Pagina di risultati 4 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (32)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (41)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (8)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $947.35 11.46 USD |
-0.87
|
$97.28B 1.18B USD | $6.72K 81.24 USD | $947.1 11.46 USD | $955.65 11.56 USD | $97.28B 1.18B USD | 67.91 | $13.95 0.17 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $103.87 1.26 USD |
-2.74
|
$96.21B 1.16B USD | $1.32M 15.96K USD | $103.51 1.25 USD | $106.95 1.29 USD | $96.21B 1.16B USD | 17.87 | $5.81 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $103.29 1.25 USD |
+0.6
|
$95.91B 1.16B USD | $798.69K 9.66K USD | $102.15 1.24 USD | $105.99 1.28 USD | $95.91B 1.16B USD | 16.71 | $6.18 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,519.5 18.38 USD |
-0.26
|
$95.79B 1.16B USD | $71.35K 863.26 USD | $1,513.9 18.32 USD | $1,541.3 18.65 USD | $95.79B 1.16B USD | 30.78 | $49.36 0.6 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,159.1 14.02 USD |
-0.49
|
$95.75B 1.16B USD | $88.65K 1.07K USD | $1,157.6 14.01 USD | $1,178 14.25 USD | $95.75B 1.16B USD | 68.62 | $16.89 0.2 USD | |
| HEG Limited HEG.NS | $495 5.99 USD |
-1.21
|
$95.73B 1.16B USD | $171.03K 2.07K USD | $493.9 5.98 USD | $506.9 6.13 USD | $95.73B 1.16B USD | 83.05 | $5.96 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310.2 3.75 USD |
-0.56
|
$94.47B 1.14B USD | $95.71K 1.16K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.47B 1.14B USD | 23.18 | $13.38 0.16 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $624.7 7.56 USD |
-0.69
|
$94.18B 1.14B USD | $260.53K 3.15K USD | $624.2 7.55 USD | $637 7.71 USD | $94.18B 1.14B USD | 43.35 | $14.41 0.17 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.33 0.58 USD |
-1
|
$93.54B 1.13B USD | $2.85M 34.46K USD | $48.18 0.58 USD | $49.1 0.59 USD | $93.54B 1.13B USD | 13.02 | $3.71 0.04 USD | |
| Arvind Limited ARVIND.NS | $338.7 4.1 USD |
+0.16
|
$90.89B 1.1B USD | $52.76K 638.36 USD | $336.15 4.07 USD | $341.85 4.14 USD | $90.89B 1.1B USD | 25.10 | $13.49 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $73.88 0.89 USD |
-0.74
|
$90.16B 1.09B USD | $1.21M 14.67K USD | $73.72 0.89 USD | $74.69 0.9 USD | $90.16B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Praj Industries Limited PRAJIND.NS | $483.65 5.85 USD |
-0.96
|
$89.82B 1.09B USD | $211.35K 2.56K USD | $482.7 5.84 USD | $491.9 5.95 USD | $89.82B 1.09B USD | 40.57 | $11.92 0.14 USD | |
| Tanla Platforms Limited TANLA.NS | $656.65 7.94 USD |
-1.17
|
$89.78B 1.09B USD | $199.47K 2.41K USD | $655.7 7.93 USD | $665.9 8.06 USD | $89.78B 1.09B USD | 17.43 | $37.67 0.46 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $398.1 4.82 USD |
-0.81
|
$87.24B 1.06B USD | $61.68K 746.19 USD | $398.1 4.82 USD | $405.8 4.91 USD | $87.24B 1.06B USD | 36.59 | $10.88 0.13 USD | |
| Gabriel India Limited GABRIEL.NS | $597.45 7.23 USD |
-1.95
|
$85.82B 1.04B USD | $91.14K 1.1K USD | $597 7.22 USD | $611.1 7.39 USD | $85.82B 1.04B USD | 35.02 | $17.06 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $155.3 1.88 USD |
-0.63
|
