国家/地区：德国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (155)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
通讯业务 (155)
- {{item.name}}
- 所有版块
- 通讯业务 (155)
电子游戏和多媒体 (155)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
-9.33
|
$24.53M 26.81M USD | $170K 185.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.53M 26.81M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+46.3
|
$1.97M 2.15M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.97M 2.15M USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.0015 0.0016 USD |
-66.67
|
$23.25K 25.41K USD | $100.08K 109.4K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $23.25K 25.41K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.1 16.51 USD |
0
|
$72.76B 79.54B USD | $1.76K 1.92K USD | $15 16.4 USD | $15.1 16.51 USD | $72.76B 79.54B USD | 35.11 | $0.43 0.47 USD | |
| Nintendo Co., Ltd. NTO.F | $59.9 65.48 USD |
-0.56
|
$72.35B 79.09B USD | $1.31K 1.43K USD | $59.9 65.48 USD | $61.68 67.42 USD | $72.35B 79.09B USD | 35.23 | $1.7 1.86 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
0
|
$62.53B 68.35B USD | $125 136.64 USD | $95 103.85 USD | $95 103.85 USD | $62.53B 68.35B USD | 16.37 | $5.8 6.34 USD | |
| NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
-1.07
|
$61.86B 67.62B USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $61.86B 67.62B USD | 15.94 | $1.16 1.27 USD | |
| Electronic Arts Inc. ERT.F | $129.94 142.04 USD |
+0.49
|
$34.79B 38.03B USD | $58 63.4 USD | $129.88 141.98 USD | $129.94 142.04 USD | $34.79B 38.03B USD | 35.99 | $3.61 3.95 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $187 204.42 USD |
+1.08
|
$34.18B 37.36B USD | $279 304.98 USD | $186.9 204.31 USD | $190.7 208.46 USD | $34.18B 37.36B USD | 0 | -$19.58 -21.4 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $110 120.24 USD |
+0.92
|
$14.95B 16.35B USD | $97 106.03 USD | $108 118.06 USD | $110 120.24 USD | $14.95B 16.35B USD | 30.98 | $3.55 3.88 USD | |
| NEXON Co., Ltd. 7NX.F | $12 13.12 USD |
+1.69
|
$10.34B 11.3B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $10.34B 11.3B USD | 12.00 | $1 1.09 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.3 13.45 USD |
0
|
$10.17B 11.11B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.17B 11.11B USD | 12.30 | $1 1.09 USD | |
| Capcom Co., Ltd. CPK.F | $22.44 24.53 USD |
+1.13
|
$9.57B 10.46B USD | $100 109.31 USD | $22.44 24.53 USD | $22.44 24.53 USD | $9.57B 10.46B USD | 47.74 | $0.47 0.51 USD | |
| Bilibili Inc. 71BB.F | $16.9 18.47 USD |
-0.59
|
$7.24B 7.91B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.24B 7.91B USD | 0 | -$0.41 -0.4 USD | |
| Bilibili Inc. 71BA.F | $17 18.58 USD |
-1.73
|
$7.15B 7.82B USD | $600 655.88 USD | $16.6 18.15 USD | $17 18.58 USD | $7.15B 7.82B USD | 0 | -$0.41 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.24 4.63 USD |
-1.85
|
$5.8B 6.34B USD | $20 21.86 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.8B 6.34B USD | 30.28 | $0.14 0.15 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $42.22 46.15 USD |
-0.28
|
$5.12B 5.6B USD | $222 242.68 USD | $42.22 46.15 USD | $42.8 46.79 USD | $5.12B 5.6B USD | 63.96 | $0.66 0.72 USD | |
| CD Projekt S.A. 7CD.F | $49.81 54.45 USD |
+0.16
|
$5.08B 5.56B USD | $1.76K 1.93K USD | $49.8 54.44 USD | $52.3 57.17 USD | $5.08B 5.56B USD | 47.43 | $1.05 1.15 USD | |
| CD Projekt S.A. 7CD0.F | $12.2 13.34 USD |
-0.81
|
$5.03B 5.5B USD | $117 127.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.03B 5.5B USD | 46.92 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.1 14.32 USD |
0
|
$4.14B 4.53B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.14B 4.53B USD | 20.46 | $0.64 0.7 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.7 18.26 USD |
-2.34
|
$3.67B 4.02B USD | $16 17.49 USD | $16.7 18.26 USD | $16.8 18.36 USD | $3.67B 4.02B USD | 14.64 | $1.14 1.25 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $19.9 21.75 USD |
