Страница результатов 4 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹449.00 5.43 USD |
-0.93
|
₹101.81B 1.23B USD | ₹131.71K 1.59K USD | ₹448.15 5.42 USD | ₹458.50 5.55 USD | ₹101.81B 1.23B USD | 13.33 | ₹33.67 0.41 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹408.35 4.94 USD |
+10.68
|
₹101.65B 1.23B USD | ₹15.98M 193.34K USD | ₹373.10 4.51 USD | ₹421.95 5.1 USD | ₹101.65B 1.23B USD | 56.79 | ₹7.19 0.09 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹315.55 3.82 USD |
-0.58
|
₹101.27B 1.23B USD | ₹187.86K 2.27K USD | ₹315.30 3.81 USD | ₹321.00 3.88 USD | ₹101.27B 1.23B USD | 31.87 | ₹9.90 0.12 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹851.75 10.3 USD |
-0.98
|
₹100.81B 1.22B USD | ₹126.12K 1.53K USD | ₹845.65 10.23 USD | ₹872.15 10.55 USD | ₹100.81B 1.22B USD | 51.84 | ₹16.43 0.2 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.15 3.21 USD |
0
|
₹100.27B 1.21B USD | ₹374.20K 4.53K USD | ₹264.65 3.2 USD | ₹270.35 3.27 USD | ₹100.27B 1.21B USD | 7.66 | ₹34.60 0.42 USD | ||
HEG Limited
HEG.NS
IN
|
₹518.80 6.28 USD |
-1.32
|
₹100.12B 1.21B USD | ₹212.73K 2.57K USD | ₹518.00 6.27 USD | ₹529.00 6.4 USD | ₹100.12B 1.21B USD | 26.24 | ₹19.77 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.29 2.52 USD |
+0.01
|
₹100.10B 1.21B USD | ₹97.87K 1.18K USD | ₹208.01 2.52 USD | ₹210.45 2.55 USD | ₹100.10B 1.21B USD | 24.38 | ₹8.54 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹885.75 10.72 USD |
-0.92
|
₹97.87B 1.18B USD | ₹112.00K 1.36K USD | ₹885.45 10.71 USD | ₹899.90 10.89 USD | ₹97.87B 1.18B USD | 22.98 | ₹38.53 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.10 1.86 USD |
-2.2
|
₹96.75B 1.17B USD | ₹697.51K 8.44K USD | ₹154.05 1.86 USD | ₹158.20 1.91 USD | ₹96.75B 1.17B USD | 14.32 | ₹10.76 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.50 1.46 USD |
+0.97
|
₹95.42B 1.15B USD | ₹2.98M 36.07K USD | ₹119.93 1.45 USD | ₹121.43 1.47 USD | ₹95.42B 1.15B USD | 42.13 | ₹2.86 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹274.10 3.32 USD |
-1.53
|
₹93.53B 1.13B USD | ₹384.00K 4.65K USD | ₹273.52 3.31 USD | ₹280.00 3.39 USD | ₹93.53B 1.13B USD | 105.83 | ₹2.59 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹721.30 8.73 USD |
+0.88
|
₹92.71B 1.12B USD | ₹336.02K 4.07K USD | ₹716.00 8.66 USD | ₹736.90 8.92 USD | ₹92.71B 1.12B USD | 69.09 | ₹10.44 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹333.85 4.04 USD |
-4.33
|
₹92.34B 1.12B USD | ₹1.69M 20.42K USD | ₹328.20 3.97 USD | ₹350.85 4.24 USD | ₹92.34B 1.12B USD | 15.68 | ₹21.29 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹412.60 4.99 USD |
-1.52
|
₹90.92B 1.1B USD | ₹44.72K 541.09 USD | ₹412.05 4.99 USD | ₹418.95 5.07 USD | ₹90.92B 1.1B USD | 33.84 | ₹12.19 0.15 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹466.80 5.65 USD |
-0.91
|
₹89.61B 1.08B USD | ₹129.44K 1.57K USD | ₹465.40 5.63 USD | ₹475.45 5.75 USD | ₹89.61B 1.08B USD | 43.42 | ₹10.75 0.13 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹388.40 4.7 USD |
-1.41
|
₹88.90B 1.08B USD | ₹195.04K 2.36K USD | ₹388.00 4.69 USD | ₹398.25 4.82 USD | ₹88.90B 1.08B USD | 13.70 | ₹28.33 0.34 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.59 2.17 USD |
+0.71
|
₹88.65B 1.07B USD | ₹1.98M 23.94K USD | ₹178.13 2.16 USD | ₹180.49 2.18 USD | ₹88.65B 1.07B USD | 17.97 | ₹9.99 0.12 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹622.50 7.53 USD |
