国家/地区：德国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (155)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
通讯业务 (155)
- {{item.name}}
- 所有版块
- 通讯业务 (155)
电子游戏和多媒体 (155)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.14
|
€72.26M 78.99M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.26M 78.99M USD | 0 | -€0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
+1.35
|
€30.03M 32.83M USD | €4.45K 4.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.03M 32.83M USD | 0 | -€0.02 -0.02 USD | |
| Endor AG E2N.MU | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | €19.20 20.99 USD |
-1.03
|
€91.47B 99.99B USD | €65.00 71.05 USD | €19.20 20.99 USD | €19.20 20.99 USD | €91.47B 99.99B USD | 56.47 | €0.34 0.37 USD | |
| Nintendo Co., Ltd. NTO.F | €76.90 84.06 USD |
-0.54
|
€89.53B 97.87B USD | €1.03K 1.13K USD | €76.90 84.06 USD | €77.74 84.98 USD | €89.53B 97.87B USD | 56.96 | €1.35 1.48 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
-3.97
|
€76.62B 83.75B USD | €235.00 256.89 USD | €24.00 26.24 USD | €24.20 26.45 USD | €76.62B 83.75B USD | 18.61 | €1.30 1.42 USD | |
| NetEase, Inc. NEH.F | €121.00 132.27 USD |
-0.82
|
€76.62B 83.75B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €76.62B 83.75B USD | 18.64 | €6.49 7.09 USD | |
| Electronic Arts Inc. ERT.F | €173.10 189.22 USD |
-0.35
|
€43.17B 47.19B USD | €110.00 120.24 USD | €173.10 189.22 USD | €173.10 189.22 USD | €43.17B 47.19B USD | 58.08 | €2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €199.58 218.17 USD |
-9.12
|
€37.27B 40.74B USD | €638.00 697.42 USD | €199.58 218.17 USD | €209.45 228.96 USD | €37.27B 40.74B USD | 0 | -€20.94 -22.8 USD | |
| Konami Group Corporation KOA.F | €137.00 149.76 USD |
-0.72
|
€18.57B 20.3B USD | €70.00 76.52 USD | €137.00 149.76 USD | €137.00 149.76 USD | €18.57B 20.3B USD | 38.92 | €3.52 3.85 USD | |
| NEXON Co., Ltd. 7NX.F | €18.00 19.68 USD |
-1.1
|
€14.67B 16.04B USD | €75.00 81.99 USD | €18.00 19.68 USD | €18.00 19.68 USD | €14.67B 16.04B USD | 25.71 | €0.70 0.77 USD | |
| NEXON Co., Ltd. 7NX.SG | €18.10 19.79 USD |
+1.12
|
€14.67B 16.03B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €14.67B 16.03B USD | 25.85 | €0.70 0.77 USD | |
| Bilibili Inc. 71BB.F | €23.80 26.02 USD |
-0.83
|
€9.71B 10.62B USD | €42.00 45.91 USD | €23.80 26.02 USD | €23.80 26.02 USD | €9.71B 10.62B USD | 340.00 | €0.07 0.08 USD | |
| Bilibili Inc. 71BA.F | €23.50 25.69 USD |
-4.08
|
€9.66B 10.57B USD | €66.00 72.15 USD | €23.50 25.69 USD | €24.00 26.24 USD | €9.66B 10.57B USD | 335.71 | €0.07 0.08 USD | |
| Capcom Co., Ltd. CPK.F | €23.10 25.25 USD |
+2.53
|
€9.66B 10.56B USD | €10.00 10.93 USD | €22.88 25.01 USD | €23.10 25.25 USD | €9.66B 10.56B USD | 28.17 | €0.82 0.9 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €18.13 19.82 USD |
+7.09
|
€6.61B 7.22B USD | €30.00 32.79 USD | €18.13 19.82 USD | €18.13 19.82 USD | €6.61B 7.22B USD | 47.71 | €0.38 0.42 USD | |
| CD Projekt S.A. 7CD.F | €56.78 62.07 USD |
-2.77
|
€5.67B 6.2B USD | €123.00 134.46 USD | €56.68 61.96 USD | €58.14 63.55 USD | €5.67B 6.2B USD | 53.56 | €1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | €3.50 3.83 USD |
-2.23
|
€4.88B 5.33B USD | €25.00 27.33 USD | €3.50 3.83 USD | €3.50 3.83 USD | €4.88B 5.33B USD | 23.33 | €0.15 0.16 USD | |
| XD Inc. 3OE.MU | €7.65 8.36 USD |
0
|
€3.74B 4.09B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.74B 4.09B USD | 22.50 | €0.34 0.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.40 12.46 USD |
