结果页面 4，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvind Limited ARVIND.NS | $354.7 4.29 USD |
+0.33
|
$92.87B 1.12B USD | $200.89K 2.43K USD | $352.5 4.26 USD | $358.8 4.34 USD | $92.87B 1.12B USD | 26.25 | $13.51 0.16 USD | |
| Praj Industries Limited PRAJIND.NS | $500.1 6.05 USD |
-1.05
|
$91.92B 1.11B USD | $909.49K 11K USD | $498.5 6.03 USD | $511.9 6.19 USD | $91.92B 1.11B USD | 41.91 | $11.93 0.14 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.7 0.9 USD |
+0.42
|
$90.83B 1.1B USD | $9.7M 117.34K USD | $74.32 0.9 USD | $75.36 0.91 USD | $90.83B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $58.88 0.71 USD |
-1.11
|
$90.79B 1.1B USD | $7.02M 84.91K USD | $58.7 0.71 USD | $60.37 0.73 USD | $90.79B 1.1B USD | 0 | -$11.01 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $63.23 0.76 USD |
+4.44
|
$87.31B 1.06B USD | $55.58M 672.47K USD | $60.99 0.74 USD | $65.49 0.79 USD | $87.31B 1.06B USD | 103.65 | $0.61 0.007 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.91 1.91 USD |
+0.59
|
$87.15B 1.05B USD | $1.79M 21.69K USD | $156.75 1.9 USD | $159.39 1.93 USD | $87.15B 1.05B USD | 35.88 | $4.4 0.05 USD | |
| Tanla Platforms Limited TANLA.NS | $646.5 7.82 USD |
+0.16
|
$86.82B 1.05B USD | $358.28K 4.33K USD | $644.15 7.79 USD | $650.8 7.87 USD | $86.82B 1.05B USD | 17.15 | $37.69 0.46 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $410.7 4.97 USD |
+0.69
|
$84.85B 1.03B USD | $185.29K 2.24K USD | $407.5 4.93 USD | $415.35 5.03 USD | $84.85B 1.03B USD | 48.89 | $8.4 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $589.2 7.13 USD |
+0.25
|
$84.32B 1.02B USD | $162.77K 1.97K USD | $584.8 7.08 USD | $596.8 7.22 USD | $84.32B 1.02B USD | 21.51 | $27.39 0.33 USD | |
| KRBL Limited KRBL.NS | $367.45 4.45 USD |
+3.14
|
$84.11B 1.02B USD | $825.12K 9.98K USD | $355.05 4.3 USD | $370 4.48 USD | $84.11B 1.02B USD | 17.65 | $20.81 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $382.7 4.63 USD |
-0.6
|
$83.77B 1.01B USD | $731.36K 8.85K USD | $380.1 4.6 USD | $393.95 4.77 USD | $83.77B 1.01B USD | 35.11 | $10.9 0.13 USD | |
| Strides Pharma Science Limited STAR.NS | $898.75 10.87 USD |
+1.28
|
$82.83B 1B USD | $667.6K 8.08K USD | $887.6 10.74 USD | $908 10.99 USD | $82.83B 1B USD | 20.42 | $44.01 0.53 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $133.06 1.61 USD |
-2.9
|
$82.26B 995.23M USD | $3.09M 37.43K USD | $132.7 1.61 USD | $138.09 1.67 USD | $82.26B 995.23M USD | 11.59 | $11.48 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $495.05 5.99 USD |
+0.58
|
$81.44B 985.27M USD | $182.47K 2.21K USD | $489.95 5.93 USD | $501.7 6.07 USD | $81.44B 985.27M USD | 22.14 | $22.35 0.27 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.38 0.15 USD |
+1.39
|
$81.4B 984.84M USD | $10.09M 122.08K USD | $12.2 0.15 USD | $12.53 0.15 USD | $81.4B 984.84M USD | 18.75 | $0.66 0.007 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $432.55 5.23 USD |
-0.44
|
$81.04B 980.49M USD | $748.82K 9.06K USD | $430.7 5.21 USD | $442 5.35 USD | $81.04B 980.49M USD | 73.18 | $5.91 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $202.43 2.45 USD |
+1.07
|
