$2.2T
Общая капитализация
$98.29B
Общий объем
BTC 56.06%     ETH 9.01%
Доминирование

Страница результатов 4 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
NSE (1805)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹449.00 5.43 USD
-0.93
₹101.81B 1.23B USD ₹131.71K 1.59K USD ₹448.15 5.42 USD ₹458.50 5.55 USD ₹101.81B 1.23B USD 13.33 ₹33.67 0.41 USD
in Relaxo Footwears Limited RELAXO.NS IN ₹408.35 4.94 USD
+10.68
₹101.65B 1.23B USD ₹15.98M 193.34K USD ₹373.10 4.51 USD ₹421.95 5.1 USD ₹101.65B 1.23B USD 56.79 ₹7.19 0.09 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹315.55 3.82 USD
-0.58
₹101.27B 1.23B USD ₹187.86K 2.27K USD ₹315.30 3.81 USD ₹321.00 3.88 USD ₹101.27B 1.23B USD 31.87 ₹9.90 0.12 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹851.75 10.3 USD
-0.98
₹100.81B 1.22B USD ₹126.12K 1.53K USD ₹845.65 10.23 USD ₹872.15 10.55 USD ₹100.81B 1.22B USD 51.84 ₹16.43 0.2 USD
in The Karnataka Bank Limited KTKBANK.NS IN ₹265.15 3.21 USD
0
₹100.27B 1.21B USD ₹374.20K 4.53K USD ₹264.65 3.2 USD ₹270.35 3.27 USD ₹100.27B 1.21B USD 7.66 ₹34.60 0.42 USD
HEG Limited HEG Limited HEG.NS IN ₹518.80 6.28 USD
-1.32
₹100.12B 1.21B USD ₹212.73K 2.57K USD ₹518.00 6.27 USD ₹529.00 6.4 USD ₹100.12B 1.21B USD 26.24 ₹19.77 0.24 USD
in RITES Limited RITES.NS IN ₹208.29 2.52 USD
+0.01
₹100.10B 1.21B USD ₹97.87K 1.18K USD ₹208.01 2.52 USD ₹210.45 2.55 USD ₹100.10B 1.21B USD 24.38 ₹8.54 0.1 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹885.75 10.72 USD
-0.92
₹97.87B 1.18B USD ₹112.00K 1.36K USD ₹885.45 10.71 USD ₹899.90 10.89 USD ₹97.87B 1.18B USD 22.98 ₹38.53 0.47 USD
NCC Limited NCC Limited NCC.NS IN ₹154.10 1.86 USD
-2.2
₹96.75B 1.17B USD ₹697.51K 8.44K USD ₹154.05 1.86 USD ₹158.20 1.91 USD ₹96.75B 1.17B USD 14.32 ₹10.76 0.13 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹120.50 1.46 USD
+0.97
₹95.42B 1.15B USD ₹2.98M 36.07K USD ₹119.93 1.45 USD ₹121.43 1.47 USD ₹95.42B 1.15B USD 42.13 ₹2.86 0.03 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹274.10 3.32 USD
-1.53
₹93.53B 1.13B USD ₹384.00K 4.65K USD ₹273.52 3.31 USD ₹280.00 3.39 USD ₹93.53B 1.13B USD 105.83 ₹2.59 0.03 USD
in Bata India Limited BATAINDIA.NS IN ₹721.30 8.73 USD
+0.88
₹92.71B 1.12B USD ₹336.02K 4.07K USD ₹716.00 8.66 USD ₹736.90 8.92 USD ₹92.71B 1.12B USD 69.09 ₹10.44 0.13 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹333.85 4.04 USD
-4.33
₹92.34B 1.12B USD ₹1.69M 20.42K USD ₹328.20 3.97 USD ₹350.85 4.24 USD ₹92.34B 1.12B USD 15.68 ₹21.29 0.26 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹412.60 4.99 USD
-1.52
₹90.92B 1.1B USD ₹44.72K 541.09 USD ₹412.05 4.99 USD ₹418.95 5.07 USD ₹90.92B 1.1B USD 33.84 ₹12.19 0.15 USD