$85.71B 1.04B USD | $668.14K 8.08K USD | $154.86 1.87 USD | $157.89 1.91 USD | $85.71B 1.04B USD | 35.37 | $4.39 0.05 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $405.05 4.9 USD |
-0.53
|
$83.63B 1.01B USD | $65.65K 794.26 USD | $404.55 4.89 USD | $409 4.95 USD | $83.63B 1.01B USD | 48.04 | $8.43 0.1 USD | |
| Black Box Limited BBOX.NS | $482.6 5.84 USD |
-1.51
|
$83.42B 1.01B USD | $30.21K 365.44 USD | $482.1 5.83 USD | $500 6.05 USD | $83.42B 1.01B USD | 39.88 | $12.1 0.15 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.22 0.64 USD |
+0.66
|
$82.52B 998.3M USD | $1.83M 22.16K USD | $52.5 0.64 USD | $54 0.65 USD | $82.52B 998.3M USD | 0 | -$11.01 -0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $565.45 6.84 USD |
-3.72
|
$82B 992.01M USD | $180.22K 2.18K USD | $559.35 6.77 USD | $595 7.2 USD | $82B 992.01M USD | 20.65 | $27.37 0.33 USD | |
| KRBL Limited KRBL.NS | $350.6 4.24 USD |
+0.1
|
$81.74B 988.9M USD | $118.87K 1.44K USD | $349.6 4.23 USD | $356.1 4.31 USD | $81.74B 988.9M USD | 16.85 | $20.8 0.25 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $521.65 6.31 USD |
-0.72
|
$81.47B 985.69M USD | $351.62K 4.25K USD | $518.1 6.27 USD | $532 6.44 USD | $81.47B 985.69M USD | 46.61 | $11.19 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $424.7 5.14 USD |
+0.43
|
$81.31B 983.75M USD | $382.48K 4.63K USD | $422.8 5.12 USD | $431.85 5.22 USD | $81.31B 983.75M USD | 71.73 | $5.92 0.07 USD | |
| Strides Pharma Science Limited STAR.NS | $865.85 10.48 USD |
+1.41
|
$80.92B 978.95M USD | $85.79K 1.04K USD | $851.7 10.3 USD | $873.7 10.57 USD | $80.92B 978.95M USD | 23.20 | $37.31 0.45 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,684.8 20.38 USD |
-0.16
|
$80.45B 973.37M USD | $63.51K 768.39 USD | $1,660 20.08 USD | $1,695 20.51 USD | $80.45B 973.37M USD | 63.98 | $26.33 0.32 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.13 0.15 USD |
-1.22
|
$79.76B 964.96M USD | $3.19M 38.54K USD | $12.1 0.15 USD | $12.28 0.15 USD | $79.76B 964.96M USD | 18.37 | $0.66 0.007 USD | |
| CMS Info Systems Limited CMSINFO.NS | $474.9 5.75 USD |
-0.62
|
$79.58B 962.74M USD | $58.39K 706.42 USD | $474.45 5.74 USD | $483.9 5.85 USD | $79.58B 962.74M USD | 21.23 | $22.36 0.27 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $196.85 2.38 USD |
-1
|
$79.28B 959.12M USD | $335.74K 4.06K USD | $196.7 2.38 USD | $200.5 2.43 USD | $79.28B 959.12M USD | 13.27 | $14.83 0.18 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $526.3 6.37 USD |
-0.95
|
$78.65B 951.56M USD | $147.39K 1.78K USD | $526.1 6.36 USD | $535 6.47 USD | $78.65B 951.56M USD | 12.96 | $40.6 0.49 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $55.88 0.68 USD |
-1.31
|
$77.75B 940.64M USD | $2.43M 29.43K USD | $55.79 0.67 USD | $57.33 0.69 USD | $77.75B 940.64M USD | 91.60 | $0.61 0.007 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $125.09 1.51 USD |
-2.08
|
$77.33B 935.55M USD | $867.06K 10.49K USD | $124.9 1.51 USD | $127.99 1.55 USD | $77.33B 935.55M USD | 10.89 | $11.48 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $149.66 1.81 USD |
-1.06
|