$80.67B 975.99M USD | $1.06M 12.77K USD | $200.9 2.43 USD | $204.68 2.48 USD | $80.67B 975.99M USD | 13.65 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $546.2 6.61 USD |
-0.7
|
$80.26B 971M USD | $642.97K 7.78K USD | $544.6 6.59 USD | $556 6.73 USD | $80.26B 971M USD | 13.45 | $40.59 0.49 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $505.25 6.11 USD |
-6.46
|
$79B 955.76M USD | $3.42M 41.32K USD | $499.25 6.04 USD | $552.75 6.69 USD | $79B 955.76M USD | 45.19 | $11.18 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $162.95 1.97 USD |
+0.77
|
$78.87B 954.18M USD | $1.96M 23.76K USD | $161.4 1.95 USD | $165.14 2 USD | $78.87B 954.18M USD | 19.84 | $8.21 0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.07 0.36 USD |
+0.64
|
$78.75B 952.77M USD | $16.35M 197.78K USD | $29.88 0.36 USD | $30.43 0.37 USD | $78.75B 952.77M USD | 6.03 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.65 2.51 USD |
-0.13
|
$78.53B 950.1M USD | $1.2M 14.5K USD | $206.72 2.5 USD | $209.44 2.53 USD | $78.53B 950.1M USD | 6.17 | $33.64 0.41 USD | |
| MOIL Limited MOIL.NS | $385 4.66 USD |
-0.57
|
$78.34B 947.8M USD | $725.57K 8.78K USD | $384 4.65 USD | $392 4.74 USD | $78.34B 947.8M USD | 20.50 | $18.78 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $155.25 1.88 USD |
+1.71
|
$78.15B 945.44M USD | $252.76K 3.06K USD | $151.5 1.83 USD | $157 1.9 USD | $78.15B 945.44M USD | 97.64 | $1.59 0.02 USD | |
| Just Dial Limited JUSTDIAL.NS | $915.3 11.07 USD |
+0.58
|
$77.84B 941.75M USD | $275.94K 3.34K USD | $910 11.01 USD | $927.9 11.23 USD | $77.84B 941.75M USD | 13.32 | $68.71 0.83 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303 3.67 USD |
-0.1
|
$77.73B 940.42M USD | $250.36K 3.03K USD | $302.4 3.66 USD | $308.7 3.73 USD | $77.73B 940.42M USD | 9.53 | $31.79 0.38 USD | |
| EPL Limited EPL.NS | $241.63 2.92 USD |
+1.91
|
$77.33B 935.59M USD | $408.1K 4.94K USD | $237.4 2.87 USD | $242.24 2.93 USD | $77.33B 935.59M USD | 21.49 | $11.24 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.39 0.17 USD |
+2.06
|
$77.28B 934.91M USD | $166.48M 2.01M USD | $14.17 0.17 USD | $14.85 0.18 USD | $77.28B 934.91M USD | 35.09 | $0.41 0.004 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.85 0.81 USD |
-0.93
|
$76.23B 922.24M USD | $1.28M 15.47K USD | $66.7 0.81 USD | $67.8 0.82 USD | $76.23B 922.24M USD | 51.82 | $1.29 0.02 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.32 1.96 USD |
-1.52
|
$75.59B 914.54M USD | $1.13M 13.61K USD | $161 1.95 USD | $169.31 2.05 USD | $75.59B 914.54M USD | 29.72 | $5.46 0.07 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $352.6 4.27 USD |
-2.38
|
$75.2B 909.85M USD | $1.58M 19.13K USD | $351.05 4.25 USD | $377.9 4.57 USD | $75.2B 909.85M USD | 97.67 | $3.61 0.04 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $344.8 4.17 USD |
+1.97
|
$75.02B 907.56M USD | $604.97K 7.32K USD | $339.5 4.11 USD | $347.55 4.2 USD | $75.02B 907.56M USD | 21.64 | $15.93 0.19 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $318.85 3.86 USD |
+1.9
|
$74.45B 900.72M USD | $4.63M 56.07K USD | $313.25 3.79 USD | $324.2 3.92 USD | $74.45B 900.72M USD | 91.09 | $3.5 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $221.37 2.68 USD |
