Страница результатов 4 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praj Industries Limited PRAJIND.NS | $520.95 6.3 USD |
+0.35
|
$95.76B 1.16B USD | $359.13K 4.34K USD | $515.7 6.24 USD | $524.8 6.35 USD | $95.76B 1.16B USD | 34.25 | $15.21 0.18 USD | |
| Arvind Limited ARVIND.NS | $359.95 4.35 USD |
-1.34
|
$95.34B 1.15B USD | $260.36K 3.15K USD | $357.75 4.33 USD | $368 4.45 USD | $95.34B 1.15B USD | 28.01 | $12.85 0.16 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $264.1 3.2 USD |
-1.4
|
$94.19B 1.14B USD | $276.49K 3.35K USD | $262.8 3.18 USD | $272.6 3.3 USD | $94.19B 1.14B USD | 16.91 | $15.61 0.19 USD | |
| Saregama India Limited SAREGAMA.NS | $478.35 5.79 USD |
+2.57
|
$91.99B 1.11B USD | $2.48M 29.96K USD | $459.4 5.56 USD | $489 5.92 USD | $91.99B 1.11B USD | 46.53 | $10.28 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $584.6 7.07 USD |
-0.89
|
$91.52B 1.11B USD | $179.24K 2.17K USD | $583 7.05 USD | $597.75 7.23 USD | $91.52B 1.11B USD | 92.64 | $6.31 0.08 USD | |
| Quess Corp Limited QUESS.NS | $613.6 7.42 USD |
+1.98
|
$91.13B 1.1B USD | $508.77K 6.16K USD | $601.8 7.28 USD | $628.4 7.6 USD | $91.13B 1.1B USD | 33.00 | $18.59 0.22 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $479.65 5.8 USD |
-0.46
|
$90.21B 1.09B USD | $1.39M 16.8K USD | $476.05 5.76 USD | $492.6 5.96 USD | $90.21B 1.09B USD | 80.61 | $5.95 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $224.6 2.72 USD |
+1.06
|
$89.5B 1.08B USD | $4.81M 58.18K USD | $220.35 2.67 USD | $230.8 2.79 USD | $89.5B 1.08B USD | 11.71 | $19.18 0.23 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $302.75 3.66 USD |
+0.1
|
$89.39B 1.08B USD | $243.94K 2.95K USD | $300.65 3.64 USD | $306.6 3.71 USD | $89.39B 1.08B USD | 12.19 | $24.83 0.3 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $41.7 0.5 USD |
-0.36
|
$89.16B 1.08B USD | $4.96M 60.04K USD | $41.6 0.5 USD | $42.8 0.52 USD | $89.16B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Star Cement Limited STARCEMENT.NS | $216.5 2.62 USD |
-1.64
|
$89.02B 1.08B USD | $1.64M 19.87K USD | $214.5 2.6 USD | $223.6 2.71 USD | $89.02B 1.08B USD | 29.65 | $7.3 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $31.65 0.38 USD |
-0.47
|
$88.19B 1.07B USD | $10.12M 122.39K USD | $31.55 0.38 USD | $32.45 0.39 USD | $88.19B 1.07B USD | 56.51 | $0.56 0.006 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $138.7 1.68 USD |
+1.24
|
$87.72B 1.06B USD | $14.19M 171.65K USD | $136.65 1.65 USD | $141.4 1.71 USD | $87.72B 1.06B USD | 0 | -$19.19 -0.2 USD | |
| HEG Limited HEG.NS | $2,262.85 27.38 USD |
+0.68
|
$87.34B 1.06B USD | $1.15M 13.93K USD | $2,185 26.43 USD | $2,314.9 28.01 USD | $87.34B 1.06B USD | 23.07 | $98.08 1.19 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.25 1.9 USD |
+6.47
|
$86.75B 1.05B USD | $25.66M 310.4K USD | $146.55 1.77 USD | $161.95 1.96 USD | $86.75B 1.05B USD | 29.95 | $5.25 0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $82.2 0.99 USD |
+0.74
|
$86.06B 1.04B USD | $729.04K 8.82K USD | $81.85 0.99 USD | $84.05 1.02 USD | $86.06B 1.04B USD | 0 | -$2.42 -0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $716.45 8.67 USD |
