结果页面 4，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹453.20 5.48 USD |
+2.2
|
₹102.76B 1.24B USD | ₹563.30K 6.81K USD | ₹444.05 5.37 USD | ₹455.70 5.51 USD | ₹102.76B 1.24B USD | 13.44 | ₹33.70 0.41 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹317.40 3.84 USD |
-0.33
|
₹101.87B 1.23B USD | ₹554.45K 6.71K USD | ₹315.40 3.82 USD | ₹322.00 3.9 USD | ₹101.87B 1.23B USD | 32.06 | ₹9.90 0.12 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹860.20 10.41 USD |
+1.57
|
₹101.81B 1.23B USD | ₹271.34K 3.28K USD | ₹839.60 10.16 USD | ₹865.15 10.47 USD | ₹101.81B 1.23B USD | 52.35 | ₹16.43 0.2 USD | ||
HEG Limited
HEG.NS
IN
|
₹525.75 6.36 USD |
-1.26
|
₹101.46B 1.23B USD | ₹484.49K 5.86K USD | ₹523.40 6.33 USD | ₹537.60 6.5 USD | ₹101.46B 1.23B USD | 26.62 | ₹19.75 0.24 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.15 3.21 USD |
-1.43
|
₹100.27B 1.21B USD | ₹1.68M 20.36K USD | ₹264.40 3.2 USD | ₹270.75 3.28 USD | ₹100.27B 1.21B USD | 7.65 | ₹34.62 0.42 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.26 2.52 USD |
-0.44
|
₹100.09B 1.21B USD | ₹297.24K 3.6K USD | ₹204.55 2.47 USD | ₹209.49 2.53 USD | ₹100.09B 1.21B USD | 24.41 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹157.57 1.91 USD |
+0.94
|
₹98.93B 1.2B USD | ₹1.20M 14.55K USD | ₹153.95 1.86 USD | ₹158.35 1.92 USD | ₹98.93B 1.2B USD | 14.64 | ₹10.76 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹893.95 10.82 USD |
+0.87
|
₹98.77B 1.19B USD | ₹234.76K 2.84K USD | ₹884.00 10.69 USD | ₹896.85 10.85 USD | ₹98.77B 1.19B USD | 23.18 | ₹38.55 0.47 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹348.95 4.22 USD |
+0.98
|
₹96.52B 1.17B USD | ₹5.53M 66.88K USD | ₹343.75 4.16 USD | ₹358.95 4.34 USD | ₹96.52B 1.17B USD | 16.39 | ₹21.29 0.26 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹278.36 3.37 USD |
+2.49
|
₹94.99B 1.15B USD | ₹2.36M 28.6K USD | ₹268.81 3.25 USD | ₹279.90 3.39 USD | ₹94.99B 1.15B USD | 107.89 | ₹2.58 0.03 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.34 1.44 USD |
+0.36
|
₹94.50B 1.14B USD | ₹5.18M 62.73K USD | ₹117.05 1.42 USD | ₹120.51 1.46 USD | ₹94.50B 1.14B USD | 41.58 | ₹2.87 0.03 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹418.95 5.07 USD |
+0.04
|
₹92.32B 1.12B USD | ₹381.10K 4.61K USD | ₹411.75 4.98 USD | ₹423.70 5.13 USD | ₹92.32B 1.12B USD | 34.36 | ₹12.19 0.15 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹715.00 8.65 USD |
-2.55
|
₹91.90B 1.11B USD | ₹608.92K 7.37K USD | ₹711.65 8.61 USD | ₹739.00 8.94 USD | ₹91.90B 1.11B USD | 68.61 | ₹10.42 0.13 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹368.95 4.46 USD |
+1.25
|
₹91.85B 1.11B USD | ₹128.31K 1.55K USD | ₹360.00 4.36 USD | ₹370.45 4.48 USD | ₹91.85B 1.11B USD | 51.10 | ₹7.22 0.09 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹471.10 5.7 USD |
-0.49