-0.87
|
€3.63B 3.96B USD | €15.00 16.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.63B 3.96B USD | 18.68 | €0.61 0.67 USD | |
| Sega Sammy Holdings Inc. RYU.F | €15.00 16.4 USD |
-1.61
|
€3.37B 3.68B USD | €84.00 91.82 USD | €14.79 16.16 USD | €15.00 16.4 USD | €3.37B 3.68B USD | 12.71 | €1.18 1.29 USD | |
| DeNA Co., Ltd. D2N.F | €14.80 16.18 USD |
+1.37
|
€1.67B 1.83B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.67B 1.83B USD | 12.13 | €1.22 1.33 USD | |
| Paradox Interactive AB (publ) ETA.F | €15.60 17.05 USD |
-2.62
|
€1.65B 1.81B USD | €110.00 120.24 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.65B 1.81B USD | 28.36 | €0.55 0.6 USD | |
| Playtika Holding Corp. 8II.F | €3.54 3.87 USD |
+3.51
|
€1.37B 1.5B USD | €772.00 843.9 USD | €3.54 3.87 USD | €3.58 3.91 USD | €1.37B 1.5B USD | 17.69 | €0.20 0.22 USD | |
| MIXI, Inc. MXN.F | €16.70 18.26 USD |
+1.21
|
€1.14B 1.24B USD | €1.20K 1.31K USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.14B 1.24B USD | 11.76 | €1.42 1.55 USD | |
| Ubisoft Entertainment SA UEN.F | €6.34 6.93 USD |
+0.19
|
€952.99M 1.04B USD | €1.00 1.09 USD | €6.34 6.93 USD | €6.55 7.16 USD | €952.99M 1.04B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.22 1.33 USD |
-0.81
|
€853.67M 933.18M USD | €77.00 84.17 USD | €1.22 1.33 USD | €1.22 1.33 USD | €853.67M 933.18M USD | 0 | -€0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.90 15.19 USD |
+2.21
|
€784.40M 857.45M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €784.40M 857.45M USD | 26.73 | €0.52 0.57 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.27 1.39 USD |
-2
|
€676.88M 739.92M USD | €11.87K 12.97K USD | €1.27 1.39 USD | €1.27 1.39 USD | €676.88M 739.92M USD | 0 | -€0.01 -0.01 USD | |
| everplay group plc 2EC.SG | €4.16 4.55 USD |
0
|
€647.17M 707.45M USD | €0.00 0 USD | €4.10 4.48 USD | €4.16 4.55 USD | €647.17M 707.45M USD | 24.47 | €0.17 0.19 USD | |
| everplay group plc 2EC.F | €4.14 4.53 USD |
-5.05
|
€608.93M 665.64M USD | €1.50K 1.64K USD | €4.14 4.53 USD | €4.14 4.53 USD | €608.93M 665.64M USD | 24.35 | €0.17 0.19 USD | |
| IGG Inc I91.F | €0.41 0.45 USD |
-3.72
|
€464.42M 507.68M USD | €3.78K 4.13K USD | €0.41 0.45 USD | €0.41 0.45 USD | €464.42M 507.68M USD | 6.90 | €0.06 0.07 USD | |
| PlayWay S.A. 6P5.F | €60.60 66.24 USD |
-1.14
|
€409.87M 448.04M USD | €101.00 110.41 USD | €60.60 66.24 USD | €60.60 66.24 USD | €409.87M 448.04M USD | 11.32 | €5.35 5.85 USD | |
| GREE Holdings, Inc. V3U.F | €2.16 2.36 USD |
+4.85
|
€406.55M 444.41M USD | €300.00 327.94 USD | €2.16 2.36 USD | €2.16 2.36 USD | €406.55M 444.41M USD | 54.00 | €0.04 0.04 USD | |
| PlayWay S.A. 6P5.SG | €60.30 65.92 USD |
+0.67
|
€406.52M 444.38M USD | €0.00 0 USD | €60.30 65.92 USD | €60.30 65.92 USD | €406.52M 444.38M USD | 11.27 | €5.35 5.85 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.51 0.56 USD |
-4.67
|
€391.35M 427.8M USD | €500.00 546.57 USD | €0.51 0.56 USD | €0.51 0.56 USD | €391.35M 427.8M USD | 3.64 | €0.14 0.15 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.30 7.98 USD |
-1.35
|
€366.09M 400.19M USD | €120.00 131.18 USD | €7.10 7.76 USD | €7.30 7.98 USD | €366.09M 400.19M USD | 3.92 | €1.86 2.03 USD | |
| Gravity Co., Ltd. GD8A.F | €49.60 54.22 USD |
+0.4
|
€348.93M 381.43M USD | €6.00 6.56 USD | €49.60 54.22 USD | €49.60 54.22 USD | €348.93M 381.43M USD | 7.05 | €7.03 7.68 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.56 0.61 USD |
-1.32
|