+2.86
|
₹87.33B 1.06B USD | ₹559.28K 6.77K USD | ₹596.30 7.21 USD | ₹627.10 7.59 USD | ₹87.33B 1.06B USD | 65.94 | ₹9.44 0.11 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.19 1.08 USD |
+3.42
|
₹86.60B 1.05B USD | ₹2.35M 28.45K USD | ₹85.17 1.03 USD | ₹89.35 1.08 USD | ₹86.60B 1.05B USD | 18.69 | ₹4.77 0.06 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹544.00 6.58 USD |
-2.12
|
₹86.58B 1.05B USD | ₹153.45K 1.86K USD | ₹540.10 6.53 USD | ₹558.50 6.76 USD | ₹86.58B 1.05B USD | 53.17 | ₹10.23 0.12 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.36 0.91 USD |
-2.19
|
₹86.19B 1.04B USD | ₹1.34M 16.27K USD | ₹74.61 0.9 USD | ₹77.87 0.94 USD | ₹86.19B 1.04B USD | 83.73 | ₹0.90 0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹434.30 5.25 USD |
+0.09
|
₹86.01B 1.04B USD | ₹743.04K 8.99K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹86.01B 1.04B USD | 68.07 | ₹6.38 0.08 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹304.95 3.69 USD |
-0.96
|
₹85.26B 1.03B USD | ₹616.94K 7.46K USD | ₹304.65 3.69 USD | ₹313.45 3.79 USD | ₹85.26B 1.03B USD | 16.48 | ₹18.50 0.22 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.66 0.1 USD |
-1.37
|
₹84.09B 1.02B USD | ₹12.27M 148.41K USD | ₹8.65 0.1 USD | ₹8.83 0.11 USD | ₹84.09B 1.02B USD | 10.43 | ₹0.83 0.01 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹789.50 9.55 USD |
+0.11
|
₹83.91B 1.02B USD | ₹123.06K 1.49K USD | ₹788.05 9.53 USD | ₹806.40 9.76 USD | ₹83.91B 1.02B USD | 36.53 | ₹21.61 0.26 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.79 0.52 USD |
-0.47
|
₹83.65B 1.01B USD | ₹804.52K 9.73K USD | ₹42.71 0.52 USD | ₹43.49 0.53 USD | ₹83.65B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹225.00 2.72 USD |
-1.66
|
₹82.04B 992.59M USD | ₹444.75K 5.38K USD | ₹224.00 2.71 USD | ₹231.01 2.79 USD | ₹82.04B 992.59M USD | 49.12 | ₹4.58 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹552.55 6.68 USD |
-0.98
|
₹81.19B 982.29M USD | ₹143.15K 1.73K USD | ₹552.00 6.68 USD | ₹566.00 6.85 USD | ₹81.19B 982.29M USD | 10.05 | ₹54.96 0.66 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹884.45 10.7 USD |
-0.42
|
₹79.80B 965.39M USD | ₹69.19K 837.1 USD | ₹883.60 10.69 USD | ₹896.60 10.85 USD | ₹79.80B 965.39M USD | 11.71 | ₹75.49 0.91 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹286.55 3.47 USD |
-1.19
|
₹79.32B 959.58M USD | ₹296.57K 3.59K USD | ₹285.30 3.45 USD | ₹294.40 3.56 USD | ₹79.32B 959.58M USD | 17.12 | ₹16.73 0.2 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹421.55 5.1 USD |
-3.1
|
₹78.97B 955.44M USD | ₹625.66K 7.57K USD | ₹418.55 5.06 USD | ₹440.65 5.33 USD | ₹78.97B 955.44M USD | 60.22 | ₹7.00 0.08 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹431.40 5.22 USD |
-2.2
|
₹78.86B 954.12M USD | ₹247.47K 2.99K USD | ₹431.10 5.22 USD | ₹449.10 5.43 USD | ₹78.86B 954.12M USD | 50.39 | ₹8.56 0.1 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹374.15 4.53 USD |
-1.45
|
₹77.26B 934.75M USD | ₹41.18K 498.22 USD | ₹374.05 4.53 USD | ₹383.45 4.64 USD | ₹77.26B 934.75M USD | 0 | -₹18.53 -0.2 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹583.40 7.06 USD |
-1.13
|