|
₹90.43B 1.09B USD | ₹464.51K 5.62K USD | ₹461.55 5.58 USD | ₹483.65 5.85 USD | ₹90.43B 1.09B USD | 43.82 | ₹10.75 0.13 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹393.95 4.77 USD |
+2.62
|
₹90.17B 1.09B USD | ₹464.62K 5.62K USD | ₹382.60 4.63 USD | ₹396.40 4.8 USD | ₹90.17B 1.09B USD | 13.92 | ₹28.29 0.34 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹555.80 6.72 USD |
-0.47
|
₹88.46B 1.07B USD | ₹338.29K 4.09K USD | ₹540.35 6.54 USD | ₹568.25 6.87 USD | ₹88.46B 1.07B USD | 54.38 | ₹10.22 0.12 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.05 0.93 USD |
-0.04
|
₹88.12B 1.07B USD | ₹5.03M 60.9K USD | ₹76.40 0.92 USD | ₹79.43 0.96 USD | ₹88.12B 1.07B USD | 85.61 | ₹0.90 0.01 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.32 2.16 USD |
-0.03
|
₹88.03B 1.06B USD | ₹5.27M 63.74K USD | ₹176.41 2.13 USD | ₹182.47 2.21 USD | ₹88.03B 1.06B USD | 17.84 | ₹9.99 0.12 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹307.90 3.73 USD |
-0.11
|
₹86.08B 1.04B USD | ₹1.15M 13.9K USD | ₹306.35 3.71 USD | ₹312.60 3.78 USD | ₹86.08B 1.04B USD | 16.64 | ₹18.50 0.22 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹433.90 5.25 USD |
+10.29
|
₹85.94B 1.04B USD | ₹13.26M 160.42K USD | ₹395.00 4.78 USD | ₹442.95 5.36 USD | ₹85.94B 1.04B USD | 67.69 | ₹6.41 0.08 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.78 0.11 USD |
-0.57
|
₹85.26B 1.03B USD | ₹34.53M 417.72K USD | ₹8.75 0.11 USD | ₹8.88 0.11 USD | ₹85.26B 1.03B USD | 10.57 | ₹0.83 0.01 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹605.20 7.32 USD |
+1.56
|
₹84.90B 1.03B USD | ₹467.60K 5.66K USD | ₹590.50 7.14 USD | ₹609.00 7.37 USD | ₹84.90B 1.03B USD | 63.90 | ₹9.47 0.11 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.99 0.52 USD |
-1.15
|
₹84.04B 1.02B USD | ₹1.64M 19.8K USD | ₹42.88 0.52 USD | ₹43.71 0.53 USD | ₹84.04B 1.02B USD | 0 | -₹1.10 -0.01 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹788.60 9.54 USD |
-1.76
|
₹83.81B 1.01B USD | ₹258.30K 3.13K USD | ₹785.05 9.5 USD | ₹802.80 9.71 USD | ₹83.81B 1.01B USD | 36.52 | ₹21.59 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.24 1.04 USD |
+0.01
|
₹83.74B 1.01B USD | ₹4.15M 50.25K USD | ₹83.75 1.01 USD | ₹88.30 1.07 USD | ₹83.74B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹228.79 2.77 USD |
-1.45
|
₹83.43B 1.01B USD | ₹908.81K 11K USD | ₹226.31 2.74 USD | ₹233.90 2.83 USD | ₹83.43B 1.01B USD | 50.06 | ₹4.57 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹558.00 6.75 USD |
-0.31
|
₹81.99B 991.98M USD | ₹270.99K 3.28K USD | ₹555.50 6.72 USD | ₹564.40 6.83 USD | ₹81.99B 991.98M USD | 10.15 | ₹54.97 0.67 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.05 5.26 USD |
-0.71
|
₹81.50B 986.04M USD | ₹544.55K 6.59K USD | ₹432.80 5.24 USD | ₹443.00 5.36 USD | ₹81.50B 986.04M USD | 62.06 | ₹7.01 0.08 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹441.10 5.34 USD |