-1.24
|
$73.21B 885.76M USD | $1.21M 14.59K USD | $220 2.66 USD | $226.28 2.74 USD | $73.21B 885.76M USD | 58.40 | $3.79 0.05 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $178.51 2.16 USD |
-0.04
|
$71.31B 862.72M USD | $3.73M 45.14K USD | $176 2.13 USD | $180.38 2.18 USD | $71.31B 862.72M USD | 28.65 | $6.23 0.08 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $789.8 9.56 USD |
+2.22
|
$71.26B 862.08M USD | $352.27K 4.26K USD | $770 9.32 USD | $792.9 9.59 USD | $71.26B 862.08M USD | 23.39 | $33.76 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $184.55 2.23 USD |
+3.21
|
$71.02B 859.2M USD | $2.85M 34.46K USD | $178.71 2.16 USD | $187.5 2.27 USD | $71.02B 859.2M USD | 24.34 | $7.58 0.09 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.03 0.4 USD |
+0.09
|
$70.3B 850.56M USD | $9.24M 111.79K USD | $32.81 0.4 USD | $33.81 0.41 USD | $70.3B 850.56M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $349.7 4.23 USD |
-1.19
|
$67.71B 819.22M USD | $560.58K 6.78K USD | $348.8 4.22 USD | $356 4.31 USD | $67.71B 819.22M USD | 29.58 | $11.82 0.14 USD | |
| CSB Bank Limited CSBBANK.NS | $393.85 4.76 USD |
+0.17
|
$66.69B 806.79M USD | $309.79K 3.75K USD | $391.15 4.73 USD | $400 4.84 USD | $66.69B 806.79M USD | 11.49 | $34.25 0.41 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,629.9 19.72 USD |
+1.04
|
$65.71B 795.02M USD | $299.01K 3.62K USD | $1,612.9 19.51 USD | $1,635.3 19.78 USD | $65.71B 795.02M USD | 102.06 | $15.97 0.19 USD | |
| Gokaldas Exports Limited GOKEX.NS | $886.05 10.72 USD |
+0.44
|
$64.83B 784.39M USD | $85.68K 1.04K USD | $880.8 10.66 USD | $894.45 10.82 USD | $64.83B 784.39M USD | 41.32 | $21.44 0.26 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $192.79 2.33 USD |
-2.02
|
$64.3B 777.94M USD | $4.38M 52.97K USD | $192.15 2.32 USD | $198.69 2.4 USD | $64.3B 777.94M USD | 103.09 | $1.87 0.02 USD | |
| Rallis India Limited RALLIS.NS | $325.65 3.94 USD |
-0.82
|
$63.33B 766.17M USD | $331.49K 4.01K USD | $324.4 3.92 USD | $331 4 USD | $63.33B 766.17M USD | 50.56 | $6.44 0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $223.66 2.71 USD |
-1.19
|
$62.93B 761.33M USD | $2.54M 30.7K USD | $222.75 2.69 USD | $228.3 2.76 USD | $62.93B 761.33M USD | 6.27 | $35.63 0.43 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $327.53 3.96 USD |
+0.54
|
$61.77B 747.35M USD | $743.15K 8.99K USD | $316.3 3.83 USD | $332.5 4.02 USD | $61.77B 747.35M USD | 114.12 | $2.87 0.03 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $212.71 2.57 USD |
-0.55
|
$59.72B 722.49M USD | $699.93K 8.47K USD | $211.84 2.56 USD | $215.8 2.61 USD | $59.72B 722.49M USD | 3.52 | $60.36 0.73 USD | |
| V.I.P. Industries Limited VIPIND.NS | $417.2 5.05 USD |
+0.12
|
$59.26B 716.92M USD | $623.28K 7.54K USD | $414 5.01 USD | $422.3 5.11 USD | $59.26B 716.92M USD | 0 | -$4.83 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $198.22 2.4 USD |
-2.5
|
$58.53B 708.07M USD | $577.39K 6.99K USD | $197.55 2.39 USD | $203.9 2.47 USD | $58.53B 708.07M USD | 95.75 | $2.07 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $294.7 3.57 USD |