₹76.20B 921.93M USD | ₹177.13K 2.14K USD | ₹579.05 7.01 USD | ₹591.30 7.15 USD | ₹76.20B 921.93M USD | 41.02 | ₹14.22 0.17 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹943.10 11.41 USD |
-1.04
|
₹75.90B 918.3M USD | ₹171.34K 2.07K USD | ₹929.00 11.24 USD | ₹961.00 11.63 USD | ₹75.90B 918.3M USD | 36.24 | ₹26.02 0.31 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.74 1.87 USD |
-0.97
|
₹74.84B 905.39M USD | ₹858.60K 10.39K USD | ₹154.60 1.87 USD | ₹157.10 1.9 USD | ₹74.84B 905.39M USD | 14.51 | ₹10.66 0.13 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹228.79 2.77 USD |
+0.85
|
₹74.25B 898.27M USD | ₹1.05M 12.76K USD | ₹226.00 2.73 USD | ₹233.18 2.82 USD | ₹74.25B 898.27M USD | 4.77 | ₹47.87 0.58 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.60 1.96 USD |
+0.02
|
₹74.12B 896.74M USD | ₹551.60K 6.67K USD | ₹161.01 1.95 USD | ₹164.40 1.99 USD | ₹74.12B 896.74M USD | 24.41 | ₹6.62 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.27 2.44 USD |
+0.63
|
₹73.91B 894.18M USD | ₹293.03K 3.55K USD | ₹200.02 2.42 USD | ₹203.95 2.47 USD | ₹73.91B 894.18M USD | 22.21 | ₹9.06 0.11 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹230.32 2.79 USD |
-0.19
|
₹73.77B 892.46M USD | ₹177.48K 2.15K USD | ₹230.00 2.78 USD | ₹233.39 2.82 USD | ₹73.77B 892.46M USD | 18.97 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.45 0.73 USD |
-1.87
|
₹73.55B 889.88M USD | ₹2.25M 27.24K USD | ₹60.40 0.73 USD | ₹62.20 0.75 USD | ₹73.55B 889.88M USD | 0 | -₹6.38 -0.07 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹133.10 1.61 USD |
-0.82
|
₹73.43B 888.38M USD | ₹325.35K 3.94K USD | ₹133.01 1.61 USD | ₹135.00 1.63 USD | ₹73.43B 888.38M USD | 17.19 | ₹7.74 0.09 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹587.05 7.1 USD |
-0.69
|
₹72.44B 876.41M USD | ₹1.01M 12.17K USD | ₹582.00 7.04 USD | ₹602.05 7.28 USD | ₹72.44B 876.41M USD | 27.98 | ₹20.98 0.25 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹585.45 7.08 USD |
-0.65
|
₹71.36B 863.28M USD | ₹261.68K 3.17K USD | ₹583.15 7.06 USD | ₹600.00 7.26 USD | ₹71.36B 863.28M USD | 28.46 | ₹20.57 0.25 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.75 3.25 USD |
+5.52
|
₹70.95B 858.35M USD | ₹1.34M 16.2K USD | ₹254.25 3.08 USD | ₹271.65 3.29 USD | ₹70.95B 858.35M USD | 0 | -₹12.11 -0.1 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.03 0.33 USD |
-1.28
|
₹70.80B 856.61M USD | ₹16.61M 200.93K USD | ₹27.00 0.33 USD | ₹27.63 0.33 USD | ₹70.80B 856.61M USD | 36.03 | ₹0.75 0.009 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹523.65 6.34 USD |
+0.44
|
₹69.21B 837.36M USD | ₹160.31K 1.94K USD | ₹522.90 6.33 USD | ₹532.95 6.45 USD | ₹69.21B 837.36M USD | 13.70 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.25 5.76 USD |
+0.77
|
₹67.23B 813.34M USD | ₹255.35K 3.09K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹67.23B 813.34M USD | 22.59 | ₹21.08 0.26 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.85 1.97 USD |
-0.64
|
₹64.89B 785.09M USD | ₹180.87K 2.19K USD | ₹162.85 1.97 USD | ₹165.03 2 USD | ₹64.89B 785.09M USD | 9.64 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹679.05 8.22 USD |
-1.92
|
₹64.87B 784.78M USD | ₹142.94K 1.73K USD | ₹676.00 8.18 USD | ₹695.00 8.41 USD | ₹64.87B 784.78M USD | 16.15 | ₹42.03 0.51 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.65 2.66 USD |
-0.53
|
