Страница результатов 4 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹316.15 3.82 USD |
-0.39
|
₹101.46B 1.23B USD | ₹333.52K 4.03K USD | ₹314.00 3.8 USD | ₹321.00 3.88 USD | ₹101.46B 1.23B USD | 31.93 | ₹9.90 0.12 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹210.81 2.55 USD |
+1.23
|
₹101.32B 1.23B USD | ₹638.43K 7.72K USD | ₹207.58 2.51 USD | ₹215.90 2.61 USD | ₹101.32B 1.23B USD | 24.68 | ₹8.54 0.1 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹405.55 4.91 USD |
+9.92
|
₹100.96B 1.22B USD | ₹21.23M 256.8K USD | ₹373.10 4.51 USD | ₹421.95 5.1 USD | ₹100.96B 1.22B USD | 56.40 | ₹7.19 0.09 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.70 3.21 USD |
+0.21
|
₹100.48B 1.22B USD | ₹745.73K 9.02K USD | ₹263.70 3.19 USD | ₹270.35 3.27 USD | ₹100.48B 1.22B USD | 7.67 | ₹34.60 0.42 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹844.90 10.22 USD |
-1.78
|
₹100.00B 1.21B USD | ₹186.97K 2.26K USD | ₹843.05 10.2 USD | ₹872.15 10.55 USD | ₹100.00B 1.21B USD | 51.42 | ₹16.43 0.2 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,238.50 14.98 USD |
-3.88
|
₹99.81B 1.21B USD | ₹1.93M 23.36K USD | ₹1,231.40 14.9 USD | ₹1,303.00 15.76 USD | ₹99.81B 1.21B USD | 113.10 | ₹10.95 0.13 USD | ||
HEG Limited
HEG.NS
IN
|
₹512.60 6.2 USD |
-2.5
|
₹98.92B 1.2B USD | ₹434.84K 5.26K USD | ₹510.90 6.18 USD | ₹529.00 6.4 USD | ₹98.92B 1.2B USD | 25.92 | ₹19.77 0.24 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹886.10 10.72 USD |
-0.88
|
₹97.91B 1.18B USD | ₹172.06K 2.08K USD | ₹882.40 10.68 USD | ₹899.90 10.89 USD | ₹97.91B 1.18B USD | 22.99 | ₹38.53 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.39 1.86 USD |
-2.65
|
₹96.31B 1.17B USD | ₹1.02M 12.31K USD | ₹153.15 1.85 USD | ₹158.20 1.91 USD | ₹96.31B 1.17B USD | 14.25 | ₹10.76 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.48 1.45 USD |
+0.12
|
₹94.61B 1.14B USD | ₹4.33M 52.44K USD | ₹119.06 1.44 USD | ₹121.43 1.47 USD | ₹94.61B 1.14B USD | 41.77 | ₹2.86 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹486.65 5.89 USD |
+3.31
|
₹93.42B 1.13B USD | ₹551.75K 6.68K USD | ₹465.40 5.63 USD | ₹486.65 5.89 USD | ₹93.42B 1.13B USD | 45.26 | ₹10.75 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹272.26 3.29 USD |
-2.19
|
₹92.90B 1.12B USD | ₹863.45K 10.45K USD | ₹270.00 3.27 USD | ₹280.00 3.39 USD | ₹92.90B 1.12B USD | 105.11 | ₹2.59 0.03 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹334.00 4.04 USD |
-4.28
|
₹92.38B 1.12B USD | ₹1.95M 23.6K USD | ₹328.20 3.97 USD | ₹350.85 4.24 USD | ₹92.38B 1.12B USD | 15.68 | ₹21.29 0.26 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹717.60 8.68 USD |
+0.36
|
₹92.23B 1.12B USD | ₹447.27K 5.41K USD | ₹714.00 8.64 USD | ₹736.90 8.92 USD | ₹92.23B 1.12B USD | 68.73 | ₹10.44 0.13 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹411.20 4.97 USD |
-1.85
|
₹90.61B 1.1B USD | ₹84.22K 1.02K USD | ₹408.65 4.94 USD | ₹418.95 5.07 USD | ₹90.61B 1.1B USD | 33.73 | ₹12.19 0.15 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.67 2.17 USD |
+0.76
|
₹88.69B 1.07B USD | ₹3.15M 38.15K USD | ₹178.13 2.16 USD | ₹180.49 2.18 USD | ₹88.69B 1.07B USD | 17.98 | ₹9.99 0.12 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹386.05 4.67 USD |
-2
|
