Страница результатов 4 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.40 5.39 USD |
-1.72
|
₹101.00B 1.22B USD | ₹318.54K 3.85K USD | ₹444.20 5.37 USD | ₹458.50 5.55 USD | ₹101.00B 1.22B USD | 13.22 | ₹33.67 0.41 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹314.05 3.8 USD |
-1.06
|
₹100.79B 1.22B USD | ₹466.63K 5.65K USD | ₹313.00 3.79 USD | ₹321.00 3.88 USD | ₹100.79B 1.22B USD | 31.72 | ₹9.90 0.12 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.60 3.21 USD |
+0.17
|
₹100.45B 1.22B USD | ₹1.22M 14.8K USD | ₹263.70 3.19 USD | ₹270.35 3.27 USD | ₹100.45B 1.22B USD | 7.67 | ₹34.60 0.42 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.88 2.53 USD |
+0.3
|
₹100.39B 1.21B USD | ₹990.65K 11.99K USD | ₹207.58 2.51 USD | ₹216.14 2.61 USD | ₹100.39B 1.21B USD | 24.45 | ₹8.54 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹520.05 6.29 USD |
-1.08
|
₹100.36B 1.21B USD | ₹764.63K 9.25K USD | ₹510.90 6.18 USD | ₹529.00 6.4 USD | ₹100.36B 1.21B USD | 26.30 | ₹19.77 0.24 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹840.95 10.17 USD |
-2.24
|
₹99.53B 1.2B USD | ₹291.57K 3.53K USD | ₹837.60 10.13 USD | ₹872.15 10.55 USD | ₹99.53B 1.2B USD | 51.18 | ₹16.43 0.2 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,233.75 14.93 USD |
-4.25
|
₹99.42B 1.2B USD | ₹2.65M 32.11K USD | ₹1,224.90 14.82 USD | ₹1,303.00 15.76 USD | ₹99.42B 1.2B USD | 112.67 | ₹10.95 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹886.25 10.72 USD |
-0.86
|
₹97.92B 1.18B USD | ₹260.65K 3.15K USD | ₹882.40 10.68 USD | ₹899.90 10.89 USD | ₹97.92B 1.18B USD | 23.00 | ₹38.53 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.59 1.86 USD |
-2.53
|
₹96.43B 1.17B USD | ₹1.86M 22.51K USD | ₹153.00 1.85 USD | ₹158.20 1.91 USD | ₹96.43B 1.17B USD | 14.27 | ₹10.76 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.69 1.45 USD |
+0.29
|
₹94.78B 1.15B USD | ₹5.69M 68.89K USD | ₹119.00 1.44 USD | ₹121.43 1.47 USD | ₹94.78B 1.15B USD | 41.84 | ₹2.86 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹274.43 3.32 USD |
-1.41
|
₹93.64B 1.13B USD | ₹1.33M 16.13K USD | ₹270.00 3.27 USD | ₹280.00 3.39 USD | ₹93.64B 1.13B USD | 105.95 | ₹2.59 0.03 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹334.00 4.04 USD |
-4.28
|
₹92.38B 1.12B USD | ₹2.35M 28.4K USD | ₹328.20 3.97 USD | ₹350.85 4.24 USD | ₹92.38B 1.12B USD | 15.68 | ₹21.29 0.26 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹480.70 5.82 USD |
+2.04
|
₹92.27B 1.12B USD | ₹870.94K 10.54K USD | ₹465.40 5.63 USD | ₹486.65 5.89 USD | ₹92.27B 1.12B USD | 44.75 | ₹10.74 0.13 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹715.10 8.65 USD |
+0.01
|
₹91.91B 1.11B USD | ₹540.64K 6.54K USD | ₹711.10 8.6 USD | ₹736.90 8.92 USD | ₹91.91B 1.11B USD | 68.49 | ₹10.44 0.13 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹409.80 4.96 USD |
-2.18
|
₹90.30B 1.09B USD | ₹124.18K 1.5K USD | ₹408.00 4.94 USD | ₹418.95 5.07 USD | ₹90.30B 1.09B USD | 33.61 | ₹12.19 0.15 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹182.08 2.2 USD |
+2.11
|
₹89.88B 1.09B USD | ₹7.18M 86.89K USD | ₹178.13 2.16 USD | ₹185.70 2.25 USD | ₹89.88B 1.09B USD | 18.22 | ₹9.99 0.12 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹385.35 4.66 USD |
-2.18
|