+0.05
|
$58.37B 706.14M USD | $512.47K 6.2K USD | $286.1 3.46 USD | $295.95 3.58 USD | $58.37B 706.14M USD | 23.70 | $12.43 0.15 USD | |
| TARC Limited TARC.NS | $191.14 2.31 USD |
-2.91
|
$56.43B 682.68M USD | $541.75K 6.55K USD | $190 2.3 USD | $198.45 2.4 USD | $56.43B 682.68M USD | 0 | -$7.84 -0.09 USD | |
| Skipper Limited SKIPPER.NS | $499.05 6.04 USD |
+1.11
|
$56.42B 682.54M USD | $189.87K 2.3K USD | $495.95 6 USD | $504.05 6.1 USD | $56.42B 682.54M USD | 35.98 | $13.87 0.17 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $642.15 7.77 USD |
+0.69
|
$56.03B 677.86M USD | $241.15K 2.92K USD | $633.35 7.66 USD | $650.95 7.88 USD | $56.03B 677.86M USD | 87.60 | $7.33 0.09 USD | |
| Kitex Garments Limited KITEX.NS | $280.55 3.39 USD |
-1.32
|
$55.97B 677.14M USD | $433.2K 5.24K USD | $275.8 3.34 USD | $289 3.5 USD | $55.97B 677.14M USD | 40.42 | $6.94 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $55.76 0.67 USD |
+0.23
|
$55.93B 676.6M USD | $324.26K 3.92K USD | $55.33 0.67 USD | $56.48 0.68 USD | $55.93B 676.6M USD | 73.36 | $0.76 0.009 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.38 0.37 USD |
-1.71
|
$55.38B 670.01M USD | $7.64M 92.45K USD | $29.36 0.36 USD | $31.39 0.38 USD | $55.38B 670.01M USD | 46.03 | $0.66 0.007 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $199.19 2.41 USD |
+0.68
|
$55.19B 667.69M USD | $547.9K 6.63K USD | $198.02 2.4 USD | $201.5 2.44 USD | $55.19B 667.69M USD | 48.82 | $4.08 0.05 USD | |
| PTC India Limited PTC.NS | $179.57 2.17 USD |
+1.9
|
$53.15B 643.08M USD | $1.61M 19.46K USD | $178 2.15 USD | $181.3 2.19 USD | $53.15B 643.08M USD | 6.83 | $26.28 0.32 USD | |
| Suven Life Sciences Limited SUVEN.NS | $240.69 2.91 USD |
+0.3
|
$52.53B 635.49M USD | $92.67K 1.12K USD | $236.55 2.86 USD | $244.99 2.96 USD | $52.53B 635.49M USD | 0 | -$7.37 -0.08 USD | |
| Sterlite Technologies Limited STLTECH.NS | $107.44 1.3 USD |
+4.31
|
$52.42B 634.24M USD | $18.92M 228.93K USD | $102.5 1.24 USD | $112.22 1.36 USD | $52.42B 634.24M USD | 0 | -$1.48 -0.01 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $161.36 1.95 USD |
+1.12
|
$52.37B 633.65M USD | $522.62K 6.32K USD | $159.48 1.93 USD | $163.5 1.98 USD | $52.37B 633.65M USD | 0 | -$10.55 -0.1 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.79 0.2 USD |
-4
|
$52.15B 630.94M USD | $45.16M 546.35K USD | $16.75 0.2 USD | $18.05 0.22 USD | $52.15B 630.94M USD | 22.38 | $0.75 0.009 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.38 1.35 USD |
-0.75
|
$51.15B 618.78M USD | $1.45M 17.5K USD | $111.1 1.34 USD | $114.25 1.38 USD | $51.15B 618.78M USD | 20.47 | $5.44 0.07 USD | |
| Rain Industries Limited RAIN.NS | $148.57 1.8 USD |
+1.19
|
$49.97B 604.57M USD | $1.09M 13.22K USD | $146.63 1.77 USD | $150.72 1.82 USD | $49.97B 604.57M USD | 0 | -$16.53 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $242.4 2.93 USD |
+1.85
|
$49.83B 602.92M USD | $1.32M 16.03K USD | $237.2 2.87 USD | $244.75 2.96 USD | $49.83B 602.92M USD | 54.47 | $4.45 0.05 USD | |
| National Fertilizers Limited NFL.NS | $100.9 1.22 USD |
+0.47
|
$49.51B 599.04M USD | $1.63M 19.67K USD | $100.22 1.21 USD | $102.01 1.23 USD | $49.51B 599.04M USD | 26.90 | $3.75 0.05 USD | |
| Sequent Scientific Limited SEQUENT.NS | $190.05 2.3 USD |
+0.52
|
$47.88B 579.26M USD | $424.09K 5.13K USD | $187.56 2.27 USD | $192.14 2.32 USD | $47.88B 579.26M USD | 223.58 | $0.85 0.01 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204 2.47 USD |
+0.82
|
$47.49B 574.55M USD | $968.97K 11.72K USD | $202.9 2.45 USD | $206.95 2.5 USD | $47.49B 574.55M USD | 81.27 | $2.51 0.03 USD | |
| DCB Bank Limited DCBBANK.NS | $144.78 1.75 USD |
+0.97
|
$45.6B 551.63M USD | $1.22M 14.71K USD | $143.94 1.74 USD | $146.66 1.77 USD | $45.6B 551.63M USD | 7.42 | $19.49 0.24 USD | |
| Quess Corp Limited QUESS.NS | $305.15 3.69 USD |
+1.73
|
$45.45B 549.89M USD | $511.43K 6.19K USD | $298.65 3.61 USD | $310.95 3.76 USD | $45.45B 549.89M USD | 99.72 | $3.06 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $482.4 5.84 USD |
+0.27
|
$44.8B 541.97M USD | $558.17K 6.75K USD | $479.05 5.8 USD | $491.1 5.94 USD | $44.8B 541.97M USD | 23.76 | $20.3 0.25 USD | |
| Hikal Limited HIKAL.NS | $362.95 4.39 USD |
+0.9
|
$44.76B 541.5M USD | $166.33K 2.01K USD | $357.8 4.33 USD | $364.05 4.4 USD | $44.76B 541.5M USD | 49.24 | $7.37 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $58.71 0.71 USD |
+1.63
|
$42.58B 515.15M USD | $3.97M 47.98K USD | $57.99 0.7 USD | $59.75 0.72 USD | $42.58B 515.15M USD | 122.31 | $0.48 0.005 USD | |
| NACL Industries Limited NACLIND.NS | $207.98 2.52 USD |
+5
|
$41.85B 506.27M USD | $668.94K 8.09K USD | $200.1 2.42 USD | $207.98 2.52 USD | $41.85B 506.27M USD | 0 | -$4.62 -0.05 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $453.2 5.48 USD |
+1.75
|
$41.37B 500.49M USD | $198.41K 2.4K USD | $443.45 5.37 USD | $456.4 5.52 USD | $41.37B 500.49M USD | 24.69 | $18.35 0.22 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Dhani Services Limited DHANI.NS | $68.28 0.83 USD |
-1.36
|
$39.77B 481.15M USD | $2.31M 27.94K USD | $68.07 0.82 USD | $70.01 0.85 USD | $39.77B 481.15M USD | 0 | -$0.95 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $358.45 4.34 USD |
+0.89
|
$39.63B 479.46M USD | $826.31K 10K USD | $356 4.31 USD | $364.55 4.41 USD | $39.63B 479.46M USD | 91.67 | $3.91 0.05 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $138.2 1.67 USD |
-0.6
|
$39.39B 476.59M USD | $426.64K 5.16K USD | $137.59 1.66 USD | $141.5 1.71 USD | $39.39B 476.59M USD | 0 | -$0.26 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.53 0.84 USD |
+0.29
|
$39.35B 476.12M USD | $441K 5.34K USD | $68.77 0.83 USD | $70 0.85 USD | $39.35B 476.12M USD | 48.62 | $1.43 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $179.49 2.17 USD |
-1.29
|
$39.17B 473.92M USD | $479.99K 5.81K USD | $179 2.17 USD | $185 2.24 USD | $39.17B 473.92M USD | 12.05 | $14.89 0.18 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $247 2.99 USD |
+0.47
|
$38.73B 468.51M USD | $60.33K 729.92 USD | $245.85 2.97 USD | $251.25 3.04 USD | $38.73B 468.51M USD | 1122.72 | $0.22 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.37 0.13 USD |
-1.61
|