+0.41
|
$84.38B 1.02B USD | $272.58K 3.3K USD | $711.55 8.61 USD | $724.6 8.77 USD | $84.38B 1.02B USD | 61.39 | $11.67 0.14 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $221.3 2.68 USD |
-0.96
|
$84.2B 1.02B USD | $2.54M 30.7K USD | $219.65 2.66 USD | $225.15 2.72 USD | $84.2B 1.02B USD | 5.12 | $43.22 0.52 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $508.55 6.15 USD |
-1.31
|
$81.47B 985.64M USD | $197.12K 2.38K USD | $506.35 6.13 USD | $520.3 6.29 USD | $81.47B 985.64M USD | 44.06 | $11.54 0.14 USD | |
| Just Dial Limited JUSTDIAL.NS | $946.7 11.45 USD |
-1.09
|
$81.41B 984.91M USD | $292.05K 3.53K USD | $944 11.42 USD | $965.9 11.69 USD | $81.41B 984.91M USD | 22.17 | $42.7 0.52 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.1 0.18 USD |
+4.86
|
$81.09B 981.04M USD | $26.5M 320.56K USD | $14.75 0.18 USD | $15.1 0.18 USD | $81.09B 981.04M USD | 0.91 | $16.57 0.2 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $775.55 9.38 USD |
-0.12
|
$79.67B 963.88M USD | $189.83K 2.3K USD | $766.05 9.27 USD | $793 9.59 USD | $79.67B 963.88M USD | 67.08 | $11.56 0.14 USD | |
| Indo Count Industries Limited ICIL.NS | $390 4.72 USD |
-2.5
|
$79.12B 957.25M USD | $169.5K 2.05K USD | $385 4.66 USD | $400.9 4.85 USD | $79.12B 957.25M USD | 22.67 | $17.2 0.21 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $388.45 4.7 USD |
+3.01
|
$78.37B 948.14M USD | $1.55M 18.72K USD | $377.1 4.56 USD | $392 4.74 USD | $78.37B 948.14M USD | 13.44 | $28.89 0.35 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $44.1 0.53 USD |
-2.65
|
$78.16B 945.66M USD | $20.29M 245.5K USD | $44 0.53 USD | $45.6 0.55 USD | $78.16B 945.66M USD | 51.27 | $0.86 0.01 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $190.3 2.3 USD |
-2.39
|
$77.86B 941.93M USD | $2.04M 24.65K USD | $189.5 2.29 USD | $196.9 2.38 USD | $77.86B 941.93M USD | 57.84 | $3.29 0.04 USD | |
| KNR Constructions Limited KNRCON.NS | $272.3 3.29 USD |
-0.87
|
$77.23B 934.32M USD | $597.78K 7.23K USD | $270.7 3.28 USD | $276.95 3.35 USD | $77.23B 934.32M USD | 13.40 | $20.31 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $168.45 2.04 USD |
-0.35
|
$76.61B 926.82M USD | $846.83K 10.25K USD | $167.5 2.03 USD | $171.15 2.07 USD | $76.61B 926.82M USD | 23.85 | $7.06 0.09 USD | |
| JM Financial Limited JMFINANCIL.NS | $78.1 0.94 USD |
-2.25
|
$76.35B 923.73M USD | $5.11M 61.88K USD | $77.6 0.94 USD | $81.1 0.98 USD | $76.35B 923.73M USD | 18.20 | $4.29 0.05 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $44.5 0.54 USD |
+1.6
|
$76.29B 922.97M USD | $8.39M 101.52K USD | $44 0.53 USD | $45.9 0.56 USD | $76.29B 922.97M USD | 0 | -$0.28 -0.003 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $344.65 4.17 USD |
-0.42
|
$75.79B 916.97M USD | $248.89K 3.01K USD | $342.95 4.15 USD | $351 4.25 USD | $75.79B 916.97M USD | 18.08 | $19.06 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $81.6 0.99 USD |
-3.26
|
$75.75B 916.41M USD | $2.75M 33.21K USD | $81.35 0.98 USD | $84.7 1.02 USD | $75.75B 916.41M USD | 17.43 | $4.68 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $149.25 1.81 USD |