in Saregama India Limited SAREGAMA.NS IN ₹466.80 5.65 USD
-0.91
₹89.61B 1.08B USD ₹129.44K 1.57K USD ₹465.40 5.63 USD ₹475.45 5.75 USD ₹89.61B 1.08B USD 43.42 ₹10.75 0.13 USD
in KRBL Limited KRBL.NS IN ₹388.40 4.7 USD
-1.41
₹88.90B 1.08B USD ₹195.04K 2.36K USD ₹388.00 4.69 USD ₹398.25 4.82 USD ₹88.90B 1.08B USD 13.70 ₹28.33 0.34 USD
in Time Technoplast Limited TIMETECHNO.NS IN ₹179.59 2.17 USD
+0.71
₹88.65B 1.07B USD ₹1.98M 23.94K USD ₹178.13 2.16 USD ₹180.49 2.18 USD ₹88.65B 1.07B USD 17.97 ₹9.99 0.12 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹622.50 7.53 USD
+2.86
₹87.33B 1.06B USD ₹559.28K 6.77K USD ₹596.30 7.21 USD ₹627.10 7.59 USD ₹87.33B 1.06B USD 65.94 ₹9.44 0.11 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹89.19 1.08 USD
+3.42
₹86.60B 1.05B USD ₹2.35M 28.45K USD ₹85.17 1.03 USD ₹89.35 1.08 USD ₹86.60B 1.05B USD 18.69 ₹4.77 0.06 USD
in Thyrocare Technologies Limited THYROCARE.NS IN ₹544.00 6.58 USD
-2.12
₹86.58B 1.05B USD ₹153.45K 1.86K USD ₹540.10 6.53 USD ₹558.50 6.76 USD ₹86.58B 1.05B USD 53.17 ₹10.23 0.12 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹75.36 0.91 USD
-2.19
₹86.19B 1.04B USD ₹1.34M 16.27K USD ₹74.61 0.9 USD ₹77.87 0.94 USD ₹86.19B 1.04B USD 83.73 ₹0.90 0.01 USD
Indo Count Industries Limited Indo Count Industries Limited ICIL.NS IN ₹434.30 5.25 USD
+0.09
₹86.01B 1.04B USD ₹743.04K 8.99K USD ₹425.00 5.14 USD ₹439.40 5.32 USD ₹86.01B 1.04B USD 68.07 ₹6.38 0.08 USD
in Birlasoft Limited BSOFT.NS IN ₹304.95 3.69 USD
-0.96
₹85.26B 1.03B USD ₹616.94K 7.46K USD ₹304.65 3.69 USD ₹313.45 3.79 USD ₹85.26B 1.03B USD 16.48 ₹18.50 0.22 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹8.66 0.1 USD
-1.37
₹84.09B 1.02B USD ₹12.27M 148.41K USD ₹8.65 0.1 USD ₹8.83 0.11 USD ₹84.09B 1.02B USD 10.43 ₹0.83 0.01 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹789.50 9.55 USD
+0.11
₹83.91B 1.02B USD ₹123.06K 1.49K USD ₹788.05 9.53 USD ₹806.40 9.76 USD ₹83.91B 1.02B USD 36.53 ₹21.61 0.26 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹42.79 0.52 USD
-0.47
₹83.65B 1.01B USD ₹804.52K 9.73K USD ₹42.71 0.52 USD ₹43.49 0.53 USD ₹83.65B 1.01B USD 0 -₹1.10 -0.01 USD
in V2 Retail Limited V2RETAIL.NS IN ₹225.00 2.72 USD
-1.66
₹82.04B 992.59M USD ₹444.75K 5.38K USD ₹224.00 2.71 USD ₹231.01 2.79 USD ₹82.04B 992.59M USD 49.12 ₹4.58 0.06 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS IN ₹552.55 6.68 USD
-0.98
₹81.19B 982.29M USD ₹143.15K 1.73K USD ₹552.00 6.68 USD ₹566.00 6.85 USD ₹81.19B 982.29M USD 10.05 ₹54.96 0.66 USD
in Sharda Cropchem Limited SHARDACROP.NS IN ₹884.45 10.7 USD