₹88.20B 1.07B USD | ₹378.65K 4.58K USD | ₹383.55 4.64 USD | ₹398.25 4.82 USD | ₹88.20B 1.07B USD | 13.60 | ₹28.33 0.34 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹615.70 7.45 USD |
+1.73
|
₹86.37B 1.04B USD | ₹1.05M 12.7K USD | ₹596.30 7.21 USD | ₹628.90 7.61 USD | ₹86.37B 1.04B USD | 65.22 | ₹9.44 0.11 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.14 0.91 USD |
-2.48
|
₹85.94B 1.04B USD | ₹3.31M 40.02K USD | ₹73.82 0.89 USD | ₹77.87 0.94 USD | ₹85.94B 1.04B USD | 83.48 | ₹0.90 0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹426.40 5.16 USD |
-1.73
|
₹84.45B 1.02B USD | ₹1.42M 17.22K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹84.45B 1.02B USD | 66.83 | ₹6.38 0.08 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹300.70 3.64 USD |
-2.34
|
₹84.07B 1.02B USD | ₹1.70M 20.55K USD | ₹300.10 3.63 USD | ₹313.45 3.79 USD | ₹84.07B 1.02B USD | 16.25 | ₹18.50 0.22 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.78 0.52 USD |
-0.49
|
₹83.63B 1.01B USD | ₹1.90M 22.94K USD | ₹42.59 0.52 USD | ₹43.49 0.53 USD | ₹83.63B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.76 1.04 USD |
-0.56
|
₹83.27B 1.01B USD | ₹4.55M 55.11K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.27B 1.01B USD | 17.97 | ₹4.77 0.06 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.57 0.1 USD |
-2.39
|
₹83.22B 1.01B USD | ₹42.35M 512.36K USD | ₹8.52 0.1 USD | ₹8.83 0.11 USD | ₹83.22B 1.01B USD | 10.32 | ₹0.83 0.01 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹779.05 9.43 USD |
-1.21
|
₹82.80B 1B USD | ₹264.80K 3.2K USD | ₹766.85 9.28 USD | ₹806.40 9.76 USD | ₹82.80B 1B USD | 36.05 | ₹21.61 0.26 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹517.20 6.26 USD |
-6.94
|
₹82.32B 995.92M USD | ₹502.68K 6.08K USD | ₹512.20 6.2 USD | ₹558.50 6.76 USD | ₹82.32B 995.92M USD | 50.55 | ₹10.23 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹221.23 2.68 USD |
-3.3
|
₹80.67B 975.96M USD | ₹1.21M 14.6K USD | ₹220.00 2.66 USD | ₹231.01 2.79 USD | ₹80.67B 975.96M USD | 48.30 | ₹4.58 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹546.85 6.62 USD |
-2
|
₹80.35B 972.16M USD | ₹293.38K 3.55K USD | ₹542.20 6.56 USD | ₹566.00 6.85 USD | ₹80.35B 972.16M USD | 9.94 | ₹54.96 0.66 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹876.55 10.6 USD |
-1.31
|
₹79.08B 956.77M USD | ₹166.30K 2.01K USD | ₹874.00 10.57 USD | ₹896.60 10.85 USD | ₹79.08B 956.77M USD | 11.61 | ₹75.49 0.91 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.25 3.44 USD |
-1.98
|
₹78.68B 951.88M USD | ₹630.62K 7.63K USD | ₹282.50 3.42 USD | ₹294.40 3.56 USD | ₹78.68B 951.88M USD | 16.99 | ₹16.73 0.2 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹376.20 4.55 USD |
-0.91
|
₹77.69B 939.87M USD | ₹211.83K 2.56K USD | ₹373.20 4.52 USD | ₹386.25 4.67 USD | ₹77.69B 939.87M USD | 0 | -₹18.53 -0.2 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹413.05 5 USD |
-5.06
|
₹77.38B 936.18M USD | ₹1.17M 14.18K USD | ₹411.00 4.97 USD | ₹440.65 5.33 USD | ₹77.38B 936.18M USD | 59.00 | ₹7.00 0.08 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹420.35 5.09 USD |
-4.7
|
₹76.84B 929.68M USD | ₹438.14K 5.3K USD | ₹418.50 5.06 USD | ₹449.10 5.43 USD | ₹76.84B 929.68M USD | 49.10 | ₹8.56 0.1 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹578.45 7 USD |
-1.97
|
