国家/地区：德国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (155)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
通讯业务 (155)
- {{item.name}}
- 所有版块
- 通讯业务 (155)
电子游戏和多媒体 (155)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.43M 26.71M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.43M 26.71M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
+165
|
$2.4M 2.62M USD | $23.81K 26.03K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.4M 2.62M USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $70.7 77.28 USD |
-3.15
|
$82.31B 89.98B USD | $197 215.35 USD | $70.7 77.28 USD | $71.46 78.12 USD | $82.31B 89.98B USD | 48.75 | $1.45 1.59 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
-3.33
|
$82.1B 89.74B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.1B 89.74B USD | 48.33 | $0.36 0.39 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $18.8 20.55 USD |
+1.62
|
$60.99B 66.67B USD | $60 65.59 USD | $18.6 20.33 USD | $18.8 20.55 USD | $60.99B 66.67B USD | 16.34 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $94.6 103.41 USD |
+0.21
|
$60.15B 65.75B USD | $111 121.34 USD | $94.6 103.41 USD | $94.6 103.41 USD | $60.15B 65.75B USD | 16.45 | $5.75 6.29 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.85 223.93 USD |
+1.54
|
$36.53B 39.93B USD | $167 182.55 USD | $199.8 218.41 USD | $204.85 223.93 USD | $36.53B 39.93B USD | 0 | -$19.26 -21.06 USD | |
| Electronic Arts Inc. ERT.F | $132.96 145.34 USD |
-0.21
|
$34.65B 37.88B USD | $23 25.14 USD | $132.96 145.34 USD | $133.02 145.41 USD | $34.65B 37.88B USD | 34.80 | $3.82 4.18 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $114 124.62 USD |
-0.87
|
$15.55B 16.99B USD | $150 163.97 USD | $114 124.62 USD | $114 124.62 USD | $15.55B 16.99B USD | 34.02 | $3.35 3.66 USD | |
| NEXON Co., Ltd. 7NX.F | $16.6 18.15 USD |
+22.96
|
$13.64B 14.91B USD | $10 10.93 USD | $15.6 17.05 USD | $16.6 18.15 USD | $13.64B 14.91B USD | 16.93 | $0.98 1.07 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.8 17.27 USD |
+16.18
|
$12.89B 14.09B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $12.89B 14.09B USD | 16.12 | $0.98 1.07 USD | |
| Capcom Co., Ltd. CPK.F | $23.41 25.59 USD |
-2.46
|
$9.88B 10.8B USD | $100 109.31 USD | $23.07 25.22 USD | $23.41 25.59 USD | $9.88B 10.8B USD | 33.44 | $0.7 0.77 USD | |
| Bilibili Inc. 71BA.F | $16.2 17.71 USD |
-0.92
|
$6.71B 7.34B USD | $128 139.92 USD | $16 17.49 USD | $16.2 17.71 USD | $6.71B 7.34B USD | 0 | -$0.4 -0.4 USD | |
| Bilibili Inc. 71BB.F | $16.1 17.6 USD |
-1.23
|
$6.69B 7.32B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.69B 7.32B USD | 0 | -$0.4 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $52 56.84 USD |
-0.1
|
$6.27B 6.85B USD | $10 10.93 USD | $52 56.84 USD | $52.1 56.95 USD | $6.27B 6.85B USD | 80.00 | $0.65 0.71 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.5 4.92 USD |
0
|
$6.08B 6.65B USD | $1.6K 1.75K USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.08B 6.65B USD | 32.14 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD.F | $55.72 60.91 USD |
-2.76
|
$5.57B 6.09B USD | $478 522.52 USD | $54.68 59.77 USD | $56.4 61.65 USD | $5.57B 6.09B USD | 54.09 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $13.9 15.19 USD |
-2.11
|
$5.56B 6.07B USD | $347 379.32 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.56B 6.07B USD | 53.46 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.4 15.74 USD |
+0.7
|
$4.81B 5.25B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.81B 5.25B USD | 20.86 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.44 20.15 USD |
-1.78
|
$4.01B 4.38B USD | $50 54.66 USD | $18.44 20.15 USD | $18.44 20.15 USD | $4.01B 4.38B USD | 14.51 | $1.27 1.39 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $4.22 4.61 USD |
+0.96
|