+2.9
|
$75.13B 908.9M USD | $1.15M 13.91K USD | $145.75 1.76 USD | $153.7 1.86 USD | $75.13B 908.9M USD | 41.57 | $3.59 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $200.85 2.43 USD |
+0.53
|
$74.57B 902.12M USD | $691K 8.36K USD | $198.8 2.41 USD | $202.65 2.45 USD | $74.57B 902.12M USD | 23.54 | $8.53 0.1 USD | |
| V.I.P. Industries Limited VIPIND.NS | $513.9 6.22 USD |
-0.72
|
$73.53B 889.56M USD | $236.33K 2.86K USD | $513.05 6.21 USD | $526.4 6.37 USD | $73.53B 889.56M USD | 135.23 | $3.8 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.65 0.33 USD |
-1.07
|
$73.07B 883.98M USD | $16.59M 200.65K USD | $27.5 0.33 USD | $28.05 0.34 USD | $73.07B 883.98M USD | 5.43 | $5.09 0.06 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $520.85 6.3 USD |
-2.57
|
$72.85B 881.37M USD | $164.07K 1.98K USD | $519 6.28 USD | $536 6.48 USD | $72.85B 881.37M USD | 20.48 | $25.42 0.31 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $223.65 2.71 USD |
+5
|
$72.58B 878.09M USD | $1.25M 15.15K USD | $215.25 2.6 USD | $223.65 2.71 USD | $72.58B 878.09M USD | 0 | -$11.33 -0.1 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Religare Enterprises Limited RELIGARE.NS | $213.6 2.58 USD |
-2.29
|
$71.83B 868.99M USD | $322.62K 3.9K USD | $212 2.56 USD | $217.4 2.63 USD | $71.83B 868.99M USD | 1.93 | $110.47 1.34 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $252.05 3.05 USD |
-1.85
|
$70.81B 856.64M USD | $1.4M 16.89K USD | $250.6 3.03 USD | $258 3.12 USD | $70.81B 856.64M USD | 67.57 | $3.73 0.05 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $559.55 6.77 USD |
+1.89
|
$70.64B 854.58M USD | $607.7K 7.35K USD | $547.05 6.62 USD | $570 6.9 USD | $70.64B 854.58M USD | 14.68 | $38.11 0.46 USD | |
| CMS Info Systems Limited CMSINFO.NS | $430.15 5.2 USD |
-3.8
|
$70.01B 847.03M USD | $642.5K 7.77K USD | $428.65 5.19 USD | $449.05 5.43 USD | $70.01B 847.03M USD | 20.60 | $20.88 0.25 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $70.4 0.85 USD |
-1.12
|
$69.97B 846.57M USD | $643.35K 7.78K USD | $70.25 0.85 USD | $71.8 0.87 USD | $69.97B 846.57M USD | 13.13 | $5.36 0.06 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $341.9 4.14 USD |
-1.47
|
$69.91B 845.81M USD | $27.39K 331.31 USD | $339.8 4.11 USD | $348.7 4.22 USD | $69.91B 845.81M USD | 92.65 | $3.69 0.04 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $150.5 1.82 USD |
-0.17
|
$69.03B 835.15M USD | $301.91K 3.65K USD | $150 1.81 USD | $152.05 1.84 USD | $69.03B 835.15M USD | 19.96 | $7.54 0.09 USD | |
| PTC India Limited PTC.NS | $232.25 2.81 USD |
+2.31
|
$68.75B 831.73M USD | $2.09M 25.3K USD | $226 2.73 USD | $236.5 2.86 USD | $68.75B 831.73M USD | 13.55 | $17.14 0.21 USD | |
| ITD Cementation India Limited ITDCEM.NS | $397.75 4.81 USD |
+0.86
|
$68.33B 826.66M USD | $369.27K 4.47K USD | $391.5 4.74 USD | $402.6 4.87 USD | $68.33B 826.66M USD | 30.76 | $12.93 0.16 USD | |
| Hindustan Construction Company Limited HCC.NS | $40.55 0.49 USD |
+0.37
|
$68.11B 824.03M USD | $26.86M 324.97K USD | $40.2 0.49 USD | $41.65 0.5 USD | $68.11B 824.03M USD | 12.51 | $3.24 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $171.15 2.07 USD |