₹75.56B 914.1M USD | ₹523.65K 6.34K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹75.56B 914.1M USD | 40.67 | ₹14.22 0.17 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹928.15 11.23 USD |
-2.61
|
₹74.70B 903.75M USD | ₹294.02K 3.56K USD | ₹919.50 11.12 USD | ₹961.00 11.63 USD | ₹74.70B 903.75M USD | 35.67 | ₹26.02 0.31 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.81 1.86 USD |
-1.57
|
₹74.39B 899.95M USD | ₹1.94M 23.43K USD | ₹152.82 1.85 USD | ₹157.10 1.9 USD | ₹74.39B 899.95M USD | 14.42 | ₹10.66 0.13 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.40 2.42 USD |
+0.19
|
₹73.59B 890.31M USD | ₹738.68K 8.94K USD | ₹199.80 2.42 USD | ₹203.95 2.47 USD | ₹73.59B 890.31M USD | 22.11 | ₹9.06 0.11 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹229.22 2.77 USD |
-0.66
|
₹73.41B 888.19M USD | ₹360.41K 4.36K USD | ₹228.51 2.76 USD | ₹233.39 2.82 USD | ₹73.41B 888.19M USD | 18.88 | ₹12.14 0.15 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.62 1.6 USD |
-1.18
|
₹73.16B 885.17M USD | ₹731.03K 8.84K USD | ₹132.27 1.6 USD | ₹135.00 1.63 USD | ₹73.16B 885.17M USD | 17.13 | ₹7.74 0.09 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.12 0.73 USD |
-2.4
|
₹73.15B 885.03M USD | ₹4.46M 53.94K USD | ₹59.85 0.72 USD | ₹62.20 0.75 USD | ₹73.15B 885.03M USD | 0 | -₹6.38 -0.07 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹224.92 2.72 USD |
-0.86
|
₹72.99B 883.07M USD | ₹2.06M 24.96K USD | ₹223.00 2.7 USD | ₹233.18 2.82 USD | ₹72.99B 883.07M USD | 4.69 | ₹47.87 0.58 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.27 1.91 USD |
-2.04
|
₹72.59B 878.26M USD | ₹909.03K 11K USD | ₹157.35 1.9 USD | ₹164.40 1.99 USD | ₹72.59B 878.26M USD | 23.90 | ₹6.62 0.08 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹580.90 7.03 USD |
-1.73
|
₹71.68B 867.23M USD | ₹1.65M 19.98K USD | ₹575.05 6.96 USD | ₹602.05 7.28 USD | ₹71.68B 867.23M USD | 27.68 | ₹20.98 0.25 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹586.70 7.1 USD |
-0.44
|
₹71.51B 865.13M USD | ₹555.63K 6.72K USD | ₹580.05 7.02 USD | ₹600.00 7.26 USD | ₹71.51B 865.13M USD | 28.52 | ₹20.57 0.25 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹267.25 3.23 USD |
+4.93
|
₹70.55B 853.56M USD | ₹2.12M 25.59K USD | ₹254.25 3.08 USD | ₹272.60 3.3 USD | ₹70.55B 853.56M USD | 0 | -₹12.11 -0.1 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.76 0.32 USD |
-2.26
|
₹70.10B 848.06M USD | ₹33.60M 406.53K USD | ₹26.55 0.32 USD | ₹27.63 0.33 USD | ₹70.10B 848.06M USD | 35.67 | ₹0.75 0.009 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹520.05 6.29 USD |
-0.25
|
₹68.74B 831.6M USD | ₹285.05K 3.45K USD | ₹519.00 6.28 USD | ₹532.95 6.45 USD | ₹68.74B 831.6M USD | 13.61 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.10 5.72 USD |
+0.11
|
₹66.78B 807.96M USD | ₹483.13K 5.85K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹66.78B 807.96M USD | 22.44 | ₹21.08 0.26 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.13 1.97 USD |
-0.47
|
₹65.00B 786.44M USD | ₹437.38K 5.29K USD | ₹162.55 1.97 USD | ₹165.03 2 USD | ₹65.00B 786.44M USD | 9.66 | ₹16.88 0.2 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹217.58 2.63 USD |
-1.47
|
₹64.20B 776.77M USD | ₹187.83K 2.27K USD | ₹217.00 2.63 USD | ₹222.23 2.69 USD | ₹64.20B 776.77M USD | 17.37 | ₹12.52 0.15 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹671.30 8.12 USD |