-0.42
₹79.80B 965.39M USD ₹69.19K 837.1 USD ₹883.60 10.69 USD ₹896.60 10.85 USD ₹79.80B 965.39M USD 11.71 ₹75.49 0.91 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹286.55 3.47 USD
-1.19
₹79.32B 959.58M USD ₹296.57K 3.59K USD ₹285.30 3.45 USD ₹294.40 3.56 USD ₹79.32B 959.58M USD 17.12 ₹16.73 0.2 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹421.55 5.1 USD
-3.1
₹78.97B 955.44M USD ₹625.66K 7.57K USD ₹418.55 5.06 USD ₹440.65 5.33 USD ₹78.97B 955.44M USD 60.22 ₹7.00 0.08 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹431.40 5.22 USD
-2.2
₹78.86B 954.12M USD ₹247.47K 2.99K USD ₹431.10 5.22 USD ₹449.10 5.43 USD ₹78.86B 954.12M USD 50.39 ₹8.56 0.1 USD
in RHI Magnesita India Limited RHIM.NS IN ₹374.15 4.53 USD
-1.45
₹77.26B 934.75M USD ₹41.18K 498.22 USD ₹374.05 4.53 USD ₹383.45 4.64 USD ₹77.26B 934.75M USD 0 -₹18.53 -0.2 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹583.40 7.06 USD
-1.13
₹76.20B 921.93M USD ₹177.13K 2.14K USD ₹579.05 7.01 USD ₹591.30 7.15 USD ₹76.20B 921.93M USD 41.02 ₹14.22 0.17 USD
in Supriya Lifescience Limited SUPRIYA.NS IN ₹943.10 11.41 USD
-1.04
₹75.90B 918.3M USD ₹171.34K 2.07K USD ₹929.00 11.24 USD ₹961.00 11.63 USD ₹75.90B 918.3M USD 36.24 ₹26.02 0.31 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹154.74 1.87 USD
-0.97
₹74.84B 905.39M USD ₹858.60K 10.39K USD ₹154.60 1.87 USD ₹157.10 1.9 USD ₹74.84B 905.39M USD 14.51 ₹10.66 0.13 USD
in Sun Pharma Advanced Research Company Limited SPARC.NS IN ₹228.79 2.77 USD
+0.85
₹74.25B 898.27M USD ₹1.05M 12.76K USD ₹226.00 2.73 USD ₹233.18 2.82 USD ₹74.25B 898.27M USD 4.77 ₹47.87 0.58 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹161.60 1.96 USD
+0.02
₹74.12B 896.74M USD ₹551.60K 6.67K USD ₹161.01 1.95 USD ₹164.40 1.99 USD ₹74.12B 896.74M USD 24.41 ₹6.62 0.08 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹201.27 2.44 USD
+0.63
₹73.91B 894.18M USD ₹293.03K 3.55K USD ₹200.02 2.42 USD ₹203.95 2.47 USD ₹73.91B 894.18M USD 22.21 ₹9.06 0.11 USD
in EPL Limited EPL.NS IN ₹230.32 2.79 USD
-0.19
₹73.77B 892.46M USD ₹177.48K 2.15K USD ₹230.00 2.78 USD ₹233.39 2.82 USD ₹73.77B 892.46M USD 18.97 ₹12.14 0.15 USD
in Aditya Birla Fashion and Retail Limited ABFRL.NS IN ₹60.45 0.73 USD
-1.87
₹73.55B 889.88M USD ₹2.25M 27.24K USD ₹60.40 0.73 USD ₹62.20 0.75 USD ₹73.55B 889.88M USD 0 -₹6.38 -0.07 USD
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹133.10 1.61 USD
-0.82
₹73.43B 888.38M USD ₹325.35K 3.94K USD ₹133.01 1.61 USD ₹135.00 1.63 USD ₹73.43B 888.38M USD 17.19 ₹7.74 0.09 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹587.05 7.1 USD
-0.69