$77.23B 934.35M USD | $66.23K 801.24 USD | $149.66 1.81 USD | $152.47 1.84 USD | $77.23B 934.35M USD | 94.12 | $1.59 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.24 0.35 USD |
-1.32
|
$76.89B 930.22M USD | $6.01M 72.71K USD | $29.16 0.35 USD | $29.88 0.36 USD | $76.89B 930.22M USD | 5.87 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $200.9 2.43 USD |
-1.17
|
$76.8B 929.13M USD | $226.35K 2.74K USD | $200.9 2.43 USD | $204.49 2.47 USD | $76.8B 929.13M USD | 5.97 | $33.62 0.41 USD | |
| EPL Limited EPL.NS | $234.75 2.84 USD |
-1.18
|
$76.63B 927.15M USD | $134.44K 1.63K USD | $234.75 2.84 USD | $238.79 2.89 USD | $76.63B 927.15M USD | 20.88 | $11.24 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.12 1.91 USD |
-0.62
|
$76.44B 924.82M USD | $354.06K 4.28K USD | $157.86 1.91 USD | $160.92 1.95 USD | $76.44B 924.82M USD | 19.25 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $296.6 3.59 USD |
-0.95
|
$76.11B 920.86M USD | $107.99K 1.31K USD | $296.1 3.58 USD | $301.05 3.64 USD | $76.11B 920.86M USD | 9.32 | $31.8 0.38 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.71 1.97 USD |
-1.11
|
$75.77B 916.74M USD | $463.48K 5.61K USD | $162.43 1.97 USD | $166.23 2.01 USD | $75.77B 916.74M USD | 29.80 | $5.46 0.07 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $320.3 3.88 USD |
-0.62
|
$75.23B 910.15M USD | $800.62K 9.69K USD | $318.15 3.85 USD | $324.75 3.93 USD | $75.23B 910.15M USD | 92.04 | $3.48 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.98 2.71 USD |
-1.3
|
$75.22B 910.06M USD | $145.15K 1.76K USD | $223.53 2.7 USD | $229.45 2.78 USD | $75.22B 910.06M USD | 59.09 | $3.79 0.05 USD | |
| Just Dial Limited JUSTDIAL.NS | $873.5 10.57 USD |
-0.34
|
$74.63B 902.84M USD | $49.7K 601.28 USD | $871 10.54 USD | $881 10.66 USD | $74.63B 902.84M USD | 12.71 | $68.72 0.83 USD | |
| MOIL Limited MOIL.NS | $361.8 4.38 USD |
-1.17
|
$74.34B 899.45M USD | $167.9K 2.03K USD | $361.25 4.37 USD | $368.85 4.46 USD | $74.34B 899.45M USD | 19.30 | $18.74 0.23 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.52 0.78 USD |
-2.66
|
$74.23B 898.02M USD | $2.82M 34.16K USD | $64.01 0.77 USD | $65.5 0.79 USD | $74.23B 898.02M USD | 50.01 | $1.29 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $338.75 4.1 USD |
-0.47
|
$73.7B 891.64M USD | $44.53K 538.74 USD | $338.4 4.09 USD | $343.4 4.15 USD | $73.7B 891.64M USD | 21.26 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $793.25 9.6 USD |
-1.81
|
$71.57B 865.85M USD | $75.37K 911.79 USD | $791.95 9.58 USD | $816.2 9.87 USD | $71.57B 865.85M USD | 23.48 | $33.77 0.41 USD | |
| Tilaknagar Industries Ltd. TI.NS | $362.65 4.39 USD |
-0.27
|
$71.02B 859.26M USD | $415.64K 5.03K USD | $362 4.38 USD | $373.9 4.52 USD | $71.02B 859.26M USD | 30.68 | $11.82 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.18 0.16 USD |
-0.45
|
$70.83B 856.94M USD | $32.6M 394.42K USD | $13 0.16 USD | $13.5 0.16 USD | $70.83B 856.94M USD | 32.14 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.63 0.38 USD |
-0.66
|
$68.04B 823.21M USD | $1.2M 14.49K USD | $31.6 0.38 USD | $32.19 0.39 USD | $68.04B 823.21M USD | 0 | -$1.41 -0.01 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,671.2 20.22 USD |