₹88.36B 1.07B USD | ₹265.50K 3.21K USD | ₹383.55 4.64 USD | ₹398.25 4.82 USD | ₹88.36B 1.07B USD | 13.62 | ₹28.33 0.34 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹624.00 7.55 USD |
+3.11
|
₹87.54B 1.06B USD | ₹833.95K 10.09K USD | ₹596.30 7.21 USD | ₹628.90 7.61 USD | ₹87.54B 1.06B USD | 66.10 | ₹9.44 0.11 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹437.10 5.29 USD |
+0.74
|
₹86.57B 1.05B USD | ₹1.08M 13.11K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹86.57B 1.05B USD | 68.51 | ₹6.38 0.08 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.27 0.91 USD |
-2.31
|
₹86.09B 1.04B USD | ₹1.63M 19.7K USD | ₹74.61 0.9 USD | ₹77.87 0.94 USD | ₹86.09B 1.04B USD | 83.63 | ₹0.90 0.01 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹304.65 3.69 USD |
-1.06
|
₹85.17B 1.03B USD | ₹962.28K 11.64K USD | ₹303.70 3.67 USD | ₹313.45 3.79 USD | ₹85.17B 1.03B USD | 16.46 | ₹18.50 0.22 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹529.25 6.4 USD |
-4.78
|
₹84.24B 1.02B USD | ₹279.58K 3.38K USD | ₹529.20 6.4 USD | ₹558.50 6.76 USD | ₹84.24B 1.02B USD | 51.73 | ₹10.23 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹788.50 9.54 USD |
-0.01
|
₹83.80B 1.01B USD | ₹165.00K 2K USD | ₹788.05 9.53 USD | ₹806.40 9.76 USD | ₹83.80B 1.01B USD | 36.48 | ₹21.61 0.26 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.62 0.1 USD |
-1.82
|
₹83.70B 1.01B USD | ₹20.18M 244.2K USD | ₹8.56 0.1 USD | ₹8.83 0.11 USD | ₹83.70B 1.01B USD | 10.38 | ₹0.83 0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.00 1.04 USD |
-0.28
|
₹83.51B 1.01B USD | ₹3.69M 44.66K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.51B 1.01B USD | 18.02 | ₹4.77 0.06 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.66 0.52 USD |
-0.77
|
₹83.40B 1.01B USD | ₹1.19M 14.34K USD | ₹42.59 0.52 USD | ₹43.49 0.53 USD | ₹83.40B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹223.15 2.7 USD |
-2.47
|
₹81.37B 984.43M USD | ₹684.53K 8.28K USD | ₹222.70 2.69 USD | ₹231.01 2.79 USD | ₹81.37B 984.43M USD | 48.72 | ₹4.58 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹550.85 6.66 USD |
-1.28
|
₹80.94B 979.27M USD | ₹187.81K 2.27K USD | ₹548.20 6.63 USD | ₹566.00 6.85 USD | ₹80.94B 979.27M USD | 10.02 | ₹54.96 0.66 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹877.90 10.62 USD |
-1.15
|
₹79.20B 958.24M USD | ₹117.00K 1.42K USD | ₹875.65 10.59 USD | ₹896.60 10.85 USD | ₹79.20B 958.24M USD | 11.62 | ₹75.49 0.91 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.15 3.44 USD |
-2.02
|
₹78.65B 951.55M USD | ₹441.51K 5.34K USD | ₹283.05 3.42 USD | ₹294.40 3.56 USD | ₹78.65B 951.55M USD | 16.98 | ₹16.73 0.2 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.75 5.07 USD |
-3.75
|
₹78.45B 949.1M USD | ₹844.03K 10.21K USD | ₹416.25 5.04 USD | ₹440.65 5.33 USD | ₹78.45B 949.1M USD | 59.82 | ₹7.00 0.08 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹424.50 5.14 USD |
-3.76
|
₹77.60B 938.85M USD | ₹338.83K 4.1K USD | ₹422.00 5.11 USD | ₹449.10 5.43 USD | ₹77.60B 938.85M USD | 49.59 | ₹8.56 0.1 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹374.45 4.53 USD |
-1.37
|
₹77.32B 935.5M USD | ₹71.79K 868.56 USD | ₹373.20 4.52 USD | ₹383.45 4.64 USD | ₹77.32B 935.5M USD | 0 | -₹18.53 -0.2 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹584.40 7.07 USD |
-0.96
|