-3.04
|
₹64.13B 775.83M USD | ₹291.46K 3.53K USD | ₹669.00 8.09 USD | ₹695.00 8.41 USD | ₹64.13B 775.83M USD | 15.97 | ₹42.03 0.51 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.65 4.22 USD |
+0.17
|
₹64.09B 775.34M USD | ₹671.47K 8.12K USD | ₹344.00 4.16 USD | ₹351.55 4.25 USD | ₹64.09B 775.34M USD | 270.27 | ₹1.29 0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.83 0.16 USD |
-2.14
|
₹63.70B 770.71M USD | ₹5.50M 66.54K USD | ₹12.73 0.15 USD | ₹13.23 0.16 USD | ₹63.70B 770.71M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹854.75 10.34 USD |
-0.54
|
₹62.63B 757.73M USD | ₹857.76K 10.38K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹62.63B 757.73M USD | 65.00 | ₹13.15 0.16 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹185.49 2.24 USD |
-3.76
|
₹62.39B 754.8M USD | ₹3.71M 44.91K USD | ₹184.20 2.23 USD | ₹194.19 2.35 USD | ₹62.39B 754.8M USD | 20.70 | ₹8.96 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.19 0.82 USD |
-2.72
|
₹62.21B 752.59M USD | ₹188.23K 2.28K USD | ₹68.10 0.82 USD | ₹70.99 0.86 USD | ₹62.21B 752.59M USD | 48.02 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹345.15 4.18 USD |
+1.31
|
₹62.20B 752.55M USD | ₹151.61K 1.83K USD | ₹335.10 4.05 USD | ₹347.90 4.21 USD | ₹62.20B 752.55M USD | 30.70 | ₹11.24 0.14 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹297.90 3.6 USD |
+0.42
|
₹61.64B 745.78M USD | ₹735.10K 8.89K USD | ₹294.60 3.56 USD | ₹303.00 3.67 USD | ₹61.64B 745.78M USD | 31.19 | ₹9.55 0.12 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹112.96 1.37 USD |
-3.77
|
₹61.27B 741.27M USD | ₹555.72K 6.72K USD | ₹111.53 1.35 USD | ₹118.00 1.43 USD | ₹61.27B 741.27M USD | 225.91 | ₹0.50 0.006 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹762.10 9.22 USD |
-2.05
|
₹60.62B 733.44M USD | ₹96.62K 1.17K USD | ₹750.95 9.09 USD | ₹782.15 9.46 USD | ₹60.62B 733.44M USD | 64.85 | ₹11.75 0.14 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹533.15 6.45 USD |
-1.08
|
₹60.19B 728.26M USD | ₹373.85K 4.52K USD | ₹523.50 6.33 USD | ₹543.25 6.57 USD | ₹60.19B 728.26M USD | 28.26 | ₹18.86 0.23 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.15 2.25 USD |
+0.32
|
₹59.95B 725.35M USD | ₹1.41M 17.04K USD | ₹185.39 2.24 USD | ₹190.80 2.31 USD | ₹59.95B 725.35M USD | 8.15 | ₹22.82 0.28 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹232.30 2.81 USD |
-0.76
|
₹59.59B 720.99M USD | ₹487.20K 5.89K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.59B 720.99M USD | 7.16 | ₹32.42 0.39 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.92 1.43 USD |
-1.91
|
₹59.36B 718.11M USD | ₹193.80K 2.34K USD | ₹117.50 1.42 USD | ₹121.00 1.46 USD | ₹59.36B 718.11M USD | 81.32 | ₹1.45 0.02 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹180.37 2.18 USD |
-2.94
|
₹58.04B 702.13M USD | ₹513.06K 6.21K USD | ₹178.22 2.16 USD | ₹186.71 2.26 USD | ₹58.04B 702.13M USD | 0 | -₹0.98 -0.01 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹246.68 2.98 USD |
-0.99
|
₹57.64B 697.35M USD | ₹2.53M 30.62K USD | ₹241.80 2.93 USD | ₹252.75 3.06 USD | ₹57.64B 697.35M USD | 0 | -₹13.25 -0.1 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.56 3.16 USD |
+0.19
|
₹56.92B 688.62M USD | ₹456.07K 5.52K USD | ₹260.00 3.15 USD | ₹265.95 3.22 USD | ₹56.92B 688.62M USD | 19.92 | ₹13.13 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹279.55 3.38 USD |