+4.6
|
₹80.64B 975.57M USD | ₹678.98K 8.21K USD | ₹411.65 4.98 USD | ₹445.40 5.39 USD | ₹80.64B 975.57M USD | 51.53 | ₹8.56 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹290.00 3.51 USD |
+0.66
|
₹80.27B 971.14M USD | ₹776.82K 9.4K USD | ₹285.00 3.45 USD | ₹291.95 3.53 USD | ₹80.27B 971.14M USD | 17.32 | ₹16.74 0.2 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹888.15 10.75 USD |
+0.04
|
₹80.13B 969.43M USD | ₹138.79K 1.68K USD | ₹881.00 10.66 USD | ₹894.35 10.82 USD | ₹80.13B 969.43M USD | 11.76 | ₹75.46 0.91 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹379.65 4.59 USD |
-0.73
|
₹78.40B 948.49M USD | ₹271.61K 3.29K USD | ₹375.45 4.54 USD | ₹384.35 4.65 USD | ₹78.40B 948.49M USD | 0 | -₹18.55 -0.2 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹590.05 7.14 USD |
+1.46
|
₹77.07B 932.43M USD | ₹743.98K 9K USD | ₹563.50 6.82 USD | ₹600.00 7.26 USD | ₹77.07B 932.43M USD | 41.58 | ₹14.19 0.17 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹953.00 11.53 USD |
-0.82
|
₹76.70B 927.94M USD | ₹242.61K 2.94K USD | ₹938.00 11.35 USD | ₹982.00 11.88 USD | ₹76.70B 927.94M USD | 36.73 | ₹25.94 0.31 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.26 1.89 USD |
+1
|
₹75.57B 914.29M USD | ₹1.10M 13.28K USD | ₹153.56 1.86 USD | ₹157.05 1.9 USD | ₹75.57B 914.29M USD | 14.65 | ₹10.66 0.13 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.60 0.75 USD |
+3.48
|
₹74.95B 906.81M USD | ₹12.07M 146.08K USD | ₹59.21 0.72 USD | ₹62.17 0.75 USD | ₹74.95B 906.81M USD | 0 | -₹6.38 -0.07 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.56 1.95 USD |
+0.14
|
₹74.10B 896.52M USD | ₹723.78K 8.76K USD | ₹159.98 1.94 USD | ₹163.20 1.97 USD | ₹74.10B 896.52M USD | 24.36 | ₹6.63 0.08 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.20 1.62 USD |
<0.01
|
₹74.04B 895.72M USD | ₹1.28M 15.49K USD | ₹131.74 1.59 USD | ₹135.60 1.64 USD | ₹74.04B 895.72M USD | 17.29 | ₹7.76 0.09 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹230.75 2.79 USD |
-0.93
|
₹73.90B 894.12M USD | ₹226.53K 2.74K USD | ₹228.91 2.77 USD | ₹232.91 2.82 USD | ₹73.90B 894.12M USD | 19.02 | ₹12.13 0.15 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹226.86 2.74 USD |
-3.43
|
₹73.62B 890.69M USD | ₹5.12M 61.98K USD | ₹224.45 2.72 USD | ₹247.95 3 USD | ₹73.62B 890.69M USD | 4.74 | ₹47.85 0.58 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.02 2.42 USD |
-1.33
|
₹73.45B 888.63M USD | ₹781.93K 9.46K USD | ₹199.70 2.42 USD | ₹205.43 2.49 USD | ₹73.45B 888.63M USD | 22.07 | ₹9.06 0.11 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹591.10 7.15 USD |
+4.17
|
₹72.94B 882.46M USD | ₹5.26M 63.64K USD | ₹565.50 6.84 USD | ₹595.90 7.21 USD | ₹72.94B 882.46M USD | 28.14 | ₹21.00 0.25 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹589.30 7.13 USD |