₹76.33B 923.51M USD | ₹358.55K 4.34K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹76.33B 923.51M USD | 41.09 | ₹14.22 0.17 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.79 1.86 USD |
-1.58
|
₹74.38B 899.84M USD | ₹1.36M 16.41K USD | ₹153.06 1.85 USD | ₹157.10 1.9 USD | ₹74.38B 899.84M USD | 14.42 | ₹10.66 0.13 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹922.00 11.15 USD |
-3.25
|
₹74.21B 897.76M USD | ₹226.90K 2.75K USD | ₹920.00 11.13 USD | ₹961.00 11.63 USD | ₹74.21B 897.76M USD | 35.43 | ₹26.02 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹228.46 2.76 USD |
+0.71
|
₹74.14B 896.97M USD | ₹1.31M 15.89K USD | ₹226.00 2.73 USD | ₹233.18 2.82 USD | ₹74.14B 896.97M USD | 4.77 | ₹47.87 0.58 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹229.97 2.78 USD |
-0.34
|
₹73.65B 891.1M USD | ₹243.08K 2.94K USD | ₹229.11 2.77 USD | ₹233.39 2.82 USD | ₹73.65B 891.1M USD | 18.94 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.49 0.73 USD |
-1.8
|
₹73.60B 890.47M USD | ₹3.26M 39.48K USD | ₹60.15 0.73 USD | ₹62.20 0.75 USD | ₹73.60B 890.47M USD | 0 | -₹6.38 -0.07 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.10 2.42 USD |
+0.04
|
₹73.48B 888.98M USD | ₹470.86K 5.7K USD | ₹199.80 2.42 USD | ₹203.95 2.47 USD | ₹73.48B 888.98M USD | 22.08 | ₹9.06 0.11 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.98 1.61 USD |
-0.91
|
₹73.36B 887.58M USD | ₹487.80K 5.9K USD | ₹132.27 1.6 USD | ₹135.00 1.63 USD | ₹73.36B 887.58M USD | 17.18 | ₹7.74 0.09 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.57 1.93 USD |
-1.23
|
₹73.19B 885.48M USD | ₹717.92K 8.69K USD | ₹158.70 1.92 USD | ₹164.40 1.99 USD | ₹73.19B 885.48M USD | 24.10 | ₹6.62 0.08 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹581.60 7.04 USD |
-1.61
|
₹71.77B 868.28M USD | ₹1.29M 15.63K USD | ₹578.20 7 USD | ₹602.05 7.28 USD | ₹71.77B 868.28M USD | 27.72 | ₹20.98 0.25 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹585.40 7.08 USD |
-0.66
|
₹71.35B 863.21M USD | ₹342.67K 4.15K USD | ₹582.55 7.05 USD | ₹600.00 7.26 USD | ₹71.35B 863.21M USD | 28.45 | ₹20.57 0.25 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹267.00 3.23 USD |
+4.83
|
₹70.49B 852.76M USD | ₹1.54M 18.62K USD | ₹254.25 3.08 USD | ₹271.65 3.29 USD | ₹70.49B 852.76M USD | 0 | -₹12.11 -0.1 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.81 0.32 USD |
-2.08
|
₹70.23B 849.64M USD | ₹24.19M 292.61K USD | ₹26.70 0.32 USD | ₹27.63 0.33 USD | ₹70.23B 849.64M USD | 35.74 | ₹0.75 0.009 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹522.05 6.32 USD |
+0.13
|
₹69.00B 834.8M USD | ₹222.44K 2.69K USD | ₹519.05 6.28 USD | ₹532.95 6.45 USD | ₹69.00B 834.8M USD | 13.66 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹475.95 5.76 USD |
+0.71
|
₹67.18B 812.83M USD | ₹351.12K 4.25K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹67.18B 812.83M USD | 22.57 | ₹21.08 0.26 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.85 1.97 USD |
-0.64
|
₹64.89B 785.09M USD | ₹263.34K 3.19K USD | ₹162.55 1.97 USD | ₹165.03 2 USD | ₹64.89B 785.09M USD | 9.64 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹674.25 8.16 USD |
-2.62
|
₹64.41B 779.24M USD | ₹202.01K 2.44K USD | ₹670.55 8.11 USD | ₹695.00 8.41 USD | ₹64.41B 779.24M USD | 16.04 | ₹42.03 0.51 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.96 0.16 USD |
-1.14
|