+2.38
|
$67.34B 814.69M USD | $1.33M 16.09K USD | $1,632.1 19.75 USD | $1,731.5 20.95 USD | $67.34B 814.69M USD | 104.45 | $16 0.19 USD | |
| Gokaldas Exports Limited GOKEX.NS | $911.4 11.03 USD |
-1.6
|
$67.01B 810.75M USD | $20.6K 249.23 USD | $910.8 11.02 USD | $929.2 11.24 USD | $67.01B 810.75M USD | 42.41 | $21.49 0.26 USD | |
| CSB Bank Limited CSBBANK.NS | $384.4 4.65 USD |
-1.18
|
$66.21B 800.99M USD | $53.82K 651.12 USD | $383.85 4.64 USD | $388.9 4.71 USD | $66.21B 800.99M USD | 11.22 | $34.23 0.41 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $193.6 2.34 USD |
-1.73
|
$65.9B 797.23M USD | $1.74M 20.99K USD | $192.63 2.33 USD | $199.49 2.41 USD | $65.9B 797.23M USD | 104.64 | $1.85 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $162.78 1.97 USD |
-1
|
$65.21B 788.95M USD | $822.84K 9.95K USD | $162.45 1.97 USD | $166.1 2.01 USD | $65.21B 788.95M USD | 26.12 | $6.23 0.08 USD | |
| Orient Cement Limited ORIENTCEM.NS | $254.65 3.08 USD |
+0.37
|
$62.79B 759.61M USD | $1.34M 16.15K USD | $253.2 3.06 USD | $258 3.12 USD | $62.79B 759.61M USD | 57.35 | $4.44 0.05 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.87 0.26 USD |
+0.46
|
$61.6B 745.28M USD | $3.39M 40.98K USD | $21.63 0.26 USD | $22.17 0.27 USD | $61.6B 745.28M USD | 26.03 | $0.84 0.01 USD | |
| Rallis India Limited RALLIS.NS | $313.5 3.79 USD |
-0.68
|
$60.97B 737.59M USD | $87.29K 1.06K USD | $313.45 3.79 USD | $318.7 3.86 USD | $60.97B 737.59M USD | 48.68 | $6.44 0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360.5 4.36 USD |
-0.73
|
$60.96B 737.54M USD | $109.34K 1.32K USD | $360.35 4.36 USD | $368.5 4.46 USD | $60.96B 737.54M USD | 99.31 | $3.63 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.9 1.93 USD |
-1.68
|
$60.91B 736.94M USD | $139.76K 1.69K USD | $159.39 1.93 USD | $163.1 1.97 USD | $60.91B 736.94M USD | 21.03 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $209.6 2.54 USD |
-1.23
|
$58.95B 713.16M USD | $180.54K 2.18K USD | $209.5 2.53 USD | $212.95 2.58 USD | $58.95B 713.16M USD | 5.88 | $35.61 0.43 USD | |
| V.I.P. Industries Limited VIPIND.NS | $410.95 4.97 USD |
-1.02
|
$58.68B 709.92M USD | $131.56K 1.59K USD | $410.2 4.96 USD | $418.6 5.06 USD | $58.68B 709.92M USD | 0 | -$4.86 -0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $300 3.63 USD |
-0.71
|
$58.18B 703.93M USD | $89.06K 1.08K USD | $297.6 3.6 USD | $308.8 3.74 USD | $58.18B 703.93M USD | 104.52 | $2.87 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.38 0.69 USD |
-0.19
|
$58.04B 702.19M USD | $86.37K 1.04K USD | $57 0.69 USD | $58.59 0.71 USD | $58.04B 702.19M USD | 75.50 | $0.76 0.009 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $662.85 8.02 USD |
-3.17
|
$57.84B 699.72M USD | $1.22M 14.76K USD | $658.3 7.96 USD | $678.8 8.21 USD | $57.84B 699.72M USD | 90.42 | $7.33 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $203.21 2.46 USD |
-0.65
|
$57.33B 693.57M USD | $528.21K 6.39K USD | $202.45 2.45 USD | $206.8 2.5 USD | $57.33B 693.57M USD | 3.36 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $490.8 5.94 USD |
+0.04
|