+2.39
|
₹71.82B 868.96M USD | ₹1.17M 14.12K USD | ₹572.25 6.92 USD | ₹593.75 7.18 USD | ₹71.82B 868.96M USD | 28.67 | ₹20.55 0.25 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.38 0.33 USD |
+0.88
|
₹71.72B 867.71M USD | ₹52.69M 637.52K USD | ₹26.95 0.33 USD | ₹28.11 0.34 USD | ₹71.72B 867.71M USD | 36.50 | ₹0.75 0.009 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.35 6.31 USD |
+0.31
|
₹68.91B 833.68M USD | ₹263.22K 3.18K USD | ₹518.20 6.27 USD | ₹527.95 6.39 USD | ₹68.91B 833.68M USD | 13.63 | ₹38.25 0.46 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹254.70 3.08 USD |
-1.39
|
₹67.24B 813.48M USD | ₹699.12K 8.46K USD | ₹252.65 3.06 USD | ₹261.00 3.16 USD | ₹67.24B 813.48M USD | 0 | -₹12.14 -0.1 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹472.60 5.72 USD |
+0.36
|
₹66.71B 807.1M USD | ₹368.21K 4.45K USD | ₹469.00 5.67 USD | ₹476.55 5.77 USD | ₹66.71B 807.1M USD | 22.39 | ₹21.10 0.26 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹692.35 8.38 USD |
-0.27
|
₹66.14B 800.15M USD | ₹267.57K 3.24K USD | ₹689.00 8.34 USD | ₹706.20 8.54 USD | ₹66.14B 800.15M USD | 16.48 | ₹42.00 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.90 1.98 USD |
+0.29
|
₹65.31B 790.15M USD | ₹451.22K 5.46K USD | ₹162.26 1.96 USD | ₹164.71 1.99 USD | ₹65.31B 790.15M USD | 9.70 | ₹16.88 0.2 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.83 2.67 USD |
+0.97
|
₹65.16B 788.38M USD | ₹99.68K 1.21K USD | ₹218.90 2.65 USD | ₹222.95 2.7 USD | ₹65.16B 788.38M USD | 17.65 | ₹12.51 0.15 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.11 0.16 USD |
+1.31
|
₹65.09B 787.53M USD | ₹8.03M 97.09K USD | ₹12.93 0.16 USD | ₹13.30 0.16 USD | ₹65.09B 787.53M USD | 0 | -₹1.50 -0.01 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹192.73 2.33 USD |
+4.57
|
₹64.82B 784.26M USD | ₹5.47M 66.22K USD | ₹179.65 2.17 USD | ₹194.20 2.35 USD | ₹64.82B 784.26M USD | 21.51 | ₹8.96 0.11 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.05 4.21 USD |
+1.49
|
₹63.98B 774M USD | ₹985.68K 11.93K USD | ₹338.10 4.09 USD | ₹351.00 4.25 USD | ₹63.98B 774M USD | 267.73 | ₹1.30 0.02 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.10 0.85 USD |
-3.36
|
₹63.95B 773.67M USD | ₹201.11K 2.43K USD | ₹69.50 0.84 USD | ₹72.40 0.88 USD | ₹63.95B 773.67M USD | 49.36 | ₹1.42 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹117.39 1.42 USD |
-1.04
|
₹63.67B 770.34M USD | ₹211.08K 2.55K USD | ₹116.00 1.4 USD | ₹118.99 1.44 USD | ₹63.67B 770.34M USD | 234.78 | ₹0.50 0.006 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹859.35 10.4 USD |
+3.63
|
₹62.97B 761.8M USD | ₹2.05M 24.8K USD | ₹825.35 9.99 USD | ₹867.40 10.49 USD | ₹62.97B 761.8M USD | 65.59 | ₹13.10 0.16 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹778.05 9.41 USD |