$2.07B 2.26B USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.07B 2.26B USD | 20.09 | $0.21 0.23 USD | |
| DeNA Co., Ltd. D2N.F | $17.5 19.13 USD |
-1.69
|
$1.96B 2.14B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.96B 2.14B USD | 13.25 | $1.32 1.44 USD | |
| Paradox Interactive AB (publ) ETA.F | $18.33 20.04 USD |
-0.76
|
$1.94B 2.13B USD | $80 87.45 USD | $18.33 20.04 USD | $18.33 20.04 USD | $1.94B 2.13B USD | 35.94 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.44 4.85 USD |
-3.48
|
$1.67B 1.82B USD | $1 1.09 USD | $4.44 4.85 USD | $4.48 4.9 USD | $1.67B 1.82B USD | 13.05 | $0.34 0.37 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.3 2.51 USD |
+1.77
|
$1.51B 1.65B USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UEN.F | $11 12.02 USD |
-4.35
|
$1.44B 1.57B USD | $1.55K 1.69K USD | $9.9 10.82 USD | $11.53 12.6 USD | $1.44B 1.57B USD | 0 | -$0.42 -0.4 USD | |
| MIXI, Inc. MXN.F | $19 20.77 USD |
0
|
$1.29B 1.41B USD | $7 7.65 USD | $19 20.77 USD | $19 20.77 USD | $1.29B 1.41B USD | 17.11 | $1.11 1.21 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.4 17.93 USD |
0
|
$922.33M 1.01B USD | $91 99.48 USD | $16.4 17.93 USD | $16.4 17.93 USD | $922.33M 1.01B USD | 19.06 | $0.86 0.94 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.23 USD |
-1.32
|
$605.16M 661.52M USD | $114 124.62 USD | $1.12 1.23 USD | $1.12 1.23 USD | $605.16M 661.52M USD | 16.02 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3 3.28 USD |
-0.66
|
$539.63M 589.89M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $539.63M 589.89M USD | 37.50 | $0.08 0.09 USD | |
| everplay group plc 2EC.F | $3.4 3.72 USD |
+8.28
|
$502.14M 548.91M USD | $178 194.58 USD | $3.18 3.48 USD | $3.4 3.72 USD | $502.14M 548.91M USD | 20.00 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.4099 0.45 USD |
-1.43
|
$480.31M 525.05M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $480.31M 525.05M USD | 6.90 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.SG | $69 75.43 USD |
0
|
$468.45M 512.08M USD | $0 0 USD | $68.4 74.77 USD | $69.7 76.19 USD | $468.45M 512.08M USD | 12.89 | $5.35 5.85 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $69.4 75.86 USD |
-0.29
|
$467.1M 510.61M USD | $42 45.91 USD | $69.4 75.86 USD | $69.4 75.86 USD | $467.1M 510.61M USD | 12.97 | $5.35 5.85 USD | |
| everplay group plc 2EC.SG | $3.18 3.48 USD |
+0.63
|
$466.68M 510.15M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $466.68M 510.15M USD | 18.70 | $0.17 0.19 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.8 9.62 USD |
-4.35
|
$462.97M 506.08M USD | $500 546.57 USD | $8.65 9.46 USD | $8.8 9.62 USD | $462.97M 506.08M USD | 3.89 | $2.26 2.47 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5799 0.63 USD |
+8.49
|
$408.82M 446.9M USD | $287 313.73 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $408.82M 446.9M USD | 3.59 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $56.5 61.76 USD |
-2.59
|
$392.61M 429.18M USD | $8 8.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $392.61M 429.18M USD | 7.27 | $7.77 8.49 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6199 0.68 USD |
-1.5
|
$308.71M 337.46M USD | $1.86K 2.03K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $308.71M 337.46M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.7 19.35 USD |
-1.67
|
$258.91M 283.02M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $258.91M 283.02M USD | 25.65 | $0.69 0.75 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.96 19.63 USD |
+1.24
|
$247.05M 270.06M USD | $23 25.14 USD | $17.96 19.63 USD | $17.96 19.63 USD | $247.05M 270.06M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18 19.68 USD |
0
|
$244.57M 267.35M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $244.57M 267.35M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.53 1.67 USD |
+10.87
|