€297.85M 325.59M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €297.85M 325.59M USD | 0 | -€1.29 -1.4 USD | |
| Akatsuki Inc. 7QT.F | €14.60 15.96 USD |
+1.39
|
€215.92M 236.03M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €215.92M 236.03M USD | 22.81 | €0.64 0.7 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
-4.05
|
€202.37M 221.22M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €202.37M 221.22M USD | 0 | -€0.03 -0.03 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | €12.86 14.06 USD |
0
|
€177.23M 193.73M USD | €0.00 0 USD | €12.86 14.06 USD | €12.86 14.06 USD | €177.23M 193.73M USD | 0 | -€1.09 -1.1 USD | |
| Remedy Entertainment Oyj 8P8.F | €12.82 14.01 USD |
+0.16
|
€174.87M 191.16M USD | €100.00 109.31 USD | €12.82 14.01 USD | €12.82 14.01 USD | €174.87M 191.16M USD | 0 | -€1.09 -1.1 USD | |
| Digital Bros S.p.A. DB7.F | €11.08 12.11 USD |
-0.36
|
€163.51M 178.74M USD | €2.00 2.19 USD | €11.08 12.11 USD | €11.08 12.11 USD | €163.51M 178.74M USD | 0 | -€0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | €1.17 1.28 USD |
-0.85
|
€155.08M 169.53M USD | €3.10K 3.39K USD | €1.17 1.28 USD | €1.17 1.28 USD | €155.08M 169.53M USD | 0 | -€0.43 -0.4 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €17.74 19.39 USD |
-1.22
|
€146.42M 160.06M USD | €154.00 168.34 USD | €17.64 19.28 USD | €18.00 19.68 USD | €146.42M 160.06M USD | 7.12 | €2.49 2.72 USD | |
| Ten Square Games S.A. 1HQ.F | €21.15 23.12 USD |
+0.48
|
€134.51M 147.04M USD | €52.00 56.84 USD | €21.15 23.12 USD | €21.15 23.12 USD | €134.51M 147.04M USD | 10.57 | €2.00 2.19 USD | |
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
0
|
€133.27M 145.68M USD | €0.00 0 USD | €0.25 0.28 USD | €0.29 0.32 USD | €133.27M 145.68M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.80 22.74 USD |
+0.73
|
€132.29M 144.61M USD | €0.00 0 USD | €20.65 22.57 USD | €20.85 22.79 USD | €132.29M 144.61M USD | 10.40 | €2.00 2.19 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.42 1.55 USD |
-4.31
|
€131.05M 143.25M USD | €7.95K 8.69K USD | €1.42 1.55 USD | €1.42 1.55 USD | €131.05M 143.25M USD | 0 | -€0.23 -0.2 USD | |
| CI Games SE CI7.SG | €0.57 0.62 USD |
+1.25
|
€128.54M 140.52M USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.63 USD | €128.54M 140.52M USD | 0 | €0.00 0 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
-0.16
|
€127.61M 139.5M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €127.61M 139.5M USD | 0 | €0.00 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.85 0.93 USD |
-2.3
|
€124.98M 136.62M USD | €10.00 10.93 USD | €0.80 0.87 USD | €0.85 0.93 USD | €124.98M 136.62M USD | 0 | -€0.03 -0.03 USD | |
| gumi Inc. 1G9.F | €2.16 2.36 USD |
-0.92
|
€119.05M 130.14M USD | €79.00 86.36 USD | €2.16 2.36 USD | €2.16 2.36 USD | €119.05M 130.14M USD | 9.00 | €0.24 0.26 USD | |
| Devolver Digital, Inc. 8CO.F | €0.25 0.28 USD |
+0.79
|
€116.05M 126.86M USD | €24.95K 27.27K USD | €0.25 0.28 USD | €0.25 0.28 USD | €116.05M 126.86M USD | 0 | -€0.02 -0.02 USD | |
| Bloober Team SA 6BO.SG | €5.44 5.95 USD |
+0.74
|
€115.47M 126.22M USD | €0.00 0 USD | €5.41 5.91 USD | €5.48 5.99 USD | €115.47M 126.22M USD | 28.63 | €0.19 0.21 USD | |
| 11 bit studios S.A. 11C.F | €40.00 43.73 USD |
0
|
€99.72M 109.01M USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €99.72M 109.01M USD | 25.97 | €1.54 1.68 USD | |
| 11 bit studios S.A. 11C.SG | €39.54 43.22 USD |
-0.2
|
€97.85M 106.96M USD | €0.00 0 USD | €39.54 43.22 USD | €39.74 43.44 USD | €97.85M 106.96M USD | 25.67 | €1.54 1.68 USD | |
| Creepy Jar S.A. 3CJ.F | €99.40 108.66 USD |
+1.22
|
€71.56M 78.22M USD | €50.00 54.66 USD | €98.00 107.13 USD | €99.40 108.66 USD | €71.56M 78.22M USD | 17.02 | €5.84 6.38 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.54 9.34 USD |
-0.81
|
€68.57M 74.96M USD | €450.00 491.91 USD | €8.54 9.34 USD | €8.54 9.34 USD | €68.57M 74.96M USD | 9.48 | €0.90 0.98 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.52 0.57 USD |
-25.71
|
€68.03M 74.37M USD | €150.00 163.97 USD | €0.52 0.57 USD | €0.65 0.71 USD | €68.03M 74.37M USD | 0 | -€0.22 -0.2 USD | |
| Nacon S.A. 4AW.F | €0.61 0.67 USD |
+2.68
|
€67.53M 73.82M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.61 0.67 USD | €67.53M 73.82M USD | 0 | -€0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.48 0.53 USD |
-1.84
|
€48.57M 53.1M USD | €3.80K 4.15K USD | €0.48 0.53 USD | €0.48 0.53 USD | €48.57M 53.1M USD | 24.05 | €0.02 0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.76 1.92 USD |
+0.86
|
€48.11M 52.59M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €48.11M 52.59M USD | 0 | -€0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.77 1.93 USD |
-1.67
|
€45.90M 50.17M USD | €350.00 382.6 USD | €1.77 1.93 USD | €1.77 1.93 USD | €45.90M 50.17M USD | 0 | -€0.21 -0.2 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
+3.09
|
€41.83M 45.72M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.83M 45.72M USD | 5.00 | €0.01 0.01 USD | |
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
0
|
€39.91M 43.63M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €39.91M 43.63M USD | 9.39 | €0.58 0.63 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.87 0.95 USD |
-1.58
|
€38.73M 42.33M USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.91 1 USD | €38.73M 42.33M USD | 0 | -€1.07 -1.1 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.85 3.12 USD |
-0.87
|
€37.03M 40.48M USD | €0.00 0 USD | €2.85 3.12 USD | €2.92 3.19 USD | €37.03M 40.48M USD | 5.37 | €0.53 0.58 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.08 USD |
-3.14
|
€25.40M 27.77M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €25.40M 27.77M USD | 0 | €0.00 0 USD | |
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.38 | €1.46 1.6 USD | |
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€22.52M 24.62M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.52M 24.62M USD | 0 | -€0.01 -0.01 USD | |
| MAG Interactive AB (publ) MHK.MU | €0.80 0.88 USD |
-2.66
|
€22.09M 24.15M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €22.09M 24.15M USD | 0 | -€0.03 -0.03 USD | |
| BoomBit S.A. 57QA.F | €1.43 1.56 USD |
+2.89
|
€21.42M 23.42M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €21.42M 23.42M USD | 0 | -€0.08 -0.08 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.67 USD |
-0.65
|
€19.10M 20.87M USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.67 USD | €19.10M 20.87M USD | 10.16 | €0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | €3.17 3.46 USD |
-3.8
|
€17.89M 19.56M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.17 3.46 USD | €17.89M 19.56M USD | 12.66 | €0.25 0.27 USD | |
| Starbreeze AB (publ) 2ST.F | €0.00 0.0043 USD |
-6.98
|
€17.31M 18.92M USD | €114.45K 125.11K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €17.31M 18.92M USD | 0 | -€0.02 -0.02 USD | |
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
0
|
€16.97M 18.55M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.97M 18.55M USD | 0 | €0.00 0 USD | |