-5.24
|
$2.25B 2.46B USD | $75 81.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.25B 2.46B USD | 19.50 | $1.02 1.11 USD | |
| XD Inc. 3OE.MU | $3.88 4.24 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.88B 2.06B USD | 18.47 | $0.21 0.23 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.34 17.86 USD |
-0.97
|
$1.75B 1.91B USD | $250 273.28 USD | $16.34 17.86 USD | $16.34 17.86 USD | $1.75B 1.91B USD | 32.03 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.42 4.83 USD |
-1.78
|
$1.69B 1.84B USD | $682 745.52 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.69B 1.84B USD | 11.05 | $0.4 0.44 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
-1.51
|
$1.33B 1.46B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.33B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
-3.65
|
$1.29B 1.41B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.29B 1.41B USD | 16.37 | $1.13 1.24 USD | |
| Ubisoft Entertainment SA UEN.F | $9.04 9.88 USD |
-14.23
|
$1.18B 1.29B USD | $2.62K 2.87K USD | $8.92 9.75 USD | $10.1 11.04 USD | $1.18B 1.29B USD | 0 | -$0.42 -0.4 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.9 18.47 USD |
-1.74
|
$970.88M 1.06B USD | $91 99.48 USD | $16.9 18.47 USD | $16.9 18.47 USD | $970.88M 1.06B USD | 15.08 | $1.12 1.22 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.2 1.31 USD |
-1.08
|
$658.77M 720.12M USD | $223 243.77 USD | $1.2 1.31 USD | $1.2 1.31 USD | $658.77M 720.12M USD | 17.08 | $0.07 0.08 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $3.22 3.52 USD |
-3.59
|
$580.41M 634.47M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $580.41M 634.47M USD | 18.94 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
0
|
$494.21M 540.24M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $494.21M 540.24M USD | 6.96 | $0.06 0.07 USD | |
| everplay group plc 2EC.F | $3.12 3.41 USD |
0
|
$473.7M 517.81M USD | $270 295.15 USD | $3.12 3.41 USD | $3.12 3.41 USD | $473.7M 517.81M USD | 18.35 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.04 3.32 USD |
-3.18
|
$458.61M 501.32M USD | $0 0 USD | $3.04 3.32 USD | $3.16 3.45 USD | $458.61M 501.32M USD | 17.88 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $68 74.33 USD |
+0.15
|
$448.8M 490.6M USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $448.8M 490.6M USD | 12.52 | $5.43 5.94 USD | |
| PlayWay S.A. 6P5.F | $64.4 70.4 USD |
-0.77
|
$436.88M 477.57M USD | $1 1.09 USD | $64.4 70.4 USD | $64.4 70.4 USD | $436.88M 477.57M USD | 11.86 | $5.43 5.94 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.4 9.18 USD |
-1.18
|
$436.04M 476.65M USD | $500 546.57 USD | $8.35 9.13 USD | $8.4 9.18 USD | $436.04M 476.65M USD | 3.65 | $2.3 2.51 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
-1.85
|
$376.07M 411.09M USD | $77 84.17 USD | $53 57.94 USD | $53 57.94 USD | $376.07M 411.09M USD | 6.93 | $7.64 8.35 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4 0.44 USD |
-5.61
|
$281.2M 307.39M USD | $504 550.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $281.2M 307.39M USD | 2.37 | $0.17 0.19 USD | |
| Akatsuki Inc. 7QT.F | $18.1 19.79 USD |
-2.69
|
$269.69M 294.81M USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $269.69M 294.81M USD | 30.16 | $0.6 0.66 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
-3.98
|
$251.82M 275.27M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $251.82M 275.27M USD | 33.79 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.69 1.85 USD |
-2.31
|
$233.1M 254.81M USD | $295 322.47 USD | $1.68 1.84 USD | $1.69 1.85 USD | $233.1M 254.81M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+1.64
|
$202.37M 221.22M USD | $404 441.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $202.37M 221.22M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4 0.44 USD |
-4.94
|
