Pagina di risultati 4 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramkrishna Forgings Limited RKFORGE.NS | ₹540.20 6.54 USD |
+1.05
|
₹98.03B 1.19B USD | ₹175.36K 2.12K USD | ₹532.75 6.45 USD | ₹546.00 6.61 USD | ₹98.03B 1.19B USD | 136.41 | ₹3.96 0.05 USD | ||
| RITES Limited RITES.NS | ₹203.04 2.46 USD |
-0.3
|
₹97.58B 1.18B USD | ₹281.01K 3.4K USD | ₹202.51 2.45 USD | ₹206.88 2.5 USD | ₹97.58B 1.18B USD | 23.80 | ₹8.53 0.1 USD | ||
| Cyient Limited CYIENT.NS | ₹864.65 10.46 USD |
+0.27
|
₹95.52B 1.16B USD | ₹154.52K 1.87K USD | ₹862.00 10.43 USD | ₹874.00 10.57 USD | ₹95.52B 1.16B USD | 22.43 | ₹38.54 0.47 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹529.00 6.4 USD |
-2.49
|
₹93.89B 1.14B USD | ₹5.84M 70.6K USD | ₹527.30 6.38 USD | ₹551.35 6.67 USD | ₹93.89B 1.14B USD | 0 | -₹51.36 -0.6 USD | ||
| NCC Limited NCC.NS | ₹143.18 1.73 USD |
-0.2
|
₹89.90B 1.09B USD | ₹1.16M 14K USD | ₹142.50 1.72 USD | ₹145.69 1.76 USD | ₹89.90B 1.09B USD | 13.30 | ₹10.76 0.13 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹756.90 9.16 USD |
+1.5
|
₹89.39B 1.08B USD | ₹223.78K 2.71K USD | ₹744.15 9 USD | ₹761.10 9.21 USD | ₹89.39B 1.08B USD | 45.98 | ₹16.46 0.2 USD | ||
| Birlasoft Limited BSOFT.NS | ₹319.50 3.87 USD |
-1.45
|
₹89.30B 1.08B USD | ₹428.85K 5.19K USD | ₹319.30 3.86 USD | ₹328.80 3.98 USD | ₹89.30B 1.08B USD | 17.27 | ₹18.49 0.22 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.63 1.1 USD |
+1.83
|
₹88.00B 1.06B USD | ₹3.83M 46.34K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹88.00B 1.06B USD | 19.00 | ₹4.77 0.06 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹545.85 6.6 USD |
+0.83
|
₹86.88B 1.05B USD | ₹1.15M 13.95K USD | ₹542.00 6.56 USD | ₹578.25 7 USD | ₹86.88B 1.05B USD | 53.35 | ₹10.23 0.12 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.89 0.11 USD |
+0.45
|
₹86.33B 1.04B USD | ₹18.49M 223.69K USD | ₹8.86 0.11 USD | ₹8.99 0.11 USD | ₹86.33B 1.04B USD | 10.71 | ₹0.83 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹108.78 1.32 USD |
+1.58
|
₹86.14B 1.04B USD | ₹1.12M 13.56K USD | ₹107.50 1.3 USD | ₹108.96 1.32 USD | ₹86.14B 1.04B USD | 37.90 | ₹2.87 0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹448.00 5.42 USD |
-1.95
|
₹86.00B 1.04B USD | ₹1.08M 13.07K USD | ₹445.30 5.39 USD | ₹460.15 5.57 USD | ₹86.00B 1.04B USD | 41.71 | ₹10.74 0.13 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.88 0.91 USD |
+0.07
|
₹85.64B 1.04B USD | ₹5.77M 69.85K USD | ₹74.76 0.9 USD | ₹76.93 0.93 USD | ₹85.64B 1.04B USD | 83.20 | ₹0.90 0.01 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹233.81 2.83 USD |
-1.33
|
₹85.26B 1.03B USD | ₹792.89K 9.59K USD | ₹233.22 2.82 USD | ₹243.34 2.94 USD | ₹85.26B 1.03B USD | 51.16 | ₹4.57 0.06 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹341.30 4.13 USD |
+6.94
|