$228.16M 249.41M USD | $200 218.63 USD | $1.47 1.61 USD | $1.58 1.73 USD | $228.16M 249.41M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.29 USD |
-5
|
$193.26M 211.26M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $193.26M 211.26M USD | 26.60 | $0.01 0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.43 1.56 USD |
-0.7
|
$181.41M 198.3M USD | $100 109.31 USD | $1.35 1.47 USD | $1.43 1.56 USD | $181.41M 198.3M USD | 0 | -$0.3 -0.3 USD | |
| Digital Bros S.p.A. DB7.F | $12.54 13.71 USD |
-0.16
|
$181.16M 198.04M USD | $12 13.12 USD | $12.38 13.53 USD | $12.54 13.71 USD | $181.16M 198.04M USD | 0 | -$0.16 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-0.62
|
$178.54M 195.17M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.54M 195.17M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.F | $22.8 24.92 USD |
-2.56
|
$167.23M 182.81M USD | $134 146.48 USD | $22.8 24.92 USD | $22.8 24.92 USD | $167.23M 182.81M USD | 13.41 | $1.7 1.86 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.05 24.1 USD |
-0.45
|
$161.73M 176.8M USD | $0 0 USD | $22.05 24.1 USD | $22.3 24.38 USD | $161.73M 176.8M USD | 12.97 | $1.7 1.86 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
-16.15
|
$155.55M 170.04M USD | $300 327.94 USD | $1.09 1.19 USD | $1.41 1.54 USD | $155.55M 170.04M USD | 0 | -$0.22 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.58 20.31 USD |
-0.32
|
$153.88M 168.21M USD | $193 210.98 USD | $18.56 20.29 USD | $19.02 20.79 USD | $153.88M 168.21M USD | 12.46 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $2.7 2.95 USD |
-0.74
|
$145.08M 158.59M USD | $1.3K 1.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $145.08M 158.59M USD | 0 | -$0.55 -0.6 USD | |
| Bloober Team SA 6BO.SG | $6.53 7.14 USD |
+0.46
|
$139.53M 152.52M USD | $0 0 USD | $6.41 7.01 USD | $6.58 7.19 USD | $139.53M 152.52M USD | 43.53 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.F | $52.2 57.06 USD |
-0.1
|
$129.16M 141.19M USD | $8 8.75 USD | $52.2 57.06 USD | $52.2 57.06 USD | $129.16M 141.19M USD | 11.37 | $4.59 5.02 USD | |
| 11 bit studios S.A. 11C.SG | $51.6 56.41 USD |
-1.43
|
$127.43M 139.3M USD | $0 0 USD | $51.55 56.35 USD | $52.4 57.28 USD | $127.43M 139.3M USD | 11.21 | $4.6 5.03 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
0
|
$114.83M 125.52M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $114.83M 125.52M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.2399 0.26 USD |
0
|
$113.33M 123.88M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $113.33M 123.88M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.1 4.48 USD |
+5.13
|
$109.95M 120.19M USD | $552 603.41 USD | $4.1 4.48 USD | $4.1 4.48 USD | $109.95M 120.19M USD | 0 | -$0.21 -0.2 USD | |
| CI Games SE CI7.F | $0.46 0.5 USD |
+6.74
|
$98.6M 107.78M USD | $5.5K 6.01K USD | $0.46 0.5 USD | $0.46 0.5 USD | $98.6M 107.78M USD | 22.94 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
+1.79
|
$94.02M 102.78M USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $94.02M 102.78M USD | 21.35 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.79 0.87 USD |
+4.35
|
$91.88M 100.43M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $91.88M 100.43M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.9 10.82 USD |
+6.91
|
$85.92M 93.93M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $85.92M 93.93M USD | 8.99 | $1.1 1.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.3 2.51 USD |
-0.86
|
$82.48M 90.17M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $82.48M 90.17M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
-1.89
|
$61.62M 67.35M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.62M 67.35M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.54 0.59 USD |
+1.32
|
$59.03M 64.53M USD | $593 648.23 USD | $0.54 0.59 USD | $0.54 0.59 USD | $59.03M 64.53M USD | 3.17 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.69 4.03 USD |