$200.91M 219.62M USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $200.91M 219.62M USD | 0 | -$1.34 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.2 15.52 USD |
-1.39
|
$192.91M 210.88M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $192.91M 210.88M USD | 0 | -$0.27 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.78 15.06 USD |
-2.82
|
$187.2M 204.64M USD | $102 111.5 USD | $13.78 15.06 USD | $13.78 15.06 USD | $187.2M 204.64M USD | 0 | -$0.27 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.23 1.34 USD |
-1.6
|
$165.68M 181.12M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $165.68M 181.12M USD | 0 | -$0.3 -0.3 USD | |
| Ten Square Games S.A. 1HQ.F | $20.3 22.19 USD |
-1.07
|
$148.9M 162.76M USD | $8.7K 9.51K USD | $20.3 22.19 USD | $20.3 22.19 USD | $148.9M 162.76M USD | 11.80 | $1.72 1.88 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.56 19.2 USD |
-1.35
|
$146.69M 160.35M USD | $193 210.98 USD | $17.52 19.15 USD | $17.56 19.2 USD | $146.69M 160.35M USD | 11.78 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.63 21.46 USD |
-2.05
|
$143.98M 157.39M USD | $0 0 USD | $19.63 21.46 USD | $19.88 21.73 USD | $143.98M 157.39M USD | 11.41 | $1.72 1.88 USD | |
| gumi Inc. 1G9.F | $2.48 2.71 USD |
-4.62
|
$136.68M 149.41M USD | $1.3K 1.42K USD | $2.48 2.71 USD | $2.48 2.71 USD | $136.68M 149.41M USD | 0 | -$0.56 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $9.18 10.03 USD |
-4.08
|
$131.09M 143.3M USD | $10 10.93 USD | $9.18 10.03 USD | $9.18 10.03 USD | $131.09M 143.3M USD | 0 | -$0.16 -0.1 USD | |
| Bloober Team SA 6BO.SG | $5.95 6.5 USD |
-3.57
|
$127.36M 139.22M USD | $0 0 USD | $5.95 6.5 USD | $6.06 6.62 USD | $127.36M 139.22M USD | 37.18 | $0.16 0.17 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $0.9699 1.06 USD |
-12.61
|
$125.13M 136.79M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $125.13M 136.79M USD | 0 | -$0.2 -0.2 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-3.36
|
$109.14M 119.3M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $109.14M 119.3M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-1.79
|
$108.71M 118.83M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $108.71M 118.83M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $44.55 48.7 USD |
-2.94
|
$107.69M 117.72M USD | $0 0 USD | $42.85 46.84 USD | $44.55 48.7 USD | $107.69M 117.72M USD | 9.53 | $4.67 5.1 USD | |
| 11 bit studios S.A. 11C.F | $42.85 46.84 USD |
-8.05
|
$103.58M 113.22M USD | $10 10.93 USD | $42.85 46.84 USD | $42.85 46.84 USD | $103.58M 113.22M USD | 9.17 | $4.67 5.1 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.13 2.32 USD |
0
|
$102.43M 111.97M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $102.43M 111.97M USD | 0 | -$0.67 -0.7 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.52 3.85 USD |
-5.88
|
$88.24M 96.46M USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $88.24M 96.46M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.84 11.85 USD |
-2.69
|
$84.54M 92.41M USD | $50 54.66 USD | $10.84 11.85 USD | $10.84 11.85 USD | $84.54M 92.41M USD | 7.68 | $1.41 1.54 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+3.07
|
$76.53M 83.66M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $76.53M 83.66M USD | 17.82 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8399 0.92 USD |
-19.81
|
$74.97M 81.95M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $74.97M 81.95M USD | 0 | -$0.25 -0.2 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
-0.82
|
$73.65M 80.5M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $73.65M 80.5M USD | 16.98 | $0.02 0.02 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.62 USD |
0
|
$62.48M 68.3M USD | $390 426.32 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $62.48M 68.3M USD | 3.35 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$59.19M 64.71M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $59.19M 64.71M USD | 21.62 | $2.9 3.17 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