₹72.44B 876.41M USD ₹1.01M 12.17K USD ₹582.00 7.04 USD ₹602.05 7.28 USD ₹72.44B 876.41M USD 27.98 ₹20.98 0.25 USD
in Pricol Limited PRICOLLTD.NS IN ₹585.45 7.08 USD
-0.65
₹71.36B 863.28M USD ₹261.68K 3.17K USD ₹583.15 7.06 USD ₹600.00 7.26 USD ₹71.36B 863.28M USD 28.46 ₹20.57 0.25 USD
in Suven Life Sciences Limited SUVEN.NS IN ₹268.75 3.25 USD
+5.52
₹70.95B 858.35M USD ₹1.34M 16.2K USD ₹254.25 3.08 USD ₹271.65 3.29 USD ₹70.95B 858.35M USD 0 -₹12.11 -0.1 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.03 0.33 USD
-1.28
₹70.80B 856.61M USD ₹16.61M 200.93K USD ₹27.00 0.33 USD ₹27.63 0.33 USD ₹70.80B 856.61M USD 36.03 ₹0.75 0.009 USD
in Tanla Platforms Limited TANLA.NS IN ₹523.65 6.34 USD
+0.44
₹69.21B 837.36M USD ₹160.31K 1.94K USD ₹522.90 6.33 USD ₹532.95 6.45 USD ₹69.21B 837.36M USD 13.70 ₹38.21 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹476.25 5.76 USD
+0.77
₹67.23B 813.34M USD ₹255.35K 3.09K USD ₹469.50 5.68 USD ₹479.20 5.8 USD ₹67.23B 813.34M USD 22.59 ₹21.08 0.26 USD
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹162.85 1.97 USD
-0.64
₹64.89B 785.09M USD ₹180.87K 2.19K USD ₹162.85 1.97 USD ₹165.03 2 USD ₹64.89B 785.09M USD 9.64 ₹16.88 0.2 USD
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹679.05 8.22 USD
-1.92
₹64.87B 784.78M USD ₹142.94K 1.73K USD ₹676.00 8.18 USD ₹695.00 8.41 USD ₹64.87B 784.78M USD 16.15 ₹42.03 0.51 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹219.65 2.66 USD
-0.53
₹64.82B 784.16M USD ₹75.30K 910.99 USD ₹218.47 2.64 USD ₹222.23 2.69 USD ₹64.82B 784.16M USD 17.54 ₹12.52 0.15 USD
in Alok Industries Limited ALOKINDS.NS IN ₹13.02 0.16 USD
-0.69
₹64.65B 782.13M USD ₹2.18M 26.33K USD ₹12.97 0.16 USD ₹13.23 0.16 USD ₹64.65B 782.13M USD 0 -₹1.50 -0.01 USD
in Praj Industries Limited PRAJIND.NS IN ₹347.45 4.2 USD
-0.17
₹63.87B 772.67M USD ₹197.77K 2.39K USD ₹344.00 4.16 USD ₹351.15 4.25 USD ₹63.87B 772.67M USD 269.34 ₹1.29 0.02 USD
Valor Estate Limited Valor Estate Limited DBREALTY.NS IN ₹116.16 1.41 USD
-1.05
₹63.01B 762.27M USD ₹52.23K 631.93 USD ₹116.15 1.41 USD ₹118.00 1.43 USD ₹63.01B 762.27M USD 232.31 ₹0.50 0.006 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹68.85 0.83 USD
-1.78
₹62.81B 759.88M USD ₹87.43K 1.06K USD ₹68.80 0.83 USD ₹70.99 0.86 USD ₹62.81B 759.88M USD 48.48 ₹1.42 0.02 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.NS IN ₹857.00 10.37 USD
-0.27
₹62.80B 759.72M USD ₹432.65K 5.23K USD ₹843.00 10.2 USD ₹868.70 10.51 USD ₹62.80B 759.72M USD 65.17 ₹13.15 0.16 USD
in Rain Industries Limited RAIN.NS IN ₹186.69 2.26 USD
-3.14
₹62.79B 759.68M USD ₹2.04M 24.69K USD ₹186.05 2.25 USD ₹194.19 2.35 USD ₹62.79B 759.68M USD 20.83 ₹8.96 0.11 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹343.25 4.15 USD