$38.13B 461.28M USD | $23.24M 281.18K USD | $10.36 0.13 USD | $10.66 0.13 USD | $38.13B 461.28M USD | 34.56 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $95.09 1.15 USD |
+1.17
|
$37.94B 459M USD | $2.65M 32.08K USD | $93.32 1.13 USD | $96.89 1.17 USD | $37.94B 459M USD | 21.08 | $4.51 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.22 0.46 USD |
-4.16
|
$37.17B 449.66M USD | $872.52K 10.56K USD | $37.82 0.46 USD | $40.55 0.49 USD | $37.17B 449.66M USD | 32.94 | $1.16 0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $345.3 4.18 USD |
+0.96
|
$36.88B 446.14M USD | $471.58K 5.71K USD | $342.5 4.14 USD | $356.55 4.31 USD | $36.88B 446.14M USD | 31.44 | $10.98 0.13 USD | |
| Hubtown Limited HUBTOWN.NS | $258.22 3.12 USD |
+10.43
|
$35.03B 423.82M USD | $10.74M 129.95K USD | $236.96 2.87 USD | $267.8 3.24 USD | $35.03B 423.82M USD | 60.61 | $4.26 0.05 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $167.68 2.03 USD |
-0.78
|
$34.87B 421.91M USD | $1.92M 23.25K USD | $167 2.02 USD | $173.03 2.09 USD | $34.87B 421.91M USD | 31.81 | $5.27 0.06 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.76 0.76 USD |
+0.72
|
$34.39B 416.06M USD | $3.32M 40.15K USD | $62.5 0.76 USD | $64.05 0.77 USD | $34.39B 416.06M USD | 28.52 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.88 0.42 USD |
-0.37
|
$34.29B 414.84M USD | $2.66M 32.19K USD | $34.7 0.42 USD | $36.09 0.44 USD | $34.29B 414.84M USD | 96.88 | $0.36 0.004 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $162.75 1.97 USD |
+3.56
|
$33.61B 406.67M USD | $3.4M 41.09K USD | $157.29 1.9 USD | $163.88 1.98 USD | $33.61B 406.67M USD | 6.85 | $23.73 0.29 USD | |
| Patel Engineering Limited PATELENG.NS | $40.99 0.5 USD |
+0.1
|
$33.11B 400.54M USD | $3.21M 38.79K USD | $40.75 0.49 USD | $41.58 0.5 USD | $33.11B 400.54M USD | 14.23 | $2.88 0.03 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $147.44 1.78 USD |
-0.08
|
$32.87B 397.68M USD | $656.77K 7.95K USD | $147 1.78 USD | $150 1.81 USD | $32.87B 397.68M USD | 116.09 | $1.27 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $51.93 0.63 USD |
-2.39
|
$32.72B 395.81M USD | $7.27M 87.89K USD | $51.74 0.63 USD | $53.79 0.65 USD | $32.72B 395.81M USD | 0 | -$52.82 -0.6 USD | |
| NOCIL Limited NOCIL.NS | $194.72 2.36 USD |
+3.77
|
$32.52B 393.5M USD | $1.07M 12.94K USD | $188.14 2.28 USD | $196.15 2.37 USD | $32.52B 393.5M USD | 31.66 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $582.45 7.05 USD |
-0.64
|
$32.4B 392M USD | $192.29K 2.33K USD | $580.1 7.02 USD | $596 7.21 USD | $32.4B 392M USD | 13.61 | $42.79 0.52 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.92 0.31 USD |
+6.01
|
$32.31B 390.89M USD | $29.73M 359.63K USD | $24.54 0.3 USD | $26.45 0.32 USD | $32.31B 390.89M USD | 0 | -$0.12 -0.001 USD | |
| Fineotex Chemical Limited FCL.NS | $280.84 3.4 USD |
+1.85
|
$32.18B 389.29M USD | $603.76K 7.3K USD | $275.51 3.33 USD | $285.93 3.46 USD | $32.18B 389.29M USD | 29.43 | $9.54 0.12 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $206.98 2.5 USD |
-0.56
|
$32.13B 388.68M USD | $313.26K 3.79K USD | $206 2.49 USD | $211.63 2.56 USD | $32.13B 388.68M USD | 14.81 | $13.97 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||