.01 0.01 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.75 6.29 USD |
+1.77
|
€41.04M 44.86M USD | €15.00 16.4 USD | €5.75 6.29 USD | €5.75 6.29 USD | €41.04M 44.86M USD | 10.26 | €0.56 0.61 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
0
|
€40.07M 43.8M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €40.07M 43.8M USD | 5.70 | €0.01 0.01 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.46 2.68 USD |
-4.29
|
€32.45M 35.47M USD | €0.00 0 USD | €2.46 2.68 USD | €2.46 2.68 USD | €32.45M 35.47M USD | 4.91 | €0.50 0.55 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.72 0.79 USD |
+6.52
|
€31.59M 34.53M USD | €2.00K 2.19K USD | €0.66 0.72 USD | €0.72 0.79 USD | €31.59M 34.53M USD | 0 | -€1.69 -1.8 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.42 | €1.69 1.85 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€21.56M 23.56M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.56M 23.56M USD | 0 | -€0.01 -0.01 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.06 0.07 USD |
+0.81
|
€20.04M 21.9M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.04M 21.9M USD | 0 | €0.00 0 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.74 0.81 USD |
0
|
€19.61M 21.43M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €19.61M 21.43M USD | 0 | -€0.03 -0.03 USD | ||
| BoomBit S.A. 57QA.F | €1.17 1.28 USD |
-1.68
|
€17.89M 19.56M USD | €4.00 4.37 USD | €1.17 1.28 USD | €1.17 1.28 USD | €17.89M 19.56M USD | 0 | -€0.11 -0.1 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.09 0.1 USD |
-1.89
|
€15.90M 17.38M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.90M 17.38M USD | 0 | -€0.03 -0.03 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.05 0.06 USD |
+2.3
|
€15.89M 17.37M USD | €9.00 9.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.89M 17.37M USD | 0 | €0.00 0 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
-0.55
|
€15.32M 16.75M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.32M 16.75M USD | 0 | -€0.06 -0.06 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.50 0.55 USD |
-0.79
|
€15.10M 16.51M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €15.10M 16.51M USD | 7.14 | €0.07 0.08 USD | ||
| GigaMedia Limited GIFN.F | €1.26 1.38 USD |
0
|
€14.30M 15.64M USD | €33.00 36.07 USD | €1.23 1.34 USD | €1.26 1.38 USD | €14.30M 15.64M USD | 0 | -€0.09 -0.09 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.62 2.86 USD |
+1.95
|
€13.70M 14.98M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €13.70M 14.98M USD | 9.03 | €0.29 0.32 USD | ||
| Games Operators S.A. 8P7.F | €2.35 2.57 USD |
+6.09
|
€12.92M 14.13M USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €12.92M 14.13M USD | 9.40 | €0.25 0.27 USD | ||
| All in! Games S.A. SE2.F | €0.16 0.18 USD |
-13.24
|
€12.74M 13.93M USD | €0.00 0 USD | €0.16 0.18 USD | €0.20 0.22 USD | €12.74M 13.93M USD | 0 | €0.00 0 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.59 0.64 USD |
-4.84
|
€11.44M 12.51M USD | €2.60K 2.84K USD | €0.59 0.64 USD | €0.59 0.64 USD | €11.44M 12.51M USD | 0 | -€0.08 -0.08 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Gaming Factory S.A. 9JU.F | €1.45 1.59 USD |
-3.65
|
€8.84M 9.66M USD | €50.00 54.66 USD | €1.45 1.59 USD | €1.45 1.59 USD | €8.84M 9.66M USD | 0 | -€0.21 -0.2 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.53 0.57 USD |
-1.5
|
€7.36M 8.04M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €7.36M 8.04M USD | 0 | -€3.27 -3.5 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0021 USD |
+5.26
|
€6.99M 7.64M USD | €114.45K 125.11K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.99M 7.64M USD | 0 | -€0.03 -0.03 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.80 5.25 USD |
-1.23
|
€5.35M 5.85M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €5.35M 5.85M USD | 8.72 | €0.55 0.6 USD | ||
| SimFabric S.A. 853.F | €0.32 0.35 USD |
+4.38
|
€4.57M 4.99M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €4.57M 4.99M USD | 0 | -€0.05 -0.05 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.42M 4.83M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.42M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Munar S.A. 8YX.F | €0.03 0.03 USD |
+0.66
|
€3.56M 3.89M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.56M 3.89M USD | 0 | -€0.01 -0.01 USD | ||
| Image Power S.A. 7UQ.F | €0.69 0.75 USD |
-0.72
|
€2.63M 2.88M USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.77 USD | €2.63M 2.88M USD | 0 | -€0.39 -0.4 USD | ||
| Console Labs S.A. 9ZK.SG | €1.51 1.65 USD |
0
|
€2.37M 2.59M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.37M 2.59M USD | 15.09 | €0.10 0.11 USD | ||
| Play2Chill S.A. 688.F | €0.66 0.72 USD |
0
|
€2.37M 2.59M USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.72 USD | €2.37M 2.59M USD | 65.50 | €0.01 0.01 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.08 0.09 USD |
-3.18
|
€2.27M 2.48M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.27M 2.48M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}