-0.05
|
₹56.88B 688.21M USD | ₹371.43K 4.49K USD | ₹278.40 3.37 USD | ₹281.50 3.41 USD | ₹56.88B 688.21M USD | 19.56 | ₹14.29 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹182.67 2.21 USD |
-3.62
|
₹56.08B 678.45M USD | ₹988.37K 11.96K USD | ₹181.25 2.19 USD | ₹191.50 2.32 USD | ₹56.08B 678.45M USD | 39.79 | ₹4.59 0.06 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹324.60 3.93 USD |
-5.57
|
₹55.01B 665.56M USD | ₹1.83M 22.13K USD | ₹321.80 3.89 USD | ₹347.00 4.2 USD | ₹55.01B 665.56M USD | 8.89 | ₹36.51 0.44 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.34 0.72 USD |
+0.22
|
₹53.97B 652.96M USD | ₹3.99M 48.25K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.97B 652.96M USD | 22.64 | ₹2.62 0.03 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹181.80 2.2 USD |
-1.6
|
₹53.81B 651.06M USD | ₹979.10K 11.85K USD | ₹181.02 2.19 USD | ₹185.60 2.25 USD | ₹53.81B 651.06M USD | 8.88 | ₹20.45 0.25 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.50 1.35 USD |
+1.39
|
₹52.69B 637.42M USD | ₹1.52M 18.34K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.69B 637.42M USD | 23.82 | ₹4.68 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹464.85 5.62 USD |
+0.12
|
₹52.49B 635.04M USD | ₹466.43K 5.64K USD | ₹456.60 5.52 USD | ₹469.80 5.68 USD | ₹52.49B 635.04M USD | 30.80 | ₹15.09 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹130.79 1.58 USD |
-1.24
|
₹52.31B 632.91M USD | ₹1.36M 16.49K USD | ₹130.21 1.58 USD | ₹134.00 1.62 USD | ₹52.31B 632.91M USD | 22.66 | ₹5.77 0.07 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹491.95 5.95 USD |
+6.92
|
₹52.17B 631.22M USD | ₹1.72M 20.86K USD | ₹458.15 5.54 USD | ₹495.00 5.99 USD | ₹52.17B 631.22M USD | 40.96 | ₹12.01 0.15 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.45 4.14 USD |
-1.07
|
₹51.46B 622.55M USD | ₹533.44K 6.45K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.46B 622.55M USD | 24.25 | ₹14.12 0.17 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹599.35 7.25 USD |
-0.64
|
₹51.41B 621.93M USD | ₹53.77K 650.53 USD | ₹594.50 7.19 USD | ₹611.65 7.4 USD | ₹51.41B 621.93M USD | 62.10 | ₹9.65 0.12 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹348.95 4.22 USD |
+3.21
|
₹50.74B 613.82M USD | ₹1.63M 19.75K USD | ₹335.60 4.06 USD | ₹352.95 4.27 USD | ₹50.74B 613.82M USD | 19.44 | ₹17.95 0.22 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹212.97 2.58 USD |
-0.77
|
₹50.51B 611.04M USD | ₹59.48K 719.62 USD | ₹212.00 2.56 USD | ₹217.80 2.64 USD | ₹50.51B 611.04M USD | 79.46 | ₹2.68 0.03 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.63 0.39 USD |
-1.63
|
₹50.40B 609.72M USD | ₹2.80M 33.86K USD | ₹32.42 0.39 USD | ₹33.47 0.4 USD | ₹50.40B 609.72M USD | 32.95 | ₹0.99 0.01 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹214.09 2.59 USD |
+0.05
|
₹49.87B 603.38M USD | ₹2.87M 34.76K USD | ₹211.40 2.56 USD | ₹219.25 2.65 USD | ₹49.87B 603.38M USD | 46.94 | ₹4.56 0.06 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.12 0.11 USD |
-1.62
|
₹48.98B 592.52M USD | ₹11.32M 137.01K USD | ₹9.03 0.11 USD | ₹9.33 0.11 USD | ₹48.98B 592.52M USD | 91.20 | ₹0.10 0.001 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.60 0.95 USD |
-1.53
|