+1.55
|
₹61.89B 748.79M USD | ₹159.02K 1.92K USD | ₹761.00 9.21 USD | ₹793.00 9.59 USD | ₹61.89B 748.79M USD | 66.38 | ₹11.72 0.14 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.70 4.12 USD |
-2.89
|
₹61.40B 742.85M USD | ₹167.52K 2.03K USD | ₹337.55 4.08 USD | ₹353.25 4.27 USD | ₹61.40B 742.85M USD | 30.33 | ₹11.23 0.14 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹296.65 3.59 USD |
+1.42
|
₹61.38B 742.65M USD | ₹333.44K 4.03K USD | ₹290.25 3.51 USD | ₹299.00 3.62 USD | ₹61.38B 742.65M USD | 31.03 | ₹9.56 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹538.95 6.52 USD |
-1.36
|
₹60.85B 736.18M USD | ₹483.94K 5.85K USD | ₹535.40 6.48 USD | ₹553.80 6.7 USD | ₹60.85B 736.18M USD | 28.50 | ₹18.91 0.23 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.21 1.45 USD |
-0.35
|
₹60.51B 732.05M USD | ₹285.88K 3.46K USD | ₹119.80 1.45 USD | ₹123.10 1.49 USD | ₹60.51B 732.05M USD | 82.90 | ₹1.45 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹234.09 2.83 USD |
-0.65
|
₹60.05B 726.54M USD | ₹288.49K 3.49K USD | ₹230.12 2.78 USD | ₹236.00 2.86 USD | ₹60.05B 726.54M USD | 7.22 | ₹32.42 0.39 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹185.84 2.25 USD |
-0.72
|
₹59.80B 723.43M USD | ₹769.05K 9.3K USD | ₹182.50 2.21 USD | ₹188.00 2.27 USD | ₹59.80B 723.43M USD | 0 | -₹0.99 -0.01 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹185.56 2.24 USD |
+0.39
|
₹59.76B 723.05M USD | ₹694.17K 8.4K USD | ₹183.05 2.21 USD | ₹187.00 2.26 USD | ₹59.76B 723.05M USD | 8.12 | ₹22.83 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹343.75 4.16 USD |
-3.59
|
₹58.26B 704.82M USD | ₹1.09M 13.14K USD | ₹341.55 4.13 USD | ₹356.55 4.31 USD | ₹58.26B 704.82M USD | 9.41 | ₹36.51 0.44 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹249.15 3.01 USD |
+0.23
|
₹58.22B 704.33M USD | ₹3.90M 47.21K USD | ₹240.82 2.91 USD | ₹251.40 3.04 USD | ₹58.22B 704.33M USD | 0 | -₹13.25 -0.1 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹189.53 2.29 USD |
+2.38
|
₹58.18B 703.93M USD | ₹324.29K 3.92K USD | ₹183.37 2.22 USD | ₹191.00 2.31 USD | ₹58.18B 703.93M USD | 41.29 | ₹4.59 0.06 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹279.70 3.38 USD |
-1.44
|
₹56.91B 688.57M USD | ₹588.23K 7.12K USD | ₹279.05 3.38 USD | ₹284.80 3.45 USD | ₹56.91B 688.57M USD | 19.58 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.07 3.16 USD |
+0.3
|
₹56.81B 687.33M USD | ₹696.29K 8.42K USD | ₹258.21 3.12 USD | ₹264.41 3.2 USD | ₹56.81B 687.33M USD | 19.89 | ₹13.12 0.16 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹184.76 2.24 USD |
-0.91
|
₹54.69B 661.66M USD | ₹476.73K 5.77K USD | ₹183.24 2.22 USD | ₹186.67 2.26 USD | ₹54.69B 661.66M USD | 9.03 | ₹20.45 0.25 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.21 0.72 USD |
-0.35
|