+3.07
|
$67.72B 819.31M USD | $4.5M 54.45K USD | $165.1 2 USD | $177.7 2.15 USD | $67.72B 819.31M USD | 0 | -$131 -1.5 USD | |
| Borosil Renewables Limited BORORENEW.NS | $496.15 6 USD |
-0.73
|
$65.24B 789.33M USD | $338.53K 4.1K USD | $494.2 5.98 USD | $507.7 6.14 USD | $65.24B 789.33M USD | 557.47 | $0.89 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $270 3.27 USD |
-6.05
|
$65.2B 788.77M USD | $1.7M 20.62K USD | $267.4 3.24 USD | $292.2 3.54 USD | $65.2B 788.77M USD | 19.76 | $13.66 0.17 USD | |
| KRBL Limited KRBL.NS | $280.1 3.39 USD |
-1.32
|
$65B 786.45M USD | $734.79K 8.89K USD | $279 3.38 USD | $287 3.47 USD | $65B 786.45M USD | 10.90 | $25.69 0.31 USD | |
| The India Cements Limited INDIACEM.NS | $208.9 2.53 USD |
-0.17
|
$64.8B 783.97M USD | $1.73M 20.9K USD | $208.1 2.52 USD | $211.5 2.56 USD | $64.8B 783.97M USD | 0 | -$12.82 -0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $371.5 4.49 USD |
-4.73
|
$64.58B 781.26M USD | $857.64K 10.38K USD | $368.3 4.46 USD | $379.9 4.6 USD | $64.58B 781.26M USD | 49.01 | $7.58 0.09 USD | |
| JK Paper Limited JKPAPER.NS | $377.75 4.57 USD |
-0.38
|
$64.2B 776.76M USD | $772K 9.34K USD | $376 4.55 USD | $387.6 4.69 USD | $64.2B 776.76M USD | 6.38 | $59.16 0.72 USD | |
| Sterlite Technologies Limited STLTECH.NS | $126.35 1.53 USD |
-2.73
|
$63.34B 766.31M USD | $3.08M 37.3K USD | $125.7 1.52 USD | $130.9 1.58 USD | $63.34B 766.31M USD | 0 | -$1.47 -0.01 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $570.1 6.9 USD |
-1.71
|
$62.81B 759.93M USD | $217.5K 2.63K USD | $567 6.86 USD | $585.1 7.08 USD | $62.81B 759.93M USD | 18.83 | $30.27 0.37 USD | |
| Dilip Buildcon Limited DBL.NS | $426.4 5.16 USD |
+0.19
|
$62.35B 754.28M USD | $298.03K 3.61K USD | $420.25 5.08 USD | $432.5 5.23 USD | $62.35B 754.28M USD | 31.94 | $13.35 0.16 USD | |
| EPL Limited EPL.NS | $191.55 2.32 USD |
-0.85
|
$61.48B 743.79M USD | $169.1K 2.05K USD | $191.25 2.31 USD | $193.7 2.34 USD | $61.48B 743.79M USD | 22.17 | $8.64 0.1 USD | |
| IIFL Securities Limited IIFLSEC.NS | $196.35 2.38 USD |
-0.91
|
$60.91B 736.93M USD | $1.78M 21.49K USD | $194.5 2.35 USD | $201.7 2.44 USD | $60.91B 736.93M USD | 14.37 | $13.66 0.17 USD | |
| VA Tech Wabag Limited WABAG.NS | $940.15 11.37 USD |
-3.08
|
$60.27B 729.15M USD | $450.91K 5.46K USD | $936 11.32 USD | $962.95 11.65 USD | $60.27B 729.15M USD | 94.86 | $9.91 0.12 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $206.85 2.5 USD |
-0.17
|
$59.07B 714.6M USD | $563.22K 6.81K USD | $206.5 2.5 USD | $211.1 2.55 USD | $59.07B 714.6M USD | 0 | -$0.23 -0.002 USD | |
| Paisalo Digital Limited PAISALO.NS | $63.65 0.77 USD |
-2.15
|
$58.52B 707.95M USD | $811.56K 9.82K USD | $63.4 0.77 USD | $66.75 0.81 USD | $58.52B 707.95M USD | 16.44 | $3.87 0.05 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $187.65 2.27 USD |
+1.27
|
$58.3B 705.29M USD | $2.08M 25.14K USD | $179.9 2.18 USD | $189.65 2.29 USD | $58.3B 705.29M USD | 0 | -$12.36 -0.1 USD | |
| Welspun Enterprises Limited WELENT.NS | $425.6 5.15 USD |
+6.61
|