₹84.96B 1.03B USD | ₹686.84K 8.31K USD | ₹321.05 3.88 USD | ₹342.70 4.15 USD | ₹84.96B 1.03B USD | 47.33 | ₹7.21 0.09 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹171.23 2.07 USD |
+1.92
|
₹84.53B 1.02B USD | ₹1.82M 22.04K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹84.53B 1.02B USD | 17.12 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹42.91 0.52 USD |
-1.31
|
₹83.89B 1.01B USD | ₹2.91M 35.17K USD | ₹42.46 0.51 USD | ₹43.80 0.53 USD | ₹83.89B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹446.15 5.4 USD |
+6.01
|
₹83.58B 1.01B USD | ₹2.26M 27.31K USD | ₹420.05 5.08 USD | ₹449.50 5.44 USD | ₹83.58B 1.01B USD | 63.46 | ₹7.03 0.09 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹379.85 4.6 USD |
+3.97
|
₹83.19B 1.01B USD | ₹534.79K 6.47K USD | ₹363.30 4.4 USD | ₹384.00 4.65 USD | ₹83.19B 1.01B USD | 31.13 | ₹12.20 0.15 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹300.55 3.64 USD |
-0.08
|
₹83.13B 1.01B USD | ₹243.30K 2.94K USD | ₹298.60 3.61 USD | ₹304.75 3.69 USD | ₹83.13B 1.01B USD | 14.11 | ₹21.30 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹1,023.40 12.38 USD |
+6.08
|
₹82.47B 997.79M USD | ₹6.93M 83.88K USD | ₹961.00 11.63 USD | ₹1,047.95 12.68 USD | ₹82.47B 997.79M USD | 93.88 | ₹10.90 0.13 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹758.90 9.18 USD |
-1.29
|
₹80.66B 975.83M USD | ₹90.81K 1.1K USD | ₹758.55 9.18 USD | ₹772.80 9.35 USD | ₹80.66B 975.83M USD | 35.13 | ₹21.60 0.26 USD | ||
| KRBL Limited KRBL.NS | ₹347.55 4.2 USD |
+1.18
|
₹79.55B 962.43M USD | ₹176.12K 2.13K USD | ₹344.10 4.16 USD | ₹351.85 4.26 USD | ₹79.55B 962.43M USD | 12.28 | ₹28.30 0.34 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹379.85 4.6 USD |
+0.69
|
₹78.44B 948.99M USD | ₹126.70K 1.53K USD | ₹374.50 4.53 USD | ₹384.20 4.65 USD | ₹78.44B 948.99M USD | 0 | -₹18.51 -0.2 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹866.55 10.48 USD |
-0.16
|
₹78.18B 945.85M USD | ₹171.50K 2.07K USD | ₹861.65 10.42 USD | ₹881.00 10.66 USD | ₹78.18B 945.85M USD | 11.47 | ₹75.51 0.91 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹226.77 2.74 USD |
+0.92
|
₹77.38B 936.19M USD | ₹1.31M 15.79K USD | ₹223.55 2.7 USD | ₹228.40 2.76 USD | ₹77.38B 936.19M USD | 87.89 | ₹2.58 0.03 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹956.00 11.57 USD |
+4.01
|
₹76.94B 930.86M USD | ₹245.28K 2.97K USD | ₹923.95 11.18 USD | ₹963.00 11.65 USD | ₹76.94B 930.86M USD | 36.75 | ₹26.01 0.31 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹584.35 7.07 USD |
+1.56
|
₹76.33B 923.43M USD | ₹530.92K 6.42K USD | ₹570.05 6.9 USD | ₹591.90 7.16 USD | ₹76.33B 923.43M USD | 41.12 | ₹14.21 0.17 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹407.15 4.93 USD |
+2.88
|
₹74.43B 900.48M USD | ₹199.85K 2.42K USD | ₹396.00 4.79 USD | ₹412.00 4.98 USD | ₹74.43B 900.48M USD | 47.39 | ₹8.59 0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹153.75 1.86 USD |