+0.75
₹61.86B 748.41M USD ₹79.66K 963.74 USD ₹335.10 4.05 USD ₹344.90 4.17 USD ₹61.86B 748.41M USD 30.53 ₹11.24 0.14 USD
in V-Mart Retail Limited VMART.NS IN ₹770.90 9.34 USD
-0.74
₹61.43B 743.26M USD ₹30.24K 328.59 USD ₹772.20 9.34 USD ₹782.15 9.46 USD ₹61.43B 743.26M USD 65.72 ₹11.75 0.14 USD
in Latent View Analytics Limited LATENTVIEW.NS IN ₹295.10 3.57 USD
-0.52
₹61.06B 738.77M USD ₹122.04K 1.48K USD ₹294.60 3.56 USD ₹299.80 3.63 USD ₹61.06B 738.77M USD 30.90 ₹9.55 0.12 USD
in DCB Bank Limited DCBBANK.NS IN ₹187.09 2.26 USD
+0.82
₹60.26B 729.02M USD ₹265.49K 3.21K USD ₹185.39 2.24 USD ₹187.79 2.27 USD ₹60.26B 729.02M USD 8.19 ₹22.82 0.28 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹118.50 1.43 USD
-1.42
₹59.65B 721.64M USD ₹99.59K 1.2K USD ₹118.14 1.43 USD ₹121.00 1.46 USD ₹59.65B 721.64M USD 81.72 ₹1.45 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹528.05 6.39 USD
-2.02
₹59.62B 721.29M USD ₹164.15K 1.99K USD ₹526.40 6.37 USD ₹543.25 6.57 USD ₹59.62B 721.29M USD 27.92 ₹18.91 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹231.63 2.8 USD
-1.05
₹59.42B 718.91M USD ₹184.59K 2.23K USD ₹229.46 2.78 USD ₹236.67 2.86 USD ₹59.42B 718.91M USD 7.14 ₹32.42 0.39 USD
in Sapphire Foods India Limited SAPPHIRE.NS IN ₹183.42 2.22 USD
-1.3
₹59.02B 714.01M USD ₹235.80K 2.85K USD ₹183.05 2.21 USD ₹186.71 2.26 USD ₹59.02B 714.01M USD 0 -₹0.98 -0.01 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹188.42 2.28 USD
-0.59
₹57.84B 699.81M USD ₹67.02K 810.82 USD ₹188.20 2.28 USD ₹191.50 2.32 USD ₹57.84B 699.81M USD 41.05 ₹4.59 0.06 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹245.24 2.97 USD
-1.57
₹57.30B 693.28M USD ₹897.97K 10.86K USD ₹244.50 2.96 USD ₹252.75 3.06 USD ₹57.30B 693.28M USD 0 -₹13.25 -0.1 USD
in MOIL Limited MOIL.NS IN ₹280.00 3.39 USD
+0.11
₹56.98B 689.31M USD ₹164.65K 1.99K USD ₹278.40 3.37 USD ₹281.50 3.41 USD ₹56.98B 689.31M USD 19.59 ₹14.29 0.17 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹261.51 3.16 USD
+0.17
₹56.91B 688.49M USD ₹178.95K 2.16K USD ₹260.20 3.15 USD ₹265.95 3.22 USD ₹56.91B 688.49M USD 19.91 ₹13.13 0.16 USD
in CSB Bank Limited CSBBANK.NS IN ₹327.50 3.96 USD
-4.73
₹55.50B 671.5M USD ₹910.01K 11.01K USD ₹326.00 3.94 USD ₹347.00 4.2 USD ₹55.50B 671.5M USD 8.97 ₹36.51 0.44 USD
in PTC India Limited PTC.NS IN ₹182.73 2.21 USD
-1.1
₹54.09B 654.39M USD ₹389.14K 4.71K USD ₹182.52 2.21 USD ₹185.60 2.25 USD ₹54.09B 654.39M USD 8.93 ₹20.45 0.25 USD
in Paisalo Digital Limited PAISALO.NS IN ₹59.23 0.72 USD
+0.03