₹64.35B 778.52M USD | ₹3.07M 37.12K USD | ₹12.95 0.16 USD | ₹13.23 0.16 USD | ₹64.35B 778.52M USD | 0 | -₹1.50 -0.01 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹218.02 2.64 USD |
-1.27
|
₹64.33B 778.34M USD | ₹132.05K 1.6K USD | ₹217.45 2.63 USD | ₹222.23 2.69 USD | ₹64.33B 778.34M USD | 17.41 | ₹12.52 0.15 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.05 4.21 USD |
0
|
₹63.98B 774M USD | ₹377.45K 4.57K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹63.98B 774M USD | 269.80 | ₹1.29 0.02 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹859.75 10.4 USD |
+0.05
|
₹63.00B 762.16M USD | ₹620.42K 7.51K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹63.00B 762.16M USD | 65.38 | ₹13.15 0.16 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.60 0.83 USD |
-2.14
|
₹62.58B 757.12M USD | ₹144.41K 1.75K USD | ₹68.55 0.83 USD | ₹70.99 0.86 USD | ₹62.58B 757.12M USD | 48.30 | ₹1.42 0.02 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹185.79 2.25 USD |
-3.6
|
₹62.49B 756.02M USD | ₹2.66M 32.14K USD | ₹185.01 2.24 USD | ₹194.19 2.35 USD | ₹62.49B 756.02M USD | 20.73 | ₹8.96 0.11 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹114.99 1.39 USD |
-2.04
|
₹62.37B 754.59M USD | ₹182.39K 2.21K USD | ₹114.11 1.38 USD | ₹118.00 1.43 USD | ₹62.37B 754.59M USD | 229.97 | ₹0.50 0.006 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹300.10 3.63 USD |
+1.16
|
₹62.10B 751.28M USD | ₹531.02K 6.42K USD | ₹294.60 3.56 USD | ₹303.00 3.67 USD | ₹62.10B 751.28M USD | 31.42 | ₹9.55 0.12 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹343.50 4.16 USD |
+0.82
|
₹61.91B 748.95M USD | ₹104.57K 1.27K USD | ₹335.10 4.05 USD | ₹344.90 4.17 USD | ₹61.91B 748.95M USD | 30.56 | ₹11.24 0.14 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹770.35 9.32 USD |
-0.99
|
₹61.28B 741.38M USD | ₹39.17K 473.9 USD | ₹768.00 9.29 USD | ₹782.15 9.46 USD | ₹61.28B 741.38M USD | 65.56 | ₹11.75 0.14 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.68 2.27 USD |
+1.14
|
₹60.45B 731.31M USD | ₹872.74K 10.56K USD | ₹185.39 2.24 USD | ₹190.80 2.31 USD | ₹60.45B 731.31M USD | 8.22 | ₹22.82 0.28 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹532.50 6.44 USD |
-1.2
|
₹60.12B 727.37M USD | ₹264.96K 3.21K USD | ₹523.50 6.33 USD | ₹543.25 6.57 USD | ₹60.12B 727.37M USD | 28.15 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹232.87 2.82 USD |
-0.52
|
₹59.74B 722.76M USD | ₹270.27K 3.27K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.74B 722.76M USD | 7.18 | ₹32.42 0.39 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹118.25 1.43 USD |
-1.63
|
₹59.52B 720.12M USD | ₹128.76K 1.56K USD | ₹118.10 1.43 USD | ₹121.00 1.46 USD | ₹59.52B 720.12M USD | 81.55 | ₹1.45 0.02 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.80 2.21 USD |
-1.64
|
₹58.82B 711.59M USD | ₹339.56K 4.11K USD | ₹181.60 2.2 USD | ₹186.71 2.26 USD | ₹58.82B 711.59M USD | 0 | -₹0.98 -0.01 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹247.88 3 USD |
-0.51
|
₹57.92B 700.74M USD | ₹1.76M 21.26K USD | ₹241.80 2.93 USD | ₹252.75 3.06 USD | ₹57.92B 700.74M USD | 0 | -₹13.25 -0.1 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.31 3.17 USD |
+0.48
|
₹57.08B 690.6M USD | ₹291.57K 3.53K USD | ₹260.00 3.15 USD | ₹265.95 3.22 USD | ₹57.08B 690.6M USD | 19.97 | ₹13.13 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹279.40 3.38 USD |