| Ultimate Games S.A. 0YG.SG | €3.16 3.45 USD |
+1.61
|
€16.53M 18.07M USD | €0.00 0 USD | €3.11 3.4 USD | €3.16 3.45 USD | €16.53M 18.07M USD | 16.63 | €0.19 0.21 USD | |
| 5th Planet Games A/S 2HG1.F | €0.04 0.05 USD |
0
|
€15.78M 17.25M USD | €33.00 36.07 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.78M 17.25M USD | 0 | €0.00 0 USD | |
| GigaMedia Limited GIFN.F | €1.32 1.44 USD |
-2.94
|
€15.43M 16.87M USD | €33.00 36.07 USD | €1.32 1.44 USD | €1.35 1.48 USD | €15.43M 16.87M USD | 0 | -€0.10 -0.1 USD | |
| Forgame Holdings Limited FH0.F | €0.09 0.09 USD |
0
|
€14.55M 15.91M USD | €120.00 131.18 USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.55M 15.91M USD | 0 | -€0.06 -0.06 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.71 0.77 USD |
+2.91
|
€14.47M 15.82M USD | €2.60K 2.84K USD | €0.71 0.77 USD | €0.71 0.77 USD | €14.47M 15.82M USD | 0 | -€0.09 -0.09 USD | |
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
-7.43
|
€13.98M 15.29M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.98M 15.29M USD | 0 | -€0.03 -0.03 USD | |
| Gaming Factory S.A. 9JU.F | €1.80 1.96 USD |
-0.28
|
€11.24M 12.29M USD | €50.00 54.66 USD | €1.80 1.96 USD | €1.80 1.96 USD | €11.24M 12.29M USD | 0 | -€0.18 -0.1 USD | |
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.99M 12.01M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.99M 12.01M USD | 0 | -€0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€10.56M 11.54M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.56M 11.54M USD | 12.49 | €0.09 0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | €0.72 0.79 USD |
-1.63
|
€9.88M 10.81M USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.8 USD | €9.88M 10.81M USD | 0 | -€4.92 -5.3 USD | |
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€7.70M 8.42M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.70M 8.42M USD | 0 | -€0.77 -0.8 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | €5.54 6.06 USD |
-1.42
|
€6.43M 7.03M USD | €0.00 0 USD | €5.54 6.06 USD | €5.54 6.06 USD | €6.43M 7.03M USD | 9.55 | €0.58 0.63 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | €0.02 0.02 USD |
0
|
€5.71M 6.24M USD | €380.00 415.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| SimFabric S.A. 853.F | €0.36 0.4 USD |
+0.14
|
€5.15M 5.63M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €5.15M 5.63M USD | 0 | -€0.08 -0.08 USD | |
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.52M 4.94M USD | 0 | -€0.03 -0.03 USD | |
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€3.23M 3.53M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.23M 3.53M USD | 0 | -€0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | €0.17 0.18 USD |
-4.03
|
€2.89M 3.16M USD | €6.48K 7.08K USD | €0.13 0.14 USD | €0.17 0.18 USD | €2.89M 3.16M USD | 0 | -€0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | €1.76 1.92 USD |
+2.33
|
€2.77M 3.02M USD | €0.00 0 USD | €1.72 1.88 USD | €1.76 1.92 USD | €2.77M 3.02M USD | 17.60 | €0.10 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
+2.51
|
€2.67M 2.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | |
| Play2Chill S.A. 688.F | €0.71 0.77 USD |
0
|
€2.55M 2.79M USD | €0.00 0 USD | €0.68 0.74 USD | €0.71 0.77 USD | €2.55M 2.79M USD | 35.25 | €0.02 0.02 USD | |
| Incuvo S.A. 68X.F | €0.15 0.16 USD |
+4.27
|
€2.50M 2.73M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.50M 2.73M USD | 0 | -€0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}