₹53.85B 651.53M USD | ₹6.02M 72.84K USD | ₹59.05 0.71 USD | ₹60.05 0.73 USD | ₹53.85B 651.53M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹132.43 1.6 USD |
+0.48
|
₹52.97B 640.85M USD | ₹1.16M 14.06K USD | ₹130.40 1.58 USD | ₹133.50 1.62 USD | ₹52.97B 640.85M USD | 22.95 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹464.30 5.62 USD |
-1.11
|
₹52.43B 634.29M USD | ₹703.17K 8.51K USD | ₹452.55 5.48 USD | ₹476.00 5.76 USD | ₹52.43B 634.29M USD | 30.70 | ₹15.12 0.18 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.15 4.19 USD |
+0.41
|
₹52.01B 629.27M USD | ₹401.35K 4.86K USD | ₹342.20 4.14 USD | ₹348.70 4.22 USD | ₹52.01B 629.27M USD | 24.54 | ₹14.10 0.17 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.97 1.33 USD |
-1.78
|
₹51.96B 628.67M USD | ₹780.73K 9.45K USD | ₹109.16 1.32 USD | ₹112.81 1.36 USD | ₹51.96B 628.67M USD | 23.44 | ₹4.69 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹603.20 7.3 USD |
-0.59
|
₹51.74B 625.92M USD | ₹104.74K 1.27K USD | ₹595.10 7.2 USD | ₹610.80 7.39 USD | ₹51.74B 625.92M USD | 62.50 | ₹9.65 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.17 0.4 USD |
+0.27
|
₹51.23B 619.81M USD | ₹3.51M 42.52K USD | ₹32.66 0.4 USD | ₹33.33 0.4 USD | ₹51.23B 619.81M USD | 33.50 | ₹0.99 0.01 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹214.62 2.6 USD |
-0.57
|
₹50.90B 615.77M USD | ₹100.91K 1.22K USD | ₹212.83 2.57 USD | ₹217.20 2.63 USD | ₹50.90B 615.77M USD | 79.48 | ₹2.70 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹42.89 0.52 USD |
-1.18
|
₹49.95B 604.26M USD | ₹10.38M 125.61K USD | ₹42.25 0.51 USD | ₹44.73 0.54 USD | ₹49.95B 604.26M USD | 39.34 | ₹1.09 0.01 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹213.98 2.59 USD |
+4.1
|
₹49.85B 603.07M USD | ₹5.03M 60.81K USD | ₹204.10 2.47 USD | ₹218.90 2.65 USD | ₹49.85B 603.07M USD | 46.92 | ₹4.56 0.06 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.27 0.11 USD |
+0.22
|
₹49.78B 602.27M USD | ₹9.65M 116.78K USD | ₹9.13 0.11 USD | ₹9.34 0.11 USD | ₹49.78B 602.27M USD | 92.70 | ₹0.10 0.001 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹79.82 0.97 USD |
-2.04
|
₹49.34B 596.97M USD | ₹1.53M 18.55K USD | ₹78.93 0.95 USD | ₹81.30 0.98 USD | ₹49.34B 596.97M USD | 30.58 | ₹2.61 0.03 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹338.10 4.09 USD |
-0.25
|
₹49.16B 594.74M USD | ₹615.27K 7.44K USD | ₹331.10 4.01 USD | ₹344.70 4.17 USD | ₹49.16B 594.74M USD | 18.82 | ₹17.96 0.22 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹460.10 5.57 USD |
-2.12
|
₹48.80B 590.36M USD | ₹895.49K 10.83K USD | ₹459.50 5.56 USD | ₹480.00 5.81 USD | ₹48.80B 590.36M USD | 38.37 | ₹11.99 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.90 0.28 USD |
+1.28
|
₹48.74B 589.7M USD | ₹4.44M 53.76K USD | ₹22.42 0.27 USD | ₹23.12 0.28 USD | ₹48.74B 589.7M USD | 0 | -₹3.72 -0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹239.53 2.9 USD |
-0.25
|
₹48.31B 584.44M USD | ₹321.35K 3.89K USD | ₹237.00 2.87 USD | ₹244.32 2.96 USD | ₹48.31B 584.44M USD | 69.83 | ₹3.43 0.04 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹300.75 3.64 USD |
+0.1
|
₹48.14B 582.4M USD | ₹263.92K 3.19K USD | ₹297.70 3.6 USD | ₹301.80 3.65 USD | ₹48.14B 582.4M USD | 16.46 | ₹18.27 0.22 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.41 0.42 USD |
+0.03
|
₹47.52B 574.87M USD | ₹1.91M 23.15K USD | ₹33.93 0.41 USD | ₹34.65 0.42 USD | ₹47.52B 574.87M USD | 0 | -₹1.20 -0.01 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹323.10 3.91 USD |
+2.54
|
₹47.44B 574M USD | ₹375.86K 4.55K USD | ₹310.35 3.75 USD | ₹328.80 3.98 USD | ₹47.44B 574M USD | 23.19 | ₹13.93 0.17 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹670.55 8.11 USD |
+1.82
|
₹47.21B 571.12M USD | ₹965.80K 11.68K USD | ₹658.70 7.97 USD | ₹685.95 8.3 USD | ₹47.21B 571.12M USD | 21.61 | ₹31.02 0.38 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹199.39 2.41 USD |
-3.08
|
₹46.71B 565.06M USD | ₹2.18M 26.37K USD | ₹193.11 2.34 USD | ₹212.22 2.57 USD | ₹46.71B 565.06M USD | 949.47 | ₹0.21 0.002 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹626.75 7.58 USD |
-1.58
|
₹46.03B 556.85M USD | ₹34.56K 418.08 USD | ₹623.05 7.54 USD | ₹643.80 7.79 USD | ₹46.03B 556.85M USD | 0 | -₹0.32 -0.003 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.32 2.79 USD |
+0.77
|
₹44.79B 541.89M USD | ₹575.99K 6.97K USD | ₹225.89 2.73 USD | ₹234.50 2.84 USD | ₹44.79B 541.89M USD | 24.34 | ₹9.46 0.11 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.94 1.33 USD |
-0.78
|
₹44.73B 541.17M USD | ₹1.30M 15.71K USD | ₹108.70 1.32 USD | ₹110.97 1.34 USD | ₹44.73B 541.17M USD | 22.71 | ₹4.84 0.06 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹593.50 7.18 USD |
-0.13
|
₹44.52B 538.6M USD | ₹552.45K 6.68K USD | ₹586.05 7.09 USD | ₹609.00 7.37 USD | ₹44.52B 538.6M USD | 25.53 | ₹23.24 0.28 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.83 0.23 USD |
+0.16
|
₹44.40B 537.13M USD | ₹4.06M 49.09K USD | ₹18.57 0.22 USD | ₹18.92 0.23 USD | ₹44.40B 537.13M USD | 21.89 | ₹0.86 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹312.30 3.78 USD |
+0.11
|
₹44.36B 536.72M USD | ₹154.79K 1.87K USD | ₹309.40 3.74 USD | ₹314.90 3.81 USD | ₹44.36B 536.72M USD | 0 | -₹23.80 -0.2 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹159.95 1.94 USD |
-1.22
|
₹44.34B 536.44M USD | ₹433.14K 5.24K USD | ₹158.21 1.91 USD | ₹162.56 1.97 USD | ₹44.34B 536.44M USD | 55.73 | ₹2.87 0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.99 1.23 USD |
-0.67
|
₹44.28B 535.72M USD | ₹1.50M 18.19K USD | ₹100.41 1.21 USD | ₹103.70 1.25 USD | ₹44.28B 535.72M USD | 14.61 | ₹6.98 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||