₹48.59B 587.85M USD | ₹3.94M 47.64K USD | ₹78.06 0.94 USD | ₹83.60 1.01 USD | ₹48.59B 587.85M USD | 30.11 | ₹2.61 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹240.06 2.9 USD |
+0.22
|
₹48.41B 585.74M USD | ₹136.38K 1.65K USD | ₹239.15 2.89 USD | ₹243.19 2.94 USD | ₹48.41B 585.74M USD | 69.58 | ₹3.45 0.04 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹205.00 2.48 USD |
+2.81
|
₹48.02B 580.96M USD | ₹1.94M 23.47K USD | ₹197.00 2.38 USD | ₹212.96 2.58 USD | ₹48.02B 580.96M USD | 931.81 | ₹0.22 0.002 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.40 0.27 USD |
-2.18
|
₹47.68B 576.83M USD | ₹3.37M 40.78K USD | ₹22.31 0.27 USD | ₹23.01 0.28 USD | ₹47.68B 576.83M USD | 0 | -₹3.72 -0.04 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹40.90 0.49 USD |
-4.64
|
₹47.63B 576.22M USD | ₹10.19M 123.25K USD | ₹40.60 0.49 USD | ₹43.38 0.52 USD | ₹47.63B 576.22M USD | 37.52 | ₹1.09 0.01 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹319.00 3.86 USD |
-1.27
|
₹46.84B 566.72M USD | ₹107.26K 1.3K USD | ₹317.90 3.85 USD | ₹325.50 3.94 USD | ₹46.84B 566.72M USD | 22.90 | ₹13.93 0.17 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.88 0.41 USD |
-1.54
|
₹46.78B 566.01M USD | ₹1.58M 19.13K USD | ₹33.73 0.41 USD | ₹34.74 0.42 USD | ₹46.78B 566.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹291.10 3.52 USD |
-3.21
|
₹46.59B 563.72M USD | ₹382.02K 4.62K USD | ₹288.00 3.48 USD | ₹301.25 3.64 USD | ₹46.59B 563.72M USD | 15.94 | ₹18.26 0.22 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹623.70 7.55 USD |
-0.49
|
₹45.80B 554.14M USD | ₹31.20K 377.48 USD | ₹618.00 7.48 USD | ₹634.70 7.68 USD | ₹45.80B 554.14M USD | 0 | -₹0.31 -0.003 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹647.40 7.83 USD |
-3.45
|
₹45.58B 551.41M USD | ₹512.84K 6.2K USD | ₹637.00 7.71 USD | ₹675.05 8.17 USD | ₹45.58B 551.41M USD | 20.85 | ₹31.05 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.00 1.33 USD |
+0.05
|
₹44.76B 541.46M USD | ₹1.56M 18.85K USD | ₹109.12 1.32 USD | ₹112.78 1.36 USD | ₹44.76B 541.46M USD | 22.72 | ₹4.84 0.06 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹312.45 3.78 USD |
+0.05
|
₹44.38B 536.97M USD | ₹187.42K 2.27K USD | ₹310.65 3.76 USD | ₹320.40 3.88 USD | ₹44.38B 536.97M USD | 0 | -₹23.80 -0.2 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹261.10 3.16 USD |
+0.15
|
₹44.27B 535.57M USD | ₹304.29K 3.68K USD | ₹260.10 3.15 USD | ₹263.05 3.18 USD | ₹44.27B 535.57M USD | 15.17 | ₹17.21 0.21 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹227.52 2.75 USD |
-1.22
|
₹44.25B 535.3M USD | ₹467.08K 5.65K USD | ₹226.31 2.74 USD | ₹230.29 2.79 USD | ₹44.25B 535.3M USD | 24.02 | ₹9.47 0.11 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.48 1.23 USD |
-0.5
|
₹44.06B 533.04M USD | ₹1.43M 17.33K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.06B 533.04M USD | 14.53 | ₹6.98 0.08 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹754.00 9.12 USD |
-0.36
|
₹43.43B 525.47M USD | ₹635.55K 7.69K USD | ₹745.10 9.01 USD | ₹789.85 9.56 USD | ₹43.43B 525.47M USD | 45.28 | ₹16.65 0.2 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.99 1.89 USD |
-2.48
|
₹43.24B 523.16M USD | ₹559.28K 6.77K USD | ₹155.40 1.88 USD | ₹161.65 1.96 USD | ₹43.24B 523.16M USD | 54.54 | ₹2.86 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||