-0.11
|
₹56.85B 687.84M USD | ₹252.32K 3.05K USD | ₹278.40 3.37 USD | ₹281.50 3.41 USD | ₹56.85B 687.84M USD | 19.55 | ₹14.29 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.00 2.21 USD |
-3.45
|
₹56.18B 679.68M USD | ₹722.42K 8.74K USD | ₹182.40 2.21 USD | ₹191.50 2.32 USD | ₹56.18B 679.68M USD | 39.86 | ₹4.59 0.06 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹324.35 3.92 USD |
-5.64
|
₹54.97B 665.05M USD | ₹1.49M 18.08K USD | ₹321.80 3.89 USD | ₹347.00 4.2 USD | ₹54.97B 665.05M USD | 8.88 | ₹36.51 0.44 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.35 0.72 USD |
+0.24
|
₹53.98B 653.07M USD | ₹1.80M 21.77K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.98B 653.07M USD | 22.65 | ₹2.62 0.03 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹181.43 2.2 USD |
-1.8
|
₹53.70B 649.74M USD | ₹651.54K 7.88K USD | ₹181.27 2.19 USD | ₹185.60 2.25 USD | ₹53.70B 649.74M USD | 8.87 | ₹20.45 0.25 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.20 1.35 USD |
+1.12
|
₹52.54B 635.7M USD | ₹1.18M 14.33K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.54B 635.7M USD | 23.76 | ₹4.68 0.06 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹131.16 1.59 USD |
-0.96
|
₹52.46B 634.7M USD | ₹878.71K 10.63K USD | ₹130.50 1.58 USD | ₹134.00 1.62 USD | ₹52.46B 634.7M USD | 22.73 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹461.60 5.58 USD |
-0.58
|
₹52.12B 630.6M USD | ₹199.30K 2.41K USD | ₹457.70 5.54 USD | ₹469.80 5.68 USD | ₹52.12B 630.6M USD | 30.58 | ₹15.09 0.18 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹343.15 4.15 USD |
-0.87
|
₹51.56B 623.82M USD | ₹412.38K 4.99K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.56B 623.82M USD | 24.30 | ₹14.12 0.17 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹596.90 7.22 USD |
-1.04
|
₹51.20B 619.38M USD | ₹34.99K 423.33 USD | ₹595.60 7.21 USD | ₹611.65 7.4 USD | ₹51.20B 619.38M USD | 61.85 | ₹9.65 0.12 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹480.90 5.82 USD |
+4.52
|
₹51.00B 617.04M USD | ₹786.86K 9.52K USD | ₹458.15 5.54 USD | ₹482.40 5.84 USD | ₹51.00B 617.04M USD | 40.04 | ₹12.01 0.15 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.79 0.4 USD |
-1.15
|
₹50.64B 612.71M USD | ₹1.77M 21.4K USD | ₹32.63 0.39 USD | ₹33.47 0.4 USD | ₹50.64B 612.71M USD | 33.12 | ₹0.99 0.01 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹213.20 2.58 USD |
-0.66
|
₹50.56B 611.7M USD | ₹40.03K 484.28 USD | ₹212.95 2.58 USD | ₹217.80 2.64 USD | ₹50.56B 611.7M USD | 78.96 | ₹2.70 0.03 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹216.99 2.63 USD |
+1.41
|
₹50.55B 611.55M USD | ₹2.25M 27.24K USD | ₹211.40 2.56 USD | ₹219.25 2.65 USD | ₹50.55B 611.55M USD | 47.58 | ₹4.56 0.06 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹346.15 4.19 USD |
+2.38
|
₹50.33B 608.9M USD | ₹867.91K 10.5K USD | ₹335.60 4.06 USD | ₹352.95 4.27 USD | ₹50.33B 608.9M USD | 19.28 | ₹17.95 0.22 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.09 0.11 USD |
-1.94
|
₹48.81B 590.57M USD | ₹6.71M 81.16K USD | ₹9.06 0.11 USD | ₹9.33 0.11 USD | ₹48.81B 590.57M USD | 90.90 | ₹0.10 0.001 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.80 0.95 USD |
-1.28
|