$58.06B 702.4M USD | $2.11M 25.58K USD | $412.75 4.99 USD | $440 5.32 USD | $58.06B 702.4M USD | 15.14 | $28.1 0.34 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $806.4 9.76 USD |
-2.6
|
$57.36B 693.98M USD | $375.99K 4.55K USD | $805 9.74 USD | $838.45 10.14 USD | $57.36B 693.98M USD | 15.62 | $51.61 0.62 USD | |
| Rain Industries Limited RAIN.NS | $169.85 2.05 USD |
+0.21
|
$57.13B 691.16M USD | $1.24M 14.96K USD | $168.55 2.04 USD | $171 2.07 USD | $57.13B 691.16M USD | 0 | -$27.89 -0.3 USD | |
| Gabriel India Limited GABRIEL.NS | $388.85 4.7 USD |
+0.79
|
$55.86B 675.76M USD | $1.32M 15.93K USD | $385.8 4.67 USD | $400.8 4.85 USD | $55.86B 675.76M USD | 31.25 | $12.44 0.15 USD | |
| Pricol Limited PRICOLLTD.NS | $452.45 5.47 USD |
-0.52
|
$55.36B 669.82M USD | $191.89K 2.32K USD | $450 5.44 USD | $461.7 5.59 USD | $55.36B 669.82M USD | 39.20 | $11.54 0.14 USD | |
| Jai Corp Limited JAICORPLTD.NS | $307.85 3.72 USD |
+0.59
|
$54.94B 664.63M USD | $618.6K 7.48K USD | $303.85 3.68 USD | $314 3.8 USD | $54.94B 664.63M USD | 0 | -$0.55 -0.006 USD | |
| TARC Limited TARC.NS | $184.1 2.23 USD |
+2.05
|
$54.34B 657.45M USD | $3.05M 36.87K USD | $177.25 2.14 USD | $190.5 2.3 USD | $54.34B 657.45M USD | 484.47 | $0.38 0.004 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $340.5 4.12 USD |
-1.93
|
$54.02B 653.54M USD | $2.72M 32.86K USD | $316.3 3.83 USD | $345 4.17 USD | $54.02B 653.54M USD | 44.98 | $7.57 0.09 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $311.05 3.76 USD |
+0.47
|
$53.19B 643.52M USD | $935.19K 11.31K USD | $306.8 3.71 USD | $317.75 3.84 USD | $53.19B 643.52M USD | 22.88 | $13.59 0.16 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $182.05 2.2 USD |
-3.83
|
$53.13B 642.75M USD | $2.89M 34.93K USD | $180.25 2.18 USD | $194 2.35 USD | $53.13B 642.75M USD | 10.16 | $17.91 0.22 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $130.25 1.58 USD |
-0.31
|
$52.18B 631.31M USD | $4.13M 49.97K USD | $129.2 1.56 USD | $134.5 1.63 USD | $52.18B 631.31M USD | 25.63 | $5.08 0.06 USD | |
| National Fertilizers Limited NFL.NS | $106.35 1.29 USD |
+5.72
|
$52.17B 631.21M USD | $19.71M 238.41K USD | $100.05 1.21 USD | $109.6 1.33 USD | $52.17B 631.21M USD | 0 | -$5.98 -0.07 USD | |
| Rallis India Limited RALLIS.NS | $267.5 3.24 USD |
+0.32
|
$52.02B 629.36M USD | $283.55K 3.43K USD | $266.05 3.22 USD | $271.15 3.28 USD | $52.02B 629.36M USD | 35.19 | $7.6 0.09 USD | |
| Patel Engineering Limited PATELENG.NS | $62.55 0.76 USD |
-1.65
|
$51.34B 621.17M USD | $7.64M 92.4K USD | $62.3 0.75 USD | $64.7 0.78 USD | $51.34B 621.17M USD | 17.66 | $3.54 0.04 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $500.55 6.06 USD |
-0.89
|
$49.33B 596.82M USD | $778.28K 9.42K USD | $494 5.98 USD | $530 6.41 USD | $49.33B 596.82M USD | 137.13 | $3.65 0.04 USD | |
| Orient Electric Limited ORIENTELEC.NS | $229.4 2.78 USD |
+4.11
|
$48.95B 592.17M USD | $1.17M 14.19K USD | $219 2.65 USD | $233.5 2.82 USD | $48.95B 592.17M USD | 64.98 | $3.53 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $82.95 1 USD |
+4.34
|
$44.99B 544.25M USD | $2.4M 29.06K USD | $79.55 0.96 USD | $83.9 1.02 USD | $44.99B 544.25M USD | 19.11 | $4.34 0.05 USD | |
| Tilaknagar Industries Ltd. TI.NS | $230.75 2.79 USD |
-0.19
|
$44.54B 538.86M USD | $348.6K 4.22K USD | $229.5 2.78 USD | $234.5 2.84 USD | $44.54B 538.86M USD | 26.28 | $8.78 0.11 USD | |
| Orient Cement Limited ORIENTCEM.NS | $212.9 2.58 USD |
-0.77
|
$44.07B 533.14M USD | $179.88K 2.18K USD | $212.35 2.57 USD | $215.6 2.61 USD | $44.07B 533.14M USD | 24.92 | $8.54 0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $62.55 0.76 USD |
-2.49
|
$43.37B 524.65M USD | $3.74M 45.25K USD | $62.2 0.75 USD | $64.5 0.78 USD | $43.37B 524.65M USD | 0 | -$0.24 -0.002 USD | |
| NOCIL Limited NOCIL.NS | $257.75 3.12 USD |
+0.1
|
$42.95B 519.66M USD | $316.18K 3.83K USD | $255.2 3.09 USD | $259.8 3.14 USD | $42.95B 519.66M USD | 35.94 | $7.17 0.09 USD | |
| CarTrade Tech Limited CARTRADE.NS | $897.95 10.86 USD |
-0.36
|
$42.5B 514.18M USD | $200.93K 2.43K USD | $886 10.72 USD | $913.45 11.05 USD | $42.5B 514.18M USD | 59.86 | $15 0.18 USD | |
| Fineotex Chemical Limited FCL.NS | $378.15 4.57 USD |
+0.38
|
$42.25B 511.19M USD | $242.36K 2.93K USD | $375.15 4.54 USD | $381 4.61 USD | $42.25B 511.19M USD | 36.22 | $10.44 0.13 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $32.7 0.4 USD |
+0.93
|
$41.71B 504.64M USD | $8.92M 107.92K USD | $32.3 0.39 USD | $33.25 0.4 USD | $41.71B 504.64M USD | 0 | -$0.69 -0.008 USD | |
| DCB Bank Limited DCBBANK.NS | $129.25 1.56 USD |
-0.31
|
$40.61B 491.29M USD | $1.2M 14.57K USD | $128.85 1.56 USD | $130.7 1.58 USD | $40.61B 491.29M USD | 7.60 | $17 0.21 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $15.8 0.19 USD |
+2.27
|
$38.78B 469.21M USD | $39.07M 472.7K USD | $15.35 0.19 USD | $16.15 0.2 USD | $38.78B 469.21M USD | 0 | -$3.93 -0.04 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21.4 0.26 USD |
+1.18
|
$37.88B 458.29M USD | $8.93M 108.08K USD | $20.9 0.25 USD | $21.8 0.26 USD | $37.88B 458.29M USD | 38.21 | $0.56 0.006 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $180.45 2.18 USD |
-0.61
|
$37.4B 452.52M USD | $1M 12.13K USD | $179.85 2.18 USD | $184.45 2.23 USD | $37.4B 452.52M USD | 1.41 | $127.63 1.54 USD | |
| BF Utilities Limited BFUTILITIE.NS | $951.35 11.51 USD |
-3.38
|
$37.18B 449.84M USD | $648.93K 7.85K USD | $945 11.43 USD | $1,004 12.15 USD | $37.18B 449.84M USD | 25.97 | $36.63 0.44 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.1 0.26 USD |
-1.86
|
$37.14B 449.37M USD | $3.49M 42.27K USD | $21 0.25 USD | $21.8 0.26 USD | $37.14B 449.37M USD | 65.93 | $0.32 0.003 USD | |
| ISMT Limited ISMTLTD.NS | $116.3 1.41 USD |
-3.04
|
$35.97B 435.18M USD | $337.23K 4.08K USD | $115.5 1.4 USD | $121.2 1.47 USD | $35.97B 435.18M USD | 20.12 | $5.78 0.07 USD | |
| Skipper Limited SKIPPER.NS | $314.85 3.81 USD |
-1.01
|
$35.95B 434.91M USD | $234.47K 2.84K USD | $313.3 3.79 USD | $321 3.88 USD | $35.95B 434.91M USD | 44.03 | $7.15 0.09 USD | |
| Savita Oil Technologies Limited SOTL.NS | $509.05 6.16 USD |
+0.27
|
$35.18B 425.57M USD | $263.17K 3.18K USD | $507.05 6.13 USD | $527.3 6.38 USD | $35.18B 425.57M USD | 17.51 | $29.07 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||