+8.53
|
$48.29M 52.79M USD | $0 0 USD | $3.36 3.67 USD | $3.69 4.03 USD | $48.29M 52.79M USD | 5.76 | $0.64 0.7 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
-0.92
|
$40.78M 44.58M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.78M 44.58M USD | 9.64 | $0.56 0.61 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05999 0.07 USD |
-6.2
|
$33.84M 37M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.84M 37M USD | 6.04 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-2.44
|
$29.53M 32.28M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.53M 32.28M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.04 1.14 USD |
-2.35
|
$28.17M 30.8M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $28.17M 30.8M USD | 26.00 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.52M 26.81M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.52M 26.81M USD | 12.87 | $1.74 1.9 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
+1.53
|
$24.06M 26.3M USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.87 USD | $24.06M 26.3M USD | 13.23 | $0.06 0.07 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
+7.72
|
$23.02M 25.17M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $23.02M 25.17M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.54 1.68 USD |
0
|
$22.8M 24.92M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $22.8M 24.92M USD | 6.97 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.62 3.95 USD |
-1.63
|
$19.99M 21.86M USD | $0 0 USD | $3.62 3.95 USD | $3.62 3.95 USD | $19.99M 21.86M USD | 6.45 | $0.56 0.61 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.6899 0.76 USD |
-1.98
|
$18.33M 20.04M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $18.33M 20.04M USD | 23.06 | $0.03 0.03 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-2.29
|
$16.49M 18.03M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.49M 18.03M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.78 0.85 USD |
-2.26
|
$14.79M 16.17M USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $14.79M 16.17M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.33 2.55 USD |
-1.69
|
$14.28M 15.61M USD | $560 612.16 USD | $2.33 2.55 USD | $2.33 2.55 USD | $14.28M 15.61M USD | 0 | -$0.16 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.26 1.38 USD |
-0.79
|
$14.13M 15.45M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $14.13M 15.45M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+3.9
|
$13.41M 14.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.41M 14.66M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.89 2.07 USD |
-0.53
|
$12.79M 13.98M USD | $0 0 USD | $1.87 2.04 USD | $1.89 2.07 USD | $12.79M 13.98M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.09 USD |
+1.18
|
$12.73M 13.92M USD | $267 291.87 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.73M 13.92M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+1.94
|
$12M 13.12M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12M 13.12M USD | 0 | -$0.05 -0.05 USD | |
| Ultimate Games S.A. 0YG.SG | $2.21 2.42 USD |
+3.76
|
$11.56M 12.63M USD | $0 0 USD | $2.12 2.32 USD | $2.21 2.42 USD | $11.56M 12.63M USD | 0 | -$0.42 -0.4 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.11 0.12 USD |
-8.2
|
$11.49M 12.56M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.49M 12.56M USD | 0 | -$0.06 -0.06 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.76 0.83 USD |
+2.97
|
$10.75M 11.75M USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $10.75M 11.75M USD | 0 | -$4.92 -5.3 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.8 5.25 USD |
-0.41
|
$5.6M 6.12M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $5.6M 6.12M USD | 6.57 | $0.73 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}