$56.43B 682.72M USD | $142.78K 1.73K USD | $489.35 5.92 USD | $501.2 6.06 USD | $56.43B 682.72M USD | 35.36 | $13.88 0.17 USD | |
| Sterlite Technologies Limited STLTECH.NS | $107.13 1.3 USD |
+2.47
|
$56.35B 681.77M USD | $26.44M 319.93K USD | $104.55 1.26 USD | $114.28 1.38 USD | $56.35B 681.77M USD | 0 | -$1.48 -0.01 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $190.39 2.3 USD |
-1.09
|
$56.21B 680.1M USD | $113.51K 1.37K USD | $189.93 2.3 USD | $195 2.36 USD | $56.21B 680.1M USD | 147.58 | $1.29 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.18 0.37 USD |
-3.82
|
$55.15B 667.27M USD | $2.37M 28.71K USD | $30 0.36 USD | $31 0.38 USD | $55.15B 667.27M USD | 45.72 | $0.66 0.007 USD | |
| TARC Limited TARC.NS | $183.91 2.23 USD |
-1.85
|
$54.37B 657.75M USD | $116.24K 1.41K USD | $183 2.21 USD | $189.25 2.29 USD | $54.37B 657.75M USD | 0 | -$7.83 -0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $191.72 2.32 USD |
-0.7
|
$53.56B 648.05M USD | $149.46K 1.81K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.56B 648.05M USD | 47.10 | $4.07 0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $266.2 3.22 USD |
-1.32
|
$52.72B 637.85M USD | $41.42K 501.08 USD | $266 3.22 USD | $272 3.29 USD | $52.72B 637.85M USD | 21.45 | $12.41 0.15 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.12 1.37 USD |
-0.64
|
$52.59B 636.27M USD | $179.66K 2.17K USD | $112.4 1.36 USD | $115.75 1.4 USD | $52.59B 636.27M USD | 20.79 | $5.44 0.07 USD | |
| Kitex Garments Limited KITEX.NS | $260.35 3.15 USD |
-0.97
|
$51.94B 628.39M USD | $74.4K 900.09 USD | $260.25 3.15 USD | $267.2 3.23 USD | $51.94B 628.39M USD | 37.51 | $6.94 0.08 USD | |
| PTC India Limited PTC.NS | $171.61 2.08 USD |
-1.37
|
$51.66B 625.03M USD | $231.1K 2.8K USD | $171.3 2.07 USD | $174.92 2.12 USD | $51.66B 625.03M USD | 6.53 | $26.27 0.32 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $153.03 1.85 USD |
-2.72
|
$50.41B 609.91M USD | $532.73K 6.45K USD | $152.74 1.85 USD | $157.9 1.91 USD | $50.41B 609.91M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $228.15 2.76 USD |
-3.02
|
$50.13B 606.51M USD | $64.92K 785.46 USD | $226 2.73 USD | $239.9 2.9 USD | $50.13B 606.51M USD | 0 | -$7.36 -0.08 USD | |
| National Fertilizers Limited NFL.NS | $97.84 1.18 USD |
-0.99
|
$48.62B 588.22M USD | $792.63K 9.59K USD | $97.75 1.18 USD | $99.65 1.21 USD | $48.62B 588.22M USD | 26.09 | $3.75 0.05 USD | |
| Rain Industries Limited RAIN.NS | $144.55 1.75 USD |
-1.05
|
$48.62B 588.21M USD | $219.6K 2.66K USD | $143.88 1.74 USD | $146.49 1.77 USD | $48.62B 588.21M USD | 0 | -$16.51 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $192 2.32 USD |
-1.01
|
$48.2B 583.13M USD | $149.18K 1.8K USD | $191.65 2.32 USD | $195.67 2.37 USD | $48.2B 583.13M USD | 225.88 | $0.85 0.01 USD | |
| VST Industries Limited VSTIND.NS | $281.2 3.4 USD |
-0.72
|
$47.68B 576.9M USD | $86.51K 1.05K USD | $281.2 3.4 USD | $284.55 3.44 USD | $47.68B 576.9M USD | 16.43 | $17.11 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $199.04 2.41 USD |
-0.04
|
$46.8B 566.15M USD | $328.06K 3.97K USD | $199 2.41 USD | $201.25 2.43 USD | $46.8B 566.15M USD | 79.29 | $2.51 0.03 USD | |
| Hikal Limited HIKAL.NS | $365.05 4.42 USD |
-0.14
|
$45.67B 552.53M USD | $40.32K 487.79 USD | $364.35 4.41 USD | $369 4.46 USD | $45.67B 552.53M USD | 49.66 | $7.35 0.09 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Quess Corp Limited QUESS.NS | $302 3.65 USD |
-1.84
|
$44.98B 544.21M USD | $60.94K 737.3 USD | $301.55 3.65 USD | $308.4 3.73 USD | $44.98B 544.21M USD | 98.05 | $3.08 0.04 USD | |
| DCB Bank Limited DCBBANK.NS | $142.2 1.72 USD |
-0.88
|
$44.72B 541.01M USD | $101.41K 1.23K USD | $142.1 1.72 USD | $143.99 1.74 USD | $44.72B 541.01M USD | 7.29 | $19.48 0.24 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.11 0.74 USD |
-1.63
|
$44.48B 538.14M USD | $2.03M 24.52K USD | $61.05 0.74 USD | $62.7 0.76 USD | $44.48B 538.14M USD | 127.31 | $0.48 0.005 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $440.15 5.33 USD |
-0.24
|
$41.09B 497.17M USD | $76.34K 923.55 USD | $439.7 5.32 USD | $443.95 5.37 USD | $41.09B 497.17M USD | 21.68 | $20.3 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $445.85 5.39 USD |
-0.12
|
$41.09B 497.17M USD | $42.69K 516.45 USD | $445.35 5.39 USD | $454.95 5.5 USD | $41.09B 497.17M USD | 24.29 | $18.35 0.22 USD | |
| Dhani Services Limited DHANI.NS | $67.9 0.82 USD |
-0.75
|
$40.7B 492.39M USD | $2.1M 25.38K USD | $67.74 0.82 USD | $69.8 0.84 USD | $40.7B 492.39M USD | 0 | -$0.95 -0.01 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $244.9 2.96 USD |
-2.22
|
$39.94B 483.26M USD | $36.14K 437.21 USD | $243.85 2.95 USD | $253.65 3.07 USD | $39.94B 483.26M USD | 1224.50 | $0.2 0.002 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $349.25 4.23 USD |
-0.31
|
$39.61B 479.23M USD | $99.67K 1.21K USD | $348.45 4.22 USD | $354.45 4.29 USD | $39.61B 479.23M USD | 89.78 | $3.89 0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $235.15 2.84 USD |
-1.11
|
$39.55B 478.54M USD | $99.27K 1.2K USD | $235.05 2.84 USD | $239.7 2.9 USD | $39.55B 478.54M USD | 25.81 | $9.11 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.65 0.13 USD |
-0.37
|
$39.49B 477.71M USD | $3.19M 38.54K USD | $10.63 0.13 USD | $10.75 0.13 USD | $39.49B 477.71M USD | 35.49 | $0.3 0.003 USD | |
| Raymond Limited RAYMOND.NS | $590 7.14 USD |
-1.98
|
$39.27B 475.05M USD | $114.7K 1.39K USD | $588.8 7.12 USD | $608.9 7.37 USD | $39.27B 475.05M USD | 82.40 | $7.16 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.02 0.82 USD |
+0.18
|
$38.92B 470.86M USD | $204.51K 2.47K USD | $67.81 0.82 USD | $69.13 0.84 USD | $38.92B 470.86M USD | 47.56 | $1.43 0.02 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $135.22 1.64 USD |
-1.12
|
$38.9B 470.67M USD | $99.3K 1.2K USD | $135.18 1.64 USD | $137.52 1.66 USD | $38.9B 470.67M USD | 0 | -$0.26 -0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $359.8 4.35 USD |
-1.07
|
$38.42B 464.88M USD | $95.08K 1.15K USD | $359.8 4.35 USD | $366.95 4.44 USD | $38.42B 464.88M USD | 32.76 | $10.98 0.13 USD | |
| Share India Securities Limited SHAREINDIA.NS | $173.68 2.1 USD |
-1.24
|
$38.21B 462.29M USD | $133.48K 1.61K USD | $173.4 2.1 USD | $175.85 2.13 USD | $38.21B 462.29M USD | 11.65 | $14.9 0.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||