₹64.82B 784.16M USD | ₹75.30K 910.99 USD | ₹218.47 2.64 USD | ₹222.23 2.69 USD | ₹64.82B 784.16M USD | 17.54 | ₹12.52 0.15 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.02 0.16 USD |
-0.69
|
₹64.65B 782.13M USD | ₹2.18M 26.33K USD | ₹12.97 0.16 USD | ₹13.23 0.16 USD | ₹64.65B 782.13M USD | 0 | -₹1.50 -0.01 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹347.45 4.2 USD |
-0.17
|
₹63.87B 772.67M USD | ₹197.77K 2.39K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹63.87B 772.67M USD | 269.34 | ₹1.29 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹116.16 1.41 USD |
-1.05
|
₹63.01B 762.27M USD | ₹52.23K 631.93 USD | ₹116.15 1.41 USD | ₹118.00 1.43 USD | ₹63.01B 762.27M USD | 232.31 | ₹0.50 0.006 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.85 0.83 USD |
-1.78
|
₹62.81B 759.88M USD | ₹87.43K 1.06K USD | ₹68.80 0.83 USD | ₹70.99 0.86 USD | ₹62.81B 759.88M USD | 48.48 | ₹1.42 0.02 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹857.00 10.37 USD |
-0.27
|
₹62.80B 759.72M USD | ₹432.65K 5.23K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹62.80B 759.72M USD | 65.17 | ₹13.15 0.16 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.69 2.26 USD |
-3.14
|
₹62.79B 759.68M USD | ₹2.04M 24.69K USD | ₹186.05 2.25 USD | ₹194.19 2.35 USD | ₹62.79B 759.68M USD | 20.83 | ₹8.96 0.11 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹343.25 4.15 USD |
+0.75
|
₹61.86B 748.41M USD | ₹79.66K 963.74 USD | ₹335.10 4.05 USD | ₹344.90 4.17 USD | ₹61.86B 748.41M USD | 30.53 | ₹11.24 0.14 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹770.90 9.34 USD |
-0.74
|
₹61.43B 743.26M USD | ₹30.24K 328.59 USD | ₹772.20 9.34 USD | ₹782.15 9.46 USD | ₹61.43B 743.26M USD | 65.72 | ₹11.75 0.14 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹295.10 3.57 USD |
-0.52
|
₹61.06B 738.77M USD | ₹122.04K 1.48K USD | ₹294.60 3.56 USD | ₹299.80 3.63 USD | ₹61.06B 738.77M USD | 30.90 | ₹9.55 0.12 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.09 2.26 USD |
+0.82
|
₹60.26B 729.02M USD | ₹265.49K 3.21K USD | ₹185.39 2.24 USD | ₹187.79 2.27 USD | ₹60.26B 729.02M USD | 8.19 | ₹22.82 0.28 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹118.50 1.43 USD |
-1.42
|
₹59.65B 721.64M USD | ₹99.59K 1.2K USD | ₹118.14 1.43 USD | ₹121.00 1.46 USD | ₹59.65B 721.64M USD | 81.72 | ₹1.45 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹528.05 6.39 USD |
-2.02
|
₹59.62B 721.29M USD | ₹164.15K 1.99K USD | ₹526.40 6.37 USD | ₹543.25 6.57 USD | ₹59.62B 721.29M USD | 27.92 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹231.63 2.8 USD |
-1.05
|
₹59.42B 718.91M USD | ₹184.59K 2.23K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.42B 718.91M USD | 7.14 | ₹32.42 0.39 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹183.42 2.22 USD |
-1.3
|
₹59.02B 714.01M USD | ₹235.80K 2.85K USD | ₹183.05 2.21 USD | ₹186.71 2.26 USD | ₹59.02B 714.01M USD | 0 | -₹0.98 -0.01 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹188.42 2.28 USD |
-0.59
|
₹57.84B 699.81M USD | ₹67.02K 810.82 USD | ₹188.20 2.28 USD | ₹191.50 2.32 USD | ₹57.84B 699.81M USD | 41.05 | ₹4.59 0.06 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹245.24 2.97 USD |
-1.57
|
₹57.30B 693.28M USD | ₹897.97K 10.86K USD | ₹244.50 2.96 USD | ₹252.75 3.06 USD | ₹57.30B 693.28M USD | 0 | -₹13.25 -0.1 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹280.00 3.39 USD |
+0.11
|
₹56.98B 689.31M USD | ₹164.65K 1.99K USD | ₹278.40 3.37 USD | ₹281.50 3.41 USD | ₹56.98B 689.31M USD | 19.59 | ₹14.29 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.51 3.16 USD |
+0.17
|
₹56.91B 688.49M USD | ₹178.95K 2.16K USD | ₹260.20 3.15 USD | ₹265.95 3.22 USD | ₹56.91B 688.49M USD | 19.91 | ₹13.13 0.16 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹327.50 3.96 USD |
-4.73
|
₹55.50B 671.5M USD | ₹910.01K 11.01K USD | ₹326.00 3.94 USD | ₹347.00 4.2 USD | ₹55.50B 671.5M USD | 8.97 | ₹36.51 0.44 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹182.73 2.21 USD |
-1.1
|
₹54.09B 654.39M USD | ₹389.14K 4.71K USD | ₹182.52 2.21 USD | ₹185.60 2.25 USD | ₹54.09B 654.39M USD | 8.93 | ₹20.45 0.25 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.23 0.72 USD |
+0.03
|
₹53.87B 651.75M USD | ₹1.09M 13.14K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.87B 651.75M USD | 22.60 | ₹2.62 0.03 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹131.80 1.59 USD |
-0.48
|
₹52.72B 637.8M USD | ₹657.85K 7.96K USD | ₹131.45 1.59 USD | ₹134.00 1.62 USD | ₹52.72B 637.8M USD | 22.84 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.51 1.35 USD |
+1.4
|
₹52.69B 637.48M USD | ₹950.26K 11.5K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.69B 637.48M USD | 23.82 | ₹4.68 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹460.10 5.57 USD |
-0.9
|
₹51.95B 628.55M USD | ₹166.00K 2.01K USD | ₹457.70 5.54 USD | ₹469.80 5.68 USD | ₹51.95B 628.55M USD | 30.49 | ₹15.09 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹601.35 7.28 USD |
-0.31
|
₹51.58B 624M USD | ₹25.50K 308.5 USD | ₹601.00 7.27 USD | ₹611.65 7.4 USD | ₹51.58B 624M USD | 62.31 | ₹9.65 0.12 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.45 4.14 USD |
-1.07
|
₹51.46B 622.55M USD | ₹320.99K 3.88K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.46B 622.55M USD | 24.25 | ₹14.12 0.17 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹214.40 2.59 USD |
-0.1
|
₹50.84B 615.14M USD | ₹20.40K 246.75 USD | ₹214.37 2.59 USD | ₹217.80 2.64 USD | ₹50.84B 615.14M USD | 79.40 | ₹2.70 0.03 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.83 0.4 USD |
-1.03
|
₹50.71B 613.45M USD | ₹1.37M 16.55K USD | ₹32.76 0.4 USD | ₹33.47 0.4 USD | ₹50.71B 613.45M USD | 33.16 | ₹0.99 0.01 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹217.46 2.63 USD |
+1.63
|
₹50.66B 612.87M USD | ₹1.47M 17.81K USD | ₹211.40 2.56 USD | ₹218.90 2.65 USD | ₹50.66B 612.87M USD | 47.68 | ₹4.56 0.06 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹347.95 4.21 USD |
+2.92
|
₹50.59B 612.06M USD | ₹614.23K 7.43K USD | ₹335.60 4.06 USD | ₹352.95 4.27 USD | ₹50.59B 612.06M USD | 19.38 | ₹17.95 0.22 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹79.53 0.96 USD |
-0.36
|
₹49.16B 594.81M USD | ₹2.82M 34.13K USD | ₹79.10 0.96 USD | ₹83.60 1.01 USD | ₹49.16B 594.81M USD | 30.47 | ₹2.61 0.03 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.13 0.11 USD |
-1.51
|
₹49.03B 593.17M USD | ₹4.14M 50.09K USD | ₹9.10 0.11 USD | ₹9.33 0.11 USD | ₹49.03B 593.17M USD | 91.29 | ₹0.10 0.001 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹460.90 5.58 USD |
+0.17
|
₹48.88B 591.38M USD | ₹267.33K 3.23K USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹48.88B 591.38M USD | 38.37 | ₹12.01 0.15 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹241.52 2.92 USD |
+0.83
|
₹48.71B 589.3M USD | ₹57.90K 700.47 USD | ₹239.53 2.9 USD | ₹243.19 2.94 USD | ₹48.71B 589.3M USD | 70.00 | ₹3.45 0.04 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.81 0.51 USD |
-2.52
|
₹48.69B 589.04M USD | ₹5.56M 67.28K USD | ₹41.36 0.5 USD | ₹43.38 0.52 USD | ₹48.69B 589.04M USD | 38.35 | ₹1.09 0.01 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.58 0.27 USD |
-1.4
|
₹48.06B 581.46M USD | ₹1.32M 15.99K USD | ₹22.56 0.27 USD | ₹23.01 0.28 USD | ₹48.06B 581.46M USD | 0 | -₹3.72 -0.04 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹204.71 2.48 USD |
+2.67
|
₹47.95B 580.14M USD | ₹702.22K 8.5K USD | ₹199.39 2.41 USD | ₹209.50 2.53 USD | ₹47.95B 580.14M USD | 974.80 | ₹0.21 0.002 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.25 0.41 USD |
-0.46
|
₹47.30B 572.2M USD | ₹647.19K 7.83K USD | ₹34.16 0.41 USD | ₹34.74 0.42 USD | ₹47.30B 572.2M USD | 0 | -₹1.20 -0.01 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹321.95 3.9 USD |
-0.36
|
₹47.28B 571.96M USD | ₹51.61K 624.37 USD | ₹320.65 3.88 USD | ₹325.50 3.94 USD | ₹47.28B 571.96M USD | 23.11 | ₹13.93 0.17 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹293.05 3.55 USD |
-2.56
|
₹46.91B 567.49M USD | ₹91.02K 1.1K USD | ₹292.50 3.54 USD | ₹301.25 3.64 USD | ₹46.91B 567.49M USD | 16.04 | ₹18.26 0.22 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹658.80 7.97 USD |
-1.75
|
₹46.38B 561.11M USD | ₹174.64K 2.11K USD | ₹658.80 7.97 USD | ₹675.05 8.17 USD | ₹46.38B 561.11M USD | 21.21 | ₹31.05 0.38 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹630.10 7.62 USD |
+0.53
|
₹46.27B 559.82M USD | ₹8.61K 104.17 USD | ₹626.50 7.58 USD | ₹634.70 7.68 USD | ₹46.27B 559.82M USD | 0 | -₹0.31 -0.003 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.10 1.34 USD |
+1.06
|
₹45.20B 546.88M USD | ₹801.82K 9.7K USD | ₹110.09 1.33 USD | ₹112.78 1.36 USD | ₹45.20B 546.88M USD | 22.95 | ₹4.84 0.06 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹316.80 3.83 USD |
+1.44
|
₹45.00B 544.45M USD | ₹113.95K 1.38K USD | ₹312.80 3.78 USD | ₹320.40 3.88 USD | ₹45.00B 544.45M USD | 0 | -₹23.80 -0.2 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹102.50 1.24 USD |
+0.5
|
₹44.50B 538.4M USD | ₹681.06K 8.24K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.50B 538.4M USD | 14.68 | ₹6.98 0.08 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.51 2.76 USD |
-0.79
|
₹44.44B 537.63M USD | ₹186.86K 2.26K USD | ₹228.17 2.76 USD | ₹230.29 2.79 USD | ₹44.44B 537.63M USD | 24.12 | ₹9.47 0.11 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹261.90 3.17 USD |
+0.46
|
₹44.40B 537.21M USD | ₹130.49K 1.58K USD | ₹260.55 3.15 USD | ₹263.05 3.18 USD | ₹44.40B 537.21M USD | 15.21 | ₹17.21 0.21 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹762.00 9.22 USD |
+0.69
|
₹43.89B 531.05M USD | ₹389.82K 4.72K USD | ₹759.05 9.18 USD | ₹789.85 9.56 USD | ₹43.89B 531.05M USD | 45.87 | ₹16.61 0.2 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹157.09 1.9 USD |
-1.79
|
₹43.55B 526.85M USD | ₹283.04K 3.42K USD | ₹156.40 1.89 USD | ₹161.65 1.96 USD | ₹43.55B 526.85M USD | 54.92 | ₹2.86 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||