₹48.71B 589.35M USD | ₹3.25M 39.29K USD | ₹78.67 0.95 USD | ₹83.60 1.01 USD | ₹48.71B 589.35M USD | 30.19 | ₹2.61 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹240.29 2.91 USD |
+0.32
|
₹48.46B 586.3M USD | ₹99.38K 1.2K USD | ₹239.53 2.9 USD | ₹243.19 2.94 USD | ₹48.46B 586.3M USD | 69.64 | ₹3.45 0.04 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.49 0.5 USD |
-3.26
|
₹48.32B 584.53M USD | ₹7.12M 86.17K USD | ₹41.25 0.5 USD | ₹43.38 0.52 USD | ₹48.32B 584.53M USD | 38.06 | ₹1.09 0.01 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.47 0.27 USD |
-1.88
|
₹47.83B 578.63M USD | ₹2.41M 29.2K USD | ₹22.34 0.27 USD | ₹23.01 0.28 USD | ₹47.83B 578.63M USD | 0 | -₹3.72 -0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.10 0.41 USD |
-0.9
|
₹47.09B 569.69M USD | ₹818.45K 9.9K USD | ₹34.01 0.41 USD | ₹34.74 0.42 USD | ₹47.09B 569.69M USD | 0 | -₹1.20 -0.01 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹320.20 3.87 USD |
-0.9
|
₹47.02B 568.85M USD | ₹75.25K 910.35 USD | ₹319.25 3.86 USD | ₹325.50 3.94 USD | ₹47.02B 568.85M USD | 22.98 | ₹13.93 0.17 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹200.43 2.42 USD |
+0.52
|
₹46.95B 568.01M USD | ₹976.82K 11.82K USD | ₹197.00 2.38 USD | ₹209.50 2.53 USD | ₹46.95B 568.01M USD | 954.42 | ₹0.21 0.002 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹291.20 3.52 USD |
-3.18
|
₹46.61B 563.91M USD | ₹250.67K 3.03K USD | ₹288.00 3.48 USD | ₹301.25 3.64 USD | ₹46.61B 563.91M USD | 15.94 | ₹18.26 0.22 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹620.75 7.51 USD |
-0.96
|
₹45.59B 551.51M USD | ₹21.81K 263.85 USD | ₹618.00 7.48 USD | ₹634.70 7.68 USD | ₹45.59B 551.51M USD | 0 | -₹0.31 -0.003 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹642.30 7.77 USD |
-4.21
|
₹45.22B 547.06M USD | ₹344.77K 4.17K USD | ₹638.00 7.72 USD | ₹675.05 8.17 USD | ₹45.22B 547.06M USD | 20.68 | ₹31.05 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.98 1.33 USD |
+0.04
|
₹44.75B 541.36M USD | ₹1.15M 13.96K USD | ₹109.50 1.32 USD | ₹112.78 1.36 USD | ₹44.75B 541.36M USD | 22.72 | ₹4.84 0.06 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹313.05 3.79 USD |
+0.24
|
₹44.47B 538M USD | ₹146.51K 1.77K USD | ₹312.50 3.78 USD | ₹320.40 3.88 USD | ₹44.47B 538M USD | 0 | -₹23.80 -0.2 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.70 3.15 USD |
0
|
₹44.20B 534.75M USD | ₹215.83K 2.61K USD | ₹260.55 3.15 USD | ₹263.05 3.18 USD | ₹44.20B 534.75M USD | 15.14 | ₹17.21 0.21 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹227.07 2.75 USD |
-1.41
|
₹44.16B 534.24M USD | ₹342.63K 4.15K USD | ₹226.31 2.74 USD | ₹230.29 2.79 USD | ₹44.16B 534.24M USD | 23.97 | ₹9.47 0.11 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.63 1.23 USD |
-0.35
|
₹44.12B 533.83M USD | ₹1.00M 12.16K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.12B 533.83M USD | 14.56 | ₹6.98 0.08 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹156.76 1.9 USD |
-1.99
|
₹43.46B 525.74M USD | ₹387.02K 4.68K USD | ₹156.23 1.89 USD | ₹161.65 1.96 USD | ₹43.46B 525.74M USD | 54.81 | ₹2.86 0.03 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹753.45 9.12 USD |
-0.44
|
₹43.40B 525.09M USD | ₹499.69K 6.05K USD | ₹752.50 9.1 USD | ₹789.85 9.56 USD | ₹43.40B 525.09M USD | 45.25 | ₹16.65 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||