Pagina di risultati 4 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramkrishna Forgings Limited RKFORGE.NS | ₹540.75 6.54 USD |
+1.15
|
₹98.13B 1.19B USD | ₹179.05K 2.17K USD | ₹532.75 6.45 USD | ₹546.00 6.61 USD | ₹98.13B 1.19B USD | 136.55 | ₹3.96 0.05 USD | ||
| RITES Limited RITES.NS | ₹202.90 2.45 USD |
-0.37
|
₹97.51B 1.18B USD | ₹287.89K 3.48K USD | ₹202.51 2.45 USD | ₹206.88 2.5 USD | ₹97.51B 1.18B USD | 23.78 | ₹8.53 0.1 USD | ||
| Cyient Limited CYIENT.NS | ₹864.45 10.46 USD |
+0.25
|
₹95.50B 1.16B USD | ₹176.51K 2.14K USD | ₹862.00 10.43 USD | ₹874.00 10.57 USD | ₹95.50B 1.16B USD | 22.42 | ₹38.54 0.47 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹528.55 6.39 USD |
-2.57
|
₹93.81B 1.13B USD | ₹6.05M 73.2K USD | ₹527.30 6.38 USD | ₹551.35 6.67 USD | ₹93.81B 1.13B USD | 0 | -₹51.36 -0.6 USD | ||
| NCC Limited NCC.NS | ₹143.20 1.73 USD |
-0.18
|
₹89.91B 1.09B USD | ₹1.26M 15.26K USD | ₹142.50 1.72 USD | ₹145.69 1.76 USD | ₹89.91B 1.09B USD | 13.30 | ₹10.76 0.13 USD | ||
| Birlasoft Limited BSOFT.NS | ₹319.55 3.87 USD |
-1.43
|
₹89.31B 1.08B USD | ₹455.78K 5.51K USD | ₹319.30 3.86 USD | ₹328.80 3.98 USD | ₹89.31B 1.08B USD | 17.26 | ₹18.51 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹749.70 9.07 USD |
+0.53
|
₹88.54B 1.07B USD | ₹284.89K 3.45K USD | ₹744.15 9 USD | ₹763.80 9.24 USD | ₹88.54B 1.07B USD | 45.68 | ₹16.41 0.2 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.63 1.1 USD |
+1.83
|
₹88.00B 1.06B USD | ₹3.83M 46.34K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹88.00B 1.06B USD | 19.00 | ₹4.77 0.06 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹545.75 6.6 USD |
+0.81
|
₹86.86B 1.05B USD | ₹1.27M 15.41K USD | ₹538.00 6.51 USD | ₹578.25 7 USD | ₹86.86B 1.05B USD | 53.34 | ₹10.23 0.12 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹237.70 2.88 USD |
+0.32
|
₹86.67B 1.05B USD | ₹904.27K 10.94K USD | ₹233.22 2.82 USD | ₹243.34 2.94 USD | ₹86.67B 1.05B USD | 52.01 | ₹4.57 0.06 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.90 0.11 USD |
+0.57
|
₹86.42B 1.05B USD | ₹25.33M 306.43K USD | ₹8.82 0.11 USD | ₹8.99 0.11 USD | ₹86.42B 1.05B USD | 10.72 | ₹0.83 0.01 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹449.05 5.43 USD |
-1.72
|
₹86.20B 1.04B USD | ₹1.10M 13.35K USD | ₹445.30 5.39 USD | ₹460.15 5.57 USD | ₹86.20B 1.04B USD | 41.81 | ₹10.74 0.13 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹346.25 4.19 USD |
+8.51
|
₹86.19B 1.04B USD | ₹907.69K 10.98K USD | ₹321.05 3.88 USD | ₹347.15 4.2 USD | ₹86.19B 1.04B USD | 48.02 | ₹7.21 0.09 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.97 0.91 USD |
+0.19
|
₹85.74B 1.04B USD | ₹6.02M 72.88K USD | ₹74.67 0.9 USD | ₹76.93 0.93 USD | ₹85.74B 1.04B USD | 83.29 | ₹0.90 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.89 1.31 USD |
+0.75
|