+0.27
|
₹74.36B 899.6M USD | ₹557.93K 6.75K USD | ₹153.31 1.85 USD | ₹155.79 1.88 USD | ₹74.36B 899.6M USD | 14.42 | ₹10.66 0.13 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹540.50 6.54 USD |
+4.25
|
₹74.02B 895.54M USD | ₹77.57K 938.42 USD | ₹521.95 6.31 USD | ₹547.10 6.62 USD | ₹74.02B 895.54M USD | 46.11 | ₹11.72 0.14 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.50 0.73 USD |
+2.04
|
₹73.62B 890.62M USD | ₹1.51M 18.22K USD | ₹59.32 0.72 USD | ₹60.60 0.73 USD | ₹73.62B 890.62M USD | 0 | -₹6.38 -0.07 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.30 2.41 USD |
+0.44
|
₹73.19B 885.43M USD | ₹196.04K 2.37K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.19B 885.43M USD | 21.40 | ₹9.31 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹159.00 1.92 USD |
+0.28
|
₹72.93B 882.32M USD | ₹486.22K 5.88K USD | ₹157.04 1.9 USD | ₹160.29 1.94 USD | ₹72.93B 882.32M USD | 23.98 | ₹6.63 0.08 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹518.60 6.27 USD |
+0.94
|
₹72.75B 880.16M USD | ₹223.46K 2.7K USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹72.75B 880.16M USD | 54.87 | ₹9.45 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹261.85 3.17 USD |
+0.36
|
₹72.48B 876.87M USD | ₹240.79K 2.91K USD | ₹260.10 3.15 USD | ₹264.70 3.2 USD | ₹72.48B 876.87M USD | 15.63 | ₹16.75 0.2 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹491.80 5.95 USD |
+1.18
|
₹72.27B 874.29M USD | ₹117.25K 1.42K USD | ₹485.65 5.88 USD | ₹493.25 5.97 USD | ₹72.27B 874.29M USD | 8.94 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹124.91 1.51 USD |
+1.51
|
₹68.91B 833.71M USD | ₹897.22K 10.85K USD | ₹123.31 1.49 USD | ₹126.20 1.53 USD | ₹68.91B 833.71M USD | 16.11 | ₹7.75 0.09 USD | ||
| EPL Limited EPL.NS | ₹214.17 2.59 USD |
+2.8
|
₹68.59B 829.88M USD | ₹257.88K 3.12K USD | ₹208.00 2.52 USD | ₹214.80 2.6 USD | ₹68.59B 829.88M USD | 17.65 | ₹12.13 0.15 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹484.30 5.86 USD |
+1.25
|
₹68.36B 827.09M USD | ₹474.43K 5.74K USD | ₹476.90 5.77 USD | ₹489.95 5.93 USD | ₹68.36B 827.09M USD | 22.96 | ₹21.09 0.26 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹231.55 2.8 USD |
+0.86
|
₹68.33B 826.65M USD | ₹91.99K 1.11K USD | ₹227.56 2.75 USD | ₹233.09 2.82 USD | ₹68.33B 826.65M USD | 18.50 | ₹12.51 0.15 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹257.30 3.11 USD |
+10.17
|
₹67.86B 820.94M USD | ₹3.16M 38.22K USD | ₹235.90 2.85 USD | ₹263.80 3.19 USD | ₹67.86B 820.94M USD | 0 | -₹12.11 -0.1 USD | ||
| Rain Industries Limited RAIN.NS | ₹201.03 2.43 USD |
+4.38
|
₹67.62B 818.04M USD | ₹5.31M 64.24K USD | ₹192.50 2.33 USD | ₹203.00 2.46 USD | ₹67.62B 818.04M USD | 22.43 | ₹8.96 0.11 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹509.65 6.17 USD |
+1.4
|
₹67.36B 814.97M USD | ₹125.00K 1.51K USD | ₹503.80 6.1 USD | ₹511.85 6.19 USD | ₹67.36B 814.97M USD | 13.32 | ₹38.25 0.46 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹206.47 2.5 USD |
+1.41
|
₹67.00B 810.64M USD | ₹2.69M 32.54K USD | ₹204.00 2.47 USD | ₹208.37 2.52 USD | ₹67.00B 810.64M USD | 4.31 | ₹47.87 0.58 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹335.30 4.06 USD |
+4.19
|
₹66.41B 803.42M USD | ₹464.36K 5.62K USD | ₹321.30 3.89 USD | ₹340.90 4.12 USD | ₹66.41B 803.42M USD | 52.39 | ₹6.40 0.08 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹542.40 6.56 USD |
-1.75
|
₹66.11B 799.8M USD | ₹241.80K 2.93K USD | ₹539.60 6.53 USD | ₹557.80 6.75 USD | ₹66.11B 799.8M USD | 26.34 | ₹20.59 0.25 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹356.50 4.31 USD |
-0.45
|
₹65.53B 792.8M USD | ₹345.98K 4.19K USD | ₹355.30 4.3 USD | ₹361.90 4.38 USD | ₹65.53B 792.8M USD | 276.35 | ₹1.29 0.02 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹682.70 8.26 USD |
+1.79
|
₹65.22B 789M USD | ₹325.45K 3.94K USD | ₹676.00 8.18 USD | ₹692.75 8.38 USD | ₹65.22B 789M USD | 16.23 | ₹42.05 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹161.90 1.96 USD |
+0.99
|
₹64.51B 780.51M USD | ₹213.69K 2.59K USD | ₹160.66 1.94 USD | ₹162.25 1.96 USD | ₹64.51B 780.51M USD | 9.59 | ₹16.88 0.2 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹522.45 6.32 USD |
+0.91
|
₹64.47B 779.97M USD | ₹211.52K 2.56K USD | ₹518.90 6.28 USD | ₹526.00 6.36 USD | ₹64.47B 779.97M USD | 24.85 | ₹21.02 0.25 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹353.10 4.27 USD |
+0.81
|
₹63.64B 769.88M USD | ₹361.93K 4.38K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹63.64B 769.88M USD | 31.41 | ₹11.24 0.14 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹304.50 3.68 USD |
+1.45
|
₹63.01B 762.3M USD | ₹344.12K 4.16K USD | ₹299.00 3.62 USD | ₹305.50 3.7 USD | ₹63.01B 762.3M USD | 31.81 | ₹9.57 0.12 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.29 0.81 USD |
+0.7
|
₹61.39B 742.66M USD | ₹124.25K 1.5K USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹61.39B 742.66M USD | 47.38 | ₹1.42 0.02 USD | ||
| Skipper Limited SKIPPER.NS | ₹540.10 6.53 USD |
+1.15
|
₹60.98B 737.75M USD | ₹430.84K 5.21K USD | ₹537.95 6.51 USD | ₹555.25 6.72 USD | ₹60.98B 737.75M USD | 28.57 | ₹18.90 0.23 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.24 0.28 USD |
+1.75
|
₹60.88B 736.5M USD | ₹17.84M 215.81K USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹60.88B 736.5M USD | 30.98 | ₹0.75 0.009 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.09 0.15 USD |
+1
|
₹60.03B 726.26M USD | ₹4.44M 53.7K USD | ₹11.99 0.15 USD | ₹12.23 0.15 USD | ₹60.03B 726.26M USD | 0 | -₹1.50 -0.01 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹110.50 1.34 USD |
+0.47
|
₹59.94B 725.13M USD | ₹162.66K 1.97K USD | ₹110.00 1.33 USD | ₹112.79 1.36 USD | ₹59.94B 725.13M USD | 225.51 | ₹0.49 0.005 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹352.50 4.26 USD |
-0.42
|
₹59.74B 722.76M USD | ₹321.73K 3.89K USD | ₹350.65 4.24 USD | ₹358.90 4.34 USD | ₹59.74B 722.76M USD | 9.65 | ₹36.50 0.44 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.46 1.43 USD |
+0.3
|
₹59.63B 721.39M USD | ₹49.62K 600.33 USD | ₹118.20 1.43 USD | ₹119.84 1.45 USD | ₹59.63B 721.39M USD | 81.69 | ₹1.45 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹290.30 3.51 USD |
-0.19
|
₹59.07B 714.67M USD | ₹252.76K 3.06K USD | ₹288.50 3.49 USD | ₹292.80 3.54 USD | ₹59.07B 714.67M USD | 20.32 | ₹14.28 0.17 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹177.06 2.14 USD |
+2.39
|
₹57.02B 689.88M USD | ₹731.61K 8.85K USD | ₹173.70 2.1 USD | ₹177.69 2.15 USD | ₹57.02B 689.88M USD | 7.75 | ₹22.83 0.28 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹174.60 2.11 USD |
-1.52
|
₹56.18B 679.67M USD | ₹97.02K 1.17K USD | ₹174.41 2.11 USD | ₹177.99 2.15 USD | ₹56.18B 679.67M USD | 0 | -₹0.99 -0.01 USD | ||
| PTC India Limited PTC.NS | ₹187.72 2.27 USD |
-2.77
|
₹55.57B 672.26M USD | ₹1.05M 12.76K USD | ₹186.76 2.26 USD | ₹194.50 2.35 USD | ₹55.57B 672.26M USD | 9.17 | ₹20.46 0.25 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹60.30 0.73 USD |
+1.62
|
₹54.84B 663.52M USD | ₹13.81M 167.06K USD | ₹58.66 0.71 USD | ₹61.00 0.74 USD | ₹54.84B 663.52M USD | 23.01 | ₹2.62 0.03 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.63 3.02 USD |
+1.14
|
₹54.32B 657.21M USD | ₹307.27K 3.72K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.32B 657.21M USD | 19.01 | ₹13.13 0.16 USD | ||
| V-Mart Retail Limited VMART.NS | ₹676.55 8.19 USD |
+3.62
|
₹53.82B 651.11M USD | ₹106.60K 1.29K USD | ₹655.00 7.92 USD | ₹682.00 8.25 USD | ₹53.82B 651.11M USD | 57.57 | ₹11.75 0.14 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹350.85 4.24 USD |
-0.67
|
₹52.72B 637.82M USD | ₹380.49K 4.6K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹52.72B 637.82M USD | 24.90 | ₹14.09 0.17 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹169.96 2.06 USD |
+0.57
|
₹52.18B 631.24M USD | ₹520.89K 6.3K USD | ₹169.20 2.05 USD | ₹173.80 2.1 USD | ₹52.18B 631.24M USD | 36.94 | ₹4.60 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹110.35 1.34 USD |
+5.27
|
₹52.14B 630.84M USD | ₹42.62M 515.61K USD | ₹105.30 1.27 USD | ₹113.00 1.37 USD | ₹52.14B 630.84M USD | 23.52 | ₹4.69 0.06 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹202.85 2.45 USD |
-0.85
|
₹52.04B 629.58M USD | ₹132.02K 1.6K USD | ₹202.33 2.45 USD | ₹206.00 2.49 USD | ₹52.04B 629.58M USD | 6.25 | ₹32.43 0.39 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹37.05 0.45 USD |
+1.54
|
₹51.16B 618.97M USD | ₹2.25M 27.23K USD | ₹36.67 0.44 USD | ₹37.62 0.46 USD | ₹51.16B 618.97M USD | 0 | -₹1.20 -0.01 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹590.75 7.15 USD |
-1.49
|
₹50.67B 613M USD | ₹479.32K 5.8K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹50.67B 613M USD | 61.15 | ₹9.66 0.12 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.42 0.11 USD |
-0.42
|
₹50.59B 612.01M USD | ₹8.44M 102.1K USD | ₹9.41 0.11 USD | ₹9.60 0.12 USD | ₹50.59B 612.01M USD | 94.20 | ₹0.10 0.001 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹673.30 8.15 USD |
-0.44
|
₹49.34B 596.87M USD | ₹216.90K 2.62K USD | ₹662.50 8.02 USD | ₹681.95 8.25 USD | ₹49.34B 596.87M USD | 51.31 | ₹13.12 0.16 USD | ||
| Puravankara Limited PURVA.NS | ₹206.37 2.5 USD |
+1.45
|
₹48.94B 592.1M USD | ₹79.45K 961.15 USD | ₹203.42 2.46 USD | ₹209.60 2.54 USD | ₹48.94B 592.1M USD | 76.71 | ₹2.69 0.03 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.68 0.38 USD |
-0.6
|
₹48.93B 591.96M USD | ₹7.74M 93.64K USD | ₹31.40 0.38 USD | ₹32.39 0.39 USD | ₹48.93B 591.96M USD | 32.00 | ₹0.99 0.01 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹292.85 3.54 USD |
-1.83
|
₹48.21B 583.31M USD | ₹258.54K 3.13K USD | ₹291.60 3.53 USD | ₹300.00 3.63 USD | ₹48.21B 583.31M USD | 16.03 | ₹18.26 0.22 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹424.05 5.13 USD |
+3.34
|
₹47.88B 579.3M USD | ₹479.67K 5.8K USD | ₹411.00 4.97 USD | ₹430.00 5.2 USD | ₹47.88B 579.3M USD | 28.08 | ₹15.10 0.18 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹118.67 1.44 USD |
+1.1
|
₹47.44B 573.98M USD | ₹806.96K 9.76K USD | ₹117.51 1.42 USD | ₹119.30 1.44 USD | ₹47.44B 573.98M USD | 20.53 | ₹5.78 0.07 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹200.49 2.43 USD |
+1.94
|
₹46.85B 566.77M USD | ₹1.05M 12.65K USD | ₹197.02 2.38 USD | ₹203.50 2.46 USD | ₹46.85B 566.77M USD | 0 | -₹13.25 -0.1 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹21.98 0.27 USD |
+0.14
|
₹46.78B 566.01M USD | ₹3.16M 38.23K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹46.78B 566.01M USD | 0 | -₹3.72 -0.04 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹115.49 1.4 USD |
+3.74
|
₹46.62B 564.02M USD | ₹923.50K 11.17K USD | ₹111.32 1.35 USD | ₹115.71 1.4 USD | ₹46.62B 564.02M USD | 22.77 | ₹5.07 0.06 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹39.80 0.48 USD |
+4.35
|
₹46.35B 560.72M USD | ₹12.16M 147.09K USD | ₹38.50 0.47 USD | ₹40.08 0.48 USD | ₹46.35B 560.72M USD | 36.51 | ₹1.09 0.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹629.30 7.61 USD |
+0.4
|
₹46.21B 559.11M USD | ₹36.86K 445.91 USD | ₹625.50 7.57 USD | ₹640.45 7.75 USD | ₹46.21B 559.11M USD | 0 | -₹0.31 -0.003 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹105.41 1.28 USD |
+0.1
|
₹45.77B 553.68M USD | ₹2.61M 31.6K USD | ₹103.05 1.25 USD | ₹108.00 1.31 USD | ₹45.77B 553.68M USD | 15.10 | ₹6.98 0.08 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.20 0.23 USD |
-1.23
|
₹45.27B 547.69M USD | ₹5.38M 65.14K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹45.27B 547.69M USD | 22.32 | ₹0.86 0.01 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹72.86 0.88 USD |
+1.28
|
₹45.04B 544.92M USD | ₹1.38M 16.66K USD | ₹72.00 0.87 USD | ₹74.36 0.9 USD | ₹45.04B 544.92M USD | 27.91 | ₹2.61 0.03 USD | ||
| Refex Industries Limited REFEX.NS | ₹308.50 3.73 USD |
+3.42
|
₹44.85B 542.67M USD | ₹394.07K 4.77K USD | ₹300.00 3.63 USD | ₹309.85 3.75 USD | ₹44.85B 542.67M USD | 17.17 | ₹17.96 0.22 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹315.50 3.82 USD |
-0.08
|
₹44.82B 542.22M USD | ₹127.37K 1.54K USD | ₹314.50 3.8 USD | ₹321.30 3.89 USD | ₹44.82B 542.22M USD | 0 | -₹23.78 -0.2 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹421.05 5.09 USD |
+0.35
|
₹44.54B 538.89M USD | ₹481.02K 5.82K USD | ₹415.60 5.03 USD | ₹428.75 5.19 USD | ₹44.54B 538.89M USD | 35.08 | ₹12.00 0.15 USD | ||
| Rallis India Limited RALLIS.NS | ₹227.70 2.75 USD |
+0.46
|
₹44.28B 535.72M USD | ₹149.89K 1.81K USD | ₹226.51 2.74 USD | ₹229.85 2.78 USD | ₹44.28B 535.72M USD | 24.09 | ₹9.45 0.11 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.71 2.3 USD |
+0.24
|
₹44.19B 534.66M USD | ₹764.91K 9.25K USD | ₹187.57 2.27 USD | ₹192.61 2.33 USD | ₹44.19B 534.66M USD | 41.60 | ₹4.56 0.06 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.40 3.14 USD |
+0.78
|
₹43.98B 532.08M USD | ₹187.86K 2.27K USD | ₹257.85 3.12 USD | ₹260.10 3.15 USD | ₹43.98B 532.08M USD | 15.06 | ₹17.22 0.21 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹717.10 8.68 USD |
+3.43
|
₹43.27B 523.45M USD | ₹270.36K 3.27K USD | ₹694.00 8.4 USD | ₹732.35 8.86 USD | ₹43.27B 523.45M USD | 21.73 | ₹33.00 0.4 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹154.68 1.87 USD |
+2.21
|
₹42.88B 518.77M USD | ₹437.93K 5.3K USD | ₹151.34 1.83 USD | ₹155.99 1.89 USD | ₹42.88B 518.77M USD | 54.08 | ₹2.86 0.03 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹438.80 5.31 USD |
+2.44
|
₹42.53B 514.54M USD | ₹3.00M 36.28K USD | ₹415.20 5.02 USD | ₹447.30 5.41 USD | ₹42.53B 514.54M USD | 29.76 | ₹14.74 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.41 1.26 USD |
+1.33
|
₹42.48B 513.95M USD | ₹937.61K 11.34K USD | ₹103.30 1.25 USD | ₹105.47 1.28 USD | ₹42.48B 513.95M USD | 21.57 | ₹4.84 0.06 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹728.95 8.82 USD |
-0.36
|
₹41.99B 508.02M USD | ₹383.85K 4.64K USD | ₹710.10 8.59 USD | ₹747.00 9.04 USD | ₹41.99B 508.02M USD | 43.88 | ₹16.61 0.2 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹278.25 3.37 USD |
+1.49
|
₹40.86B 494.32M USD | ₹188.25K 2.28K USD | ₹274.15 3.32 USD | ₹280.75 3.4 USD | ₹40.86B 494.32M USD | 19.97 | ₹13.93 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||