+1.71
|
$56.8M 62.09M USD | $900 983.82 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.8M 62.09M USD | 0 | -$0.03 -0.03 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.29 3.6 USD |
-1.2
|
$43.25M 47.27M USD | $0 0 USD | $3.27 3.57 USD | $3.31 3.62 USD | $43.25M 47.27M USD | 5.06 | $0.65 0.71 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
-3.7
|
$40.31M 44.07M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $40.31M 44.07M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
-3.06
|
$28.95M 31.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.95M 31.65M USD | 4.75 | $0.01 0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8699 0.96 USD |
-1.58
|
$27.4M 29.95M USD | $0 0 USD | $0.8699 0.96 USD | $0.88 0.96 USD | $27.4M 29.95M USD | 14.56 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.63 1.78 USD |
-1.52
|
$24.09M 26.33M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.09M 26.33M USD | 7.38 | $0.22 0.24 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.65 | $1.77 1.93 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8499 0.92 USD |
0
|
$23.13M 25.29M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $23.13M 25.29M USD | 21.12 | $0.04 0.04 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$22.88M 25.01M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.99 4.36 USD |
-1.72
|
$22.35M 24.44M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $22.35M 24.44M USD | 7.00 | $0.57 0.62 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.81 0.88 USD |
0
|
$21.41M 23.4M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $21.41M 23.4M USD | 0 | -$0.02 -0.02 USD | |
| All in! Games S.A. SE2.F | $0.2399 0.27 USD |
-0.41
|
$19.27M 21.06M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $19.27M 21.06M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.47 1.61 USD |
0
|
$16.77M 18.34M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.77M 18.34M USD | 0 | -$0.19 -0.2 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009799 0.01 USD |
-38.75
|
$16.17M 17.68M USD | $45 49.19 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $16.17M 17.68M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.45 2.68 USD |
-6.84
|
$14.89M 16.28M USD | $560 612.16 USD | $2.45 2.68 USD | $2.45 2.68 USD | $14.89M 16.28M USD | 0 | -$0.16 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.7299 0.8 USD |
-5.66
|
$14.18M 15.5M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.18M 15.5M USD | 0 | -$0.1 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.89 2.06 USD |
-0.84
|
$12.82M 14.02M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.07 USD | $12.82M 14.02M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+0.51
|
$11.84M 12.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.84M 12.94M USD | 0 | -$0.01 -0.01 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-2.58
|
$11.52M 12.59M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.52M 12.59M USD | 0 | -$0.02 -0.02 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-0.49
|
$11.5M 12.57M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.5M 12.57M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-4.2
|
$11.22M 12.27M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.22M 12.27M USD | 0 | -$0.03 -0.03 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8 0.87 USD |
-0.99
|
$11M 12.03M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $11M 12.03M USD | 0 | -$4.34 -4.7 USD | |
| Ultimate Games S.A. 0YG.SG | $1.97 2.15 USD |
-1.5
|
$10.3M 11.26M USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $10.3M 11.26M USD | 0 | -$0.43 -0.4 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.04 5.51 USD |
+1.2
|
$5.99M 6.55M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $5.99M 6.55M USD | 6.81 | $0.74 0.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}