₹85.43B 1.03B USD | ₹1.30M 15.7K USD | ₹107.50 1.3 USD | ₹108.96 1.32 USD | ₹85.43B 1.03B USD | 37.59 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹171.17 2.07 USD |
+1.89
|
₹84.50B 1.02B USD | ₹1.93M 23.33K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹84.50B 1.02B USD | 17.11 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹43.11 0.52 USD |
-0.85
|
₹84.28B 1.02B USD | ₹3.13M 37.9K USD | ₹42.46 0.51 USD | ₹43.80 0.53 USD | ₹84.28B 1.02B USD | 0 | -₹1.10 -0.01 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹301.75 3.65 USD |
+0.32
|
₹83.46B 1.01B USD | ₹293.20K 3.55K USD | ₹298.60 3.61 USD | ₹304.75 3.69 USD | ₹83.46B 1.01B USD | 14.16 | ₹21.30 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹443.70 5.37 USD |
+5.42
|
₹83.12B 1.01B USD | ₹2.47M 29.87K USD | ₹420.05 5.08 USD | ₹449.50 5.44 USD | ₹83.12B 1.01B USD | 63.11 | ₹7.03 0.09 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹1,027.95 12.44 USD |
+6.55
|
₹82.84B 1B USD | ₹7.22M 87.31K USD | ₹961.00 11.63 USD | ₹1,047.95 12.68 USD | ₹82.84B 1B USD | 94.30 | ₹10.90 0.13 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹376.75 4.56 USD |
+3.12
|
₹82.51B 998.26M USD | ₹606.14K 7.33K USD | ₹363.30 4.4 USD | ₹384.00 4.65 USD | ₹82.51B 998.26M USD | 30.88 | ₹12.20 0.15 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹760.05 9.2 USD |
-1.14
|
₹80.78B 977.3M USD | ₹110.74K 1.34K USD | ₹757.00 9.16 USD | ₹772.80 9.35 USD | ₹80.78B 977.3M USD | 35.18 | ₹21.60 0.26 USD | ||
| KRBL Limited KRBL.NS | ₹346.60 4.19 USD |
+0.9
|
₹79.33B 959.8M USD | ₹210.47K 2.55K USD | ₹344.10 4.16 USD | ₹351.85 4.26 USD | ₹79.33B 959.8M USD | 12.24 | ₹28.30 0.34 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹382.45 4.63 USD |
+1.38
|
₹78.98B 955.48M USD | ₹165.32K 2K USD | ₹374.50 4.53 USD | ₹384.90 4.66 USD | ₹78.98B 955.48M USD | 0 | -₹18.51 -0.2 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹874.50 10.58 USD |
+0.75
|
₹78.90B 954.53M USD | ₹211.82K 2.56K USD | ₹861.65 10.42 USD | ₹881.00 10.66 USD | ₹78.90B 954.53M USD | 11.58 | ₹75.51 0.91 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹226.21 2.74 USD |
+0.67
|
₹77.19B 933.88M USD | ₹1.35M 16.36K USD | ₹223.55 2.7 USD | ₹228.40 2.76 USD | ₹77.19B 933.88M USD | 87.67 | ₹2.58 0.03 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹959.00 11.6 USD |
+4.34
|
₹77.18B 933.79M USD | ₹273.75K 3.31K USD | ₹923.95 11.18 USD | ₹963.00 11.65 USD | ₹77.18B 933.79M USD | 36.87 | ₹26.01 0.31 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹580.15 7.02 USD |
+0.83
|
₹75.78B 916.79M USD | ₹564.02K 6.82K USD | ₹570.05 6.9 USD | ₹591.90 7.16 USD | ₹75.78B 916.79M USD | 40.82 | ₹14.21 0.17 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹154.00 1.86 USD |
+0.43
|
₹74.48B 901.06M USD | ₹596.99K 7.22K USD | ₹153.31 1.85 USD | ₹155.79 1.88 USD | ₹74.48B 901.06M USD | 14.44 | ₹10.66 0.13 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹406.30 4.92 USD |
+2.67
|
₹74.27B 898.6M USD | ₹213.36K 2.58K USD | ₹396.00 4.79 USD | ₹412.00 4.98 USD | ₹74.27B 898.6M USD | 47.29 | ₹8.59 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹540.00 6.53 USD |
+4.15
|
₹73.95B 894.71M USD | ₹81.06K 980.7 USD | ₹521.95 6.31 USD | ₹547.10 6.62 USD | ₹73.95B 894.71M USD | 46.07 | ₹11.72 0.14 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.76 0.74 USD |
+2.48
|
₹73.93B 894.45M USD | ₹2.83M 34.21K USD | ₹59.32 0.72 USD | ₹61.15 0.74 USD | ₹73.93B 894.45M USD | 0 | -₹6.38 -0.07 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.36 2.41 USD |
+0.47
|
₹73.21B 885.69M USD | ₹227.59K 2.75K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.21B 885.69M USD | 21.41 | ₹9.31 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹159.50 1.93 USD |
+0.6
|
₹73.16B 885.09M USD | ₹533.63K 6.46K USD | ₹157.04 1.9 USD | ₹160.29 1.94 USD | ₹73.16B 885.09M USD | 24.05 | ₹6.63 0.08 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹519.30 6.28 USD |
+1.08
|
₹72.85B 881.35M USD | ₹232.02K 2.81K USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹72.85B 881.35M USD | 54.95 | ₹9.45 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹262.10 3.17 USD |
+0.46
|
₹72.55B 877.71M USD | ₹253.34K 3.06K USD | ₹260.10 3.15 USD | ₹264.70 3.2 USD | ₹72.55B 877.71M USD | 15.64 | ₹16.75 0.2 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹492.85 5.96 USD |
+1.4
|
₹72.42B 876.16M USD | ₹127.06K 1.54K USD | ₹485.65 5.88 USD | ₹493.25 5.97 USD | ₹72.42B 876.16M USD | 8.96 | ₹54.97 0.67 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹262.20 3.17 USD |
+12.28
|
₹69.15B 836.57M USD | ₹3.42M 41.38K USD | ₹235.90 2.85 USD | ₹263.80 3.19 USD | ₹69.15B 836.57M USD | 0 | -₹12.11 -0.1 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.20 1.51 USD |
+1.75
|
₹69.07B 835.65M USD | ₹965.27K 11.68K USD | ₹123.31 1.49 USD | ₹126.20 1.53 USD | ₹69.07B 835.65M USD | 16.15 | ₹7.75 0.09 USD | ||
| EPL Limited EPL.NS | ₹215.65 2.61 USD |
+3.51
|
₹69.07B 835.61M USD | ₹389.87K 4.72K USD | ₹208.00 2.52 USD | ₹217.25 2.63 USD | ₹69.07B 835.61M USD | 17.77 | ₹12.13 0.15 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹518.45 6.27 USD |
+3.15
|
₹68.53B 829.04M USD | ₹194.28K 2.35K USD | ₹503.80 6.1 USD | ₹520.95 6.3 USD | ₹68.53B 829.04M USD | 13.55 | ₹38.25 0.46 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹232.00 2.81 USD |
+1.06
|
₹68.46B 828.25M USD | ₹98.64K 1.19K USD | ₹227.56 2.75 USD | ₹233.09 2.82 USD | ₹68.46B 828.25M USD | 18.54 | ₹12.51 0.15 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹483.60 5.85 USD |
+1.11
|
₹68.26B 825.89M USD | ₹509.84K 6.17K USD | ₹476.90 5.77 USD | ₹489.95 5.93 USD | ₹68.26B 825.89M USD | 22.93 | ₹21.09 0.26 USD | ||
| Rain Industries Limited RAIN.NS | ₹202.00 2.44 USD |
+4.88
|
₹67.94B 821.98M USD | ₹5.78M 69.96K USD | ₹192.50 2.33 USD | ₹203.00 2.46 USD | ₹67.94B 821.98M USD | 22.54 | ₹8.96 0.11 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹209.18 2.53 USD |
+2.74
|
₹67.88B 821.28M USD | ₹2.99M 36.22K USD | ₹204.00 2.47 USD | ₹209.93 2.54 USD | ₹67.88B 821.28M USD | 4.36 | ₹47.87 0.58 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹333.00 4.03 USD |
+3.48
|
₹65.95B 797.91M USD | ₹498.21K 6.03K USD | ₹321.30 3.89 USD | ₹340.90 4.12 USD | ₹65.95B 797.91M USD | 52.03 | ₹6.40 0.08 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹540.95 6.54 USD |
-2.01
|
₹65.93B 797.66M USD | ₹282.58K 3.42K USD | ₹539.00 6.52 USD | ₹557.80 6.75 USD | ₹65.93B 797.66M USD | 26.27 | ₹20.59 0.25 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹686.80 8.31 USD |
+2.4
|
₹65.61B 793.74M USD | ₹348.57K 4.22K USD | ₹676.00 8.18 USD | ₹692.75 8.38 USD | ₹65.61B 793.74M USD | 16.33 | ₹42.05 0.51 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹356.90 4.32 USD |
-0.34
|
₹65.60B 793.69M USD | ₹356.34K 4.31K USD | ₹355.30 4.3 USD | ₹361.90 4.38 USD | ₹65.60B 793.69M USD | 276.66 | ₹1.29 0.02 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹162.60 1.97 USD |
+1.42
|
₹64.79B 783.88M USD | ₹274.69K 3.32K USD | ₹160.66 1.94 USD | ₹162.60 1.97 USD | ₹64.79B 783.88M USD | 9.63 | ₹16.88 0.2 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹522.85 6.33 USD |
+0.98
|
₹64.52B 780.57M USD | ₹260.02K 3.15K USD | ₹518.90 6.28 USD | ₹526.00 6.36 USD | ₹64.52B 780.57M USD | 24.87 | ₹21.02 0.25 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹354.00 4.28 USD |
+1.07
|
₹63.80B 771.85M USD | ₹392.88K 4.75K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹63.80B 771.85M USD | 31.49 | ₹11.24 0.14 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹303.70 3.67 USD |
+1.18
|
₹62.84B 760.3M USD | ₹373.33K 4.52K USD | ₹299.00 3.62 USD | ₹305.50 3.7 USD | ₹62.84B 760.3M USD | 31.73 | ₹9.57 0.12 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.48 0.82 USD |
+0.99
|
₹61.56B 744.76M USD | ₹128.86K 1.56K USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹61.56B 744.76M USD | 47.52 | ₹1.42 0.02 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.43 0.28 USD |
+2.58
|
₹61.37B 742.52M USD | ₹20.14M 243.67K USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹61.37B 742.52M USD | 31.23 | ₹0.75 0.009 USD | ||
| Skipper Limited SKIPPER.NS | ₹540.00 6.53 USD |
+1.13
|
₹60.97B 737.61M USD | ₹482.55K 5.84K USD | ₹537.95 6.51 USD | ₹555.25 6.72 USD | ₹60.97B 737.61M USD | 28.57 | ₹18.90 0.23 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹111.90 1.35 USD |
+1.75
|
₹60.70B 734.31M USD | ₹172.48K 2.09K USD | ₹110.00 1.33 USD | ₹112.79 1.36 USD | ₹60.70B 734.31M USD | 228.36 | ₹0.49 0.005 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.15 0.15 USD |
+1.5
|
₹60.33B 729.86M USD | ₹4.63M 56.06K USD | ₹11.99 0.15 USD | ₹12.23 0.15 USD | ₹60.33B 729.86M USD | 0 | -₹1.50 -0.01 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹352.75 4.27 USD |
-0.35
|
₹59.78B 723.28M USD | ₹378.64K 4.58K USD | ₹350.65 4.24 USD | ₹358.90 4.34 USD | ₹59.78B 723.28M USD | 9.66 | ₹36.50 0.44 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.55 1.43 USD |
+0.37
|
₹59.67B 721.94M USD | ₹74.20K 897.71 USD | ₹118.09 1.43 USD | ₹119.84 1.45 USD | ₹59.67B 721.94M USD | 81.75 | ₹1.45 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹290.55 3.52 USD |
-0.1
|
₹59.12B 715.29M USD | ₹280.63K 3.4K USD | ₹288.50 3.49 USD | ₹292.80 3.54 USD | ₹59.12B 715.29M USD | 20.34 | ₹14.28 0.17 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹177.33 2.15 USD |
+2.54
|
₹57.11B 690.93M USD | ₹799.34K 9.67K USD | ₹173.70 2.1 USD | ₹177.80 2.15 USD | ₹57.11B 690.93M USD | 7.76 | ₹22.83 0.28 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.29 2.14 USD |
0
|
₹57.04B 690.14M USD | ₹135.10K 1.63K USD | ₹174.28 2.11 USD | ₹177.99 2.15 USD | ₹57.04B 690.14M USD | 0 | -₹0.99 -0.01 USD | ||
| PTC India Limited PTC.NS | ₹187.10 2.26 USD |
-3.09
|
₹55.38B 670.04M USD | ₹1.16M 14.02K USD | ₹186.76 2.26 USD | ₹194.50 2.35 USD | ₹55.38B 670.04M USD | 9.14 | ₹20.46 0.25 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹60.38 0.73 USD |
+1.75
|
₹54.92B 664.4M USD | ₹16.33M 197.6K USD | ₹58.66 0.71 USD | ₹61.00 0.74 USD | ₹54.92B 664.4M USD | 23.04 | ₹2.62 0.03 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹250.00 3.02 USD |
+1.29
|
₹54.40B 658.19M USD | ₹325.54K 3.94K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.40B 658.19M USD | 19.04 | ₹13.13 0.16 USD | ||
| V-Mart Retail Limited VMART.NS | ₹683.40 8.27 USD |
+4.67
|
₹54.36B 657.7M USD | ₹124.42K 1.51K USD | ₹655.00 7.92 USD | ₹685.55 8.29 USD | ₹54.36B 657.7M USD | 58.16 | ₹11.75 0.14 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹351.05 4.25 USD |
-0.61
|
₹52.75B 638.18M USD | ₹400.86K 4.85K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹52.75B 638.18M USD | 24.91 | ₹14.09 0.17 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹110.98 1.34 USD |
+5.88
|
₹52.44B 634.45M USD | ₹44.33M 536.35K USD | ₹105.30 1.27 USD | ₹113.00 1.37 USD | ₹52.44B 634.45M USD | 23.66 | ₹4.69 0.06 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹169.88 2.06 USD |
+0.52
|
₹52.15B 630.95M USD | ₹623.42K 7.54K USD | ₹169.05 2.05 USD | ₹173.80 2.1 USD | ₹52.15B 630.95M USD | 36.93 | ₹4.60 0.06 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹202.85 2.45 USD |
-0.85
|
₹52.04B 629.58M USD | ₹142.62K 1.73K USD | ₹202.33 2.45 USD | ₹206.00 2.49 USD | ₹52.04B 629.58M USD | 6.25 | ₹32.43 0.39 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹37.26 0.45 USD |
+2.11
|
₹51.45B 622.48M USD | ₹2.33M 28.24K USD | ₹36.67 0.44 USD | ₹37.62 0.46 USD | ₹51.45B 622.48M USD | 0 | -₹1.20 -0.01 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.46 0.11 USD |
0
|
₹50.80B 614.61M USD | ₹10.35M 125.22K USD | ₹9.41 0.11 USD | ₹9.60 0.12 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹591.30 7.15 USD |
-1.4
|
₹50.72B 613.57M USD | ₹497.32K 6.02K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹50.72B 613.57M USD | 61.21 | ₹9.66 0.12 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹677.90 8.2 USD |
+0.24
|
₹49.67B 600.95M USD | ₹245.71K 2.97K USD | ₹662.50 8.02 USD | ₹682.00 8.25 USD | ₹49.67B 600.95M USD | 51.66 | ₹13.12 0.16 USD | ||
| Puravankara Limited PURVA.NS | ₹206.52 2.5 USD |
+1.52
|
₹48.98B 592.53M USD | ₹82.74K 1K USD | ₹203.42 2.46 USD | ₹209.60 2.54 USD | ₹48.98B 592.53M USD | 76.77 | ₹2.69 0.03 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.68 0.38 USD |
-0.6
|
₹48.93B 591.96M USD | ₹8.15M 98.55K USD | ₹31.40 0.38 USD | ₹32.39 0.39 USD | ₹48.93B 591.96M USD | 32.00 | ₹0.99 0.01 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹293.00 3.54 USD |
-1.78
|
₹48.24B 583.61M USD | ₹308.75K 3.74K USD | ₹291.60 3.53 USD | ₹300.00 3.63 USD | ₹48.24B 583.61M USD | 16.04 | ₹18.26 0.22 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹427.15 5.17 USD |
+4.09
|
₹48.23B 583.54M USD | ₹514.31K 6.22K USD | ₹411.00 4.97 USD | ₹430.00 5.2 USD | ₹48.23B 583.54M USD | 28.28 | ₹15.10 0.18 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹118.68 1.44 USD |
+1.11
|
₹47.45B 574.03M USD | ₹858.26K 10.38K USD | ₹117.51 1.42 USD | ₹119.30 1.44 USD | ₹47.45B 574.03M USD | 20.53 | ₹5.78 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.02 0.27 USD |
+0.32
|
₹46.87B 567.04M USD | ₹3.45M 41.71K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹46.87B 567.04M USD | 0 | -₹3.72 -0.04 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹200.09 2.42 USD |
+1.74
|
₹46.75B 565.64M USD | ₹1.10M 13.28K USD | ₹197.02 2.38 USD | ₹203.50 2.46 USD | ₹46.75B 565.64M USD | 0 | -₹13.25 -0.1 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹114.81 1.39 USD |
+3.13
|
₹46.34B 560.7M USD | ₹1.12M 13.5K USD | ₹111.32 1.35 USD | ₹116.19 1.41 USD | ₹46.34B 560.7M USD | 22.64 | ₹5.07 0.06 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹39.78 0.48 USD |
+4.3
|
₹46.32B 560.44M USD | ₹12.59M 152.38K USD | ₹38.50 0.47 USD | ₹40.08 0.48 USD | ₹46.32B 560.44M USD | 36.49 | ₹1.09 0.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹630.00 7.62 USD |
+0.51
|
₹46.27B 559.73M USD | ₹39.83K 481.89 USD | ₹625.50 7.57 USD | ₹640.45 7.75 USD | ₹46.27B 559.73M USD | 0 | -₹0.31 -0.003 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹106.00 1.28 USD |
+0.66
|
₹46.02B 556.78M USD | ₹2.73M 33K USD | ₹103.05 1.25 USD | ₹108.00 1.31 USD | ₹46.02B 556.78M USD | 15.18 | ₹6.98 0.08 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.24 0.23 USD |
-1.03
|
₹45.36B 548.83M USD | ₹5.59M 67.62K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹45.36B 548.83M USD | 22.37 | ₹0.86 0.01 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.05 0.88 USD |
+1.54
|
₹45.16B 546.34M USD | ₹1.50M 18.13K USD | ₹72.00 0.87 USD | ₹74.36 0.9 USD | ₹45.16B 546.34M USD | 27.98 | ₹2.61 0.03 USD | ||
| Refex Industries Limited REFEX.NS | ₹308.15 3.73 USD |
+3.3
|
₹44.80B 542.05M USD | ₹416.61K 5.04K USD | ₹300.00 3.63 USD | ₹309.85 3.75 USD | ₹44.80B 542.05M USD | 17.15 | ₹17.96 0.22 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹315.30 3.81 USD |
-0.14
|
₹44.79B 541.87M USD | ₹137.93K 1.67K USD | ₹314.40 3.8 USD | ₹321.30 3.89 USD | ₹44.79B 541.87M USD | 0 | -₹23.78 -0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹230.18 2.78 USD |
+1.55
|
₹44.76B 541.56M USD | ₹236.07K 2.86K USD | ₹226.51 2.74 USD | ₹231.03 2.8 USD | ₹44.76B 541.56M USD | 24.35 | ₹9.45 0.11 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹420.00 5.08 USD |
+0.1
|
₹44.43B 537.55M USD | ₹490.49K 5.93K USD | ₹415.60 5.03 USD | ₹428.75 5.19 USD | ₹44.43B 537.55M USD | 35.00 | ₹12.00 0.15 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.47 2.29 USD |
+0.12
|
₹44.14B 533.99M USD | ₹793.57K 9.6K USD | ₹187.57 2.27 USD | ₹192.61 2.33 USD | ₹44.14B 533.99M USD | 41.55 | ₹4.56 0.06 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.85 3.14 USD |
+0.95
|
₹44.06B 533M USD | ₹273.17K 3.3K USD | ₹257.85 3.12 USD | ₹260.50 3.15 USD | ₹44.06B 533M USD | 15.09 | ₹17.22 0.21 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹710.00 8.59 USD |
+2.4
|
₹42.84B 518.27M USD | ₹333.61K 4.04K USD | ₹694.00 8.4 USD | ₹732.35 8.86 USD | ₹42.84B 518.27M USD | 21.51 | ₹33.00 0.4 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹154.09 1.86 USD |
+1.82
|
₹42.72B 516.79M USD | ₹472.28K 5.71K USD | ₹151.34 1.83 USD | ₹155.99 1.89 USD | ₹42.72B 516.79M USD | 53.87 | ₹2.86 0.03 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.78 1.27 USD |
+1.69
|
₹42.63B 515.77M USD | ₹990.45K 11.98K USD | ₹103.30 1.25 USD | ₹105.47 1.28 USD | ₹42.63B 515.77M USD | 21.64 | ₹4.84 0.06 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹439.30 5.31 USD |
+2.55
|
₹42.58B 515.12M USD | ₹3.23M 39.06K USD | ₹415.20 5.02 USD | ₹447.30 5.41 USD | ₹42.58B 515.12M USD | 29.80 | ₹14.74 0.18 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹730.45 8.84 USD |
-0.16
|
₹42.08B 509.06M USD | ₹412.19K 4.99K USD | ₹710.10 8.59 USD | ₹747.00 9.04 USD | ₹42.08B 509.06M USD | 43.97 | ₹16.61 0.2 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹279.15 3.38 USD |
+1.82
|
₹40.99B 495.92M USD | ₹195.87K 2.37K USD | ₹274.15 3.32 USD | ₹280.75 3.4 USD | ₹40.99B 495.92M USD | 20.03 | ₹13.93 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||