₹53.87B 651.75M USD ₹1.09M 13.14K USD ₹58.95 0.71 USD ₹59.80 0.72 USD ₹53.87B 651.75M USD 22.60 ₹2.62 0.03 USD
in Jamna Auto Industries Limited JAMNAAUTO.NS IN ₹131.80 1.59 USD
-0.48
₹52.72B 637.8M USD ₹657.85K 7.96K USD ₹131.45 1.59 USD ₹134.00 1.62 USD ₹52.72B 637.8M USD 22.84 ₹5.77 0.07 USD
in Thomas Cook (India) Limited THOMASCOOK.NS IN ₹111.51 1.35 USD
+1.4
₹52.69B 637.48M USD ₹950.26K 11.5K USD ₹110.29 1.33 USD ₹113.90 1.38 USD ₹52.69B 637.48M USD 23.82 ₹4.68 0.06 USD
in Goldiam International Limited GOLDIAM.NS IN ₹460.10 5.57 USD
-0.9
₹51.95B 628.55M USD ₹166.00K 2.01K USD ₹457.70 5.54 USD ₹469.80 5.68 USD ₹51.95B 628.55M USD 30.49 ₹15.09 0.18 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹601.35 7.28 USD
-0.31
₹51.58B 624M USD ₹25.50K 308.5 USD ₹601.00 7.27 USD ₹611.65 7.4 USD ₹51.58B 624M USD 62.31 ₹9.65 0.12 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹342.45 4.14 USD
-1.07
₹51.46B 622.55M USD ₹320.99K 3.88K USD ₹340.85 4.12 USD ₹350.00 4.23 USD ₹51.46B 622.55M USD 24.25 ₹14.12 0.17 USD
Puravankara Limited Puravankara Limited PURVA.NS IN ₹214.40 2.59 USD
-0.1
₹50.84B 615.14M USD ₹20.40K 246.75 USD ₹214.37 2.59 USD ₹217.80 2.64 USD ₹50.84B 615.14M USD 79.40 ₹2.70 0.03 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.83 0.4 USD
-1.03
₹50.71B 613.45M USD ₹1.37M 16.55K USD ₹32.76 0.4 USD ₹33.47 0.4 USD ₹50.71B 613.45M USD 33.16 ₹0.99 0.01 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹217.46 2.63 USD
+1.63
₹50.66B 612.87M USD ₹1.47M 17.81K USD ₹211.40 2.56 USD ₹218.90 2.65 USD ₹50.66B 612.87M USD 47.68 ₹4.56 0.06 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹347.95 4.21 USD
+2.92
₹50.59B 612.06M USD ₹614.23K 7.43K USD ₹335.60 4.06 USD ₹352.95 4.27 USD ₹50.59B 612.06M USD 19.38 ₹17.95 0.22 USD
in Electrosteel Castings Limited ELECTCAST.NS IN ₹79.53 0.96 USD
-0.36
₹49.16B 594.81M USD ₹2.82M 34.13K USD ₹79.10 0.96 USD ₹83.60 1.01 USD ₹49.16B 594.81M USD 30.47 ₹2.61 0.03 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.13 0.11 USD
-1.51
₹49.03B 593.17M USD ₹4.14M 50.09K USD ₹9.10 0.11 USD ₹9.33 0.11 USD ₹49.03B 593.17M USD 91.29 ₹0.10 0.001 USD
in Bliss GVS Pharma Limited BLISSGVS.NS IN ₹460.90 5.58 USD
+0.17
₹48.88B 591.38M USD ₹267.33K 3.23K USD ₹460.00 5.57 USD ₹470.00 5.69 USD ₹48.88B 591.38M USD 38.37 ₹12.01 0.15 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.NS IN ₹241.52 2.92 USD
+0.83
₹48.71B 589.3M USD ₹57.90K 700.47 USD ₹239.53 2.9 USD ₹243.19 2.94 USD ₹48.71B 589.3M USD 70.00 ₹3.45 0.04 USD
in Fineotex Chemical Limited FCL.NS IN ₹41.81 0.51 USD
-2.52
₹48.69B 589.04M USD ₹5.56M 67.28K USD ₹41.36 0.5 USD ₹43.38 0.52 USD ₹48.69B 589.04M USD 38.35 ₹1.09 0.01 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.58 0.27 USD
-1.4
₹48.06B 581.46M USD ₹1.32M 15.99K USD ₹22.56 0.27 USD ₹23.01 0.28 USD ₹48.06B 581.46M USD 0 -₹3.72 -0.04 USD
in NACL Industries Limited NACLIND.NS IN ₹204.71 2.48 USD
+2.67
₹47.95B 580.14M USD ₹702.22K 8.5K USD ₹199.39 2.41 USD ₹209.50 2.53 USD ₹47.95B 580.14M USD 974.80 ₹0.21 0.002 USD
in RattanIndia Enterprises Limited RTNINDIA.NS IN ₹34.25 0.41 USD
-0.46
₹47.30B 572.2M USD ₹647.19K 7.83K USD ₹34.16 0.41 USD ₹34.74 0.42 USD ₹47.30B 572.2M USD 0 -₹1.20 -0.01 USD
Sunteck Realty Limited Sunteck Realty Limited SUNTECK.NS IN ₹321.95 3.9 USD
-0.36
₹47.28B 571.96M USD ₹51.61K 624.37 USD ₹320.65 3.88 USD ₹325.50 3.94 USD ₹47.28B 571.96M USD 23.11 ₹13.93 0.17 USD
in CMS Info Systems Limited CMSINFO.NS IN ₹293.05 3.55 USD
-2.56
₹46.91B 567.49M USD ₹91.02K 1.1K USD ₹292.50 3.54 USD ₹301.25 3.64 USD ₹46.91B 567.49M USD 16.04 ₹18.26 0.22 USD
in MSTC Limited MSTCLTD.NS IN ₹658.80 7.97 USD
-1.75
₹46.38B 561.11M USD ₹174.64K 2.11K USD ₹658.80 7.97 USD ₹675.05 8.17 USD ₹46.38B 561.11M USD 21.21 ₹31.05 0.38 USD
in Gujarat Alkalies and Chemicals Limited GUJALKALI.NS IN ₹630.10 7.62 USD
+0.53
₹46.27B 559.82M USD ₹8.61K 104.17 USD ₹626.50 7.58 USD ₹634.70 7.68 USD ₹46.27B 559.82M USD 0 -₹0.31 -0.003 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.NS IN ₹111.10 1.34 USD
+1.06
₹45.20B 546.88M USD ₹801.82K 9.7K USD ₹110.09 1.33 USD ₹112.78 1.36 USD ₹45.20B 546.88M USD 22.95 ₹4.84 0.06 USD
in V.I.P. Industries Limited VIPIND.NS IN ₹316.80 3.83 USD
+1.44
₹45.00B 544.45M USD ₹113.95K 1.38K USD ₹312.80 3.78 USD ₹320.40 3.88 USD ₹45.00B 544.45M USD 0 -₹23.80 -0.2 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹102.50 1.24 USD
+0.5
₹44.50B 538.4M USD ₹681.06K 8.24K USD ₹100.50 1.22 USD ₹103.29 1.25 USD ₹44.50B 538.4M USD 14.68 ₹6.98 0.08 USD
in Rallis India Limited RALLIS.NS IN ₹228.51 2.76 USD
-0.79
₹44.44B 537.63M USD ₹186.86K 2.26K USD ₹228.17 2.76 USD ₹230.29 2.79 USD ₹44.44B 537.63M USD 24.12 ₹9.47 0.11 USD
in VST Industries Limited VSTIND.NS IN ₹261.90 3.17 USD
+0.46
₹44.40B 537.21M USD ₹130.49K 1.58K USD ₹260.55 3.15 USD ₹263.05 3.18 USD ₹44.40B 537.21M USD 15.21 ₹17.21 0.21 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹762.00 9.22 USD
+0.69
₹43.89B 531.05M USD ₹389.82K 4.72K USD ₹759.05 9.18 USD ₹789.85 9.56 USD ₹43.89B 531.05M USD 45.87 ₹16.61 0.2 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹157.09 1.9 USD
-1.79
₹43.55B 526.85M USD ₹283.04K 3.42K USD ₹156.40 1.89 USD ₹161.65 1.96 USD ₹43.55B 526.85M USD 54.92 ₹2.86 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency