Страница результатов 4 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹315.80 3.82 USD |
-0.5
|
₹101.35B 1.23B USD | ₹323.45K 3.91K USD | ₹314.00 3.8 USD | ₹321.00 3.88 USD | ₹101.35B 1.23B USD | 31.89 | ₹9.90 0.12 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹406.65 4.92 USD |
+10.22
|
₹101.23B 1.22B USD | ₹20.93M 253.23K USD | ₹373.10 4.51 USD | ₹421.95 5.1 USD | ₹101.23B 1.22B USD | 56.55 | ₹7.19 0.09 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹210.35 2.54 USD |
+1
|
₹101.10B 1.22B USD | ₹273.46K 3.31K USD | ₹207.58 2.51 USD | ₹211.40 2.56 USD | ₹101.10B 1.22B USD | 24.63 | ₹8.54 0.1 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,242.85 15.04 USD |
-3.54
|
₹100.16B 1.21B USD | ₹1.89M 22.84K USD | ₹1,231.40 14.9 USD | ₹1,303.00 15.76 USD | ₹100.16B 1.21B USD | 113.50 | ₹10.95 0.13 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹844.40 10.22 USD |
-1.84
|
₹99.94B 1.21B USD | ₹182.72K 2.21K USD | ₹843.25 10.2 USD | ₹872.15 10.55 USD | ₹99.94B 1.21B USD | 51.39 | ₹16.43 0.2 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹264.25 3.2 USD |
-0.34
|
₹99.93B 1.21B USD | ₹720.19K 8.71K USD | ₹263.70 3.19 USD | ₹270.35 3.27 USD | ₹99.93B 1.21B USD | 7.63 | ₹34.60 0.42 USD | ||
HEG Limited
HEG.NS
IN
|
₹512.00 6.19 USD |
-2.62
|
₹98.80B 1.2B USD | ₹402.95K 4.88K USD | ₹510.90 6.18 USD | ₹529.00 6.4 USD | ₹98.80B 1.2B USD | 25.89 | ₹19.77 0.24 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹883.50 10.69 USD |
-1.17
|
₹97.62B 1.18B USD | ₹151.94K 1.84K USD | ₹882.40 10.68 USD | ₹899.90 10.89 USD | ₹97.62B 1.18B USD | 22.93 | ₹38.53 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.39 1.86 USD |
-2.65
|
₹96.31B 1.17B USD | ₹1.02M 12.31K USD | ₹153.15 1.85 USD | ₹158.20 1.91 USD | ₹96.31B 1.17B USD | 14.25 | ₹10.76 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.85 1.45 USD |
+0.43
|
₹94.90B 1.15B USD | ₹4.23M 51.13K USD | ₹119.06 1.44 USD | ₹121.43 1.47 USD | ₹94.90B 1.15B USD | 41.90 | ₹2.86 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹272.26 3.29 USD |
-2.19
|
₹92.90B 1.12B USD | ₹850.03K 10.28K USD | ₹270.00 3.27 USD | ₹280.00 3.39 USD | ₹92.90B 1.12B USD | 105.11 | ₹2.59 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹482.50 5.84 USD |
+2.42
|
₹92.62B 1.12B USD | ₹478.91K 5.79K USD | ₹465.40 5.63 USD | ₹482.95 5.84 USD | ₹92.62B 1.12B USD | 44.88 | ₹10.75 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹334.80 4.05 USD |
-4.05
|
₹92.61B 1.12B USD | ₹1.87M 22.66K USD | ₹328.20 3.97 USD | ₹350.85 4.24 USD | ₹92.61B 1.12B USD | 15.72 | ₹21.29 0.26 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹715.80 8.66 USD |
+0.11
|
₹92.00B 1.11B USD | ₹434.40K 5.26K USD | ₹714.00 8.64 USD | ₹736.90 8.92 USD | ₹92.00B 1.11B USD | 68.56 | ₹10.44 0.13 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹411.85 4.98 USD |
-1.69
|
₹90.76B 1.1B USD | ₹81.81K 989.74 USD | ₹408.65 4.94 USD | ₹418.95 5.07 USD | ₹90.76B 1.1B USD | 33.78 | ₹12.19 0.15 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.52 2.17 USD |
+0.67
|
₹88.62B 1.07B USD | ₹3.13M 37.92K USD | ₹178.13 2.16 USD | ₹180.49 2.18 USD | ₹88.62B 1.07B USD | 17.96 | ₹9.99 0.12 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹384.70 4.65 USD |
-2.35
|
₹88.05B 1.07B USD | ₹262.48K 3.18K USD | ₹383.55 4.64 USD | ₹398.25 4.82 USD | ₹88.05B 1.07B USD | 13.57 | ₹28.33 0.34 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹624.50 7.56 USD |
+3.19
|
₹87.61B 1.06B USD | ₹821.34K 9.94K USD | ₹596.30 7.21 USD | ₹628.90 7.61 USD | ₹87.61B 1.06B USD | 66.15 | ₹9.44 0.11 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹435.00 5.26 USD |
+0.25
|
₹86.15B 1.04B USD | ₹1.01M 12.27K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹86.15B 1.04B USD | 68.18 | ₹6.38 0.08 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.23 0.91 USD |
-2.36
|
₹86.04B 1.04B USD | ₹1.61M 19.5K USD | ₹74.61 0.9 USD | ₹77.87 0.94 USD | ₹86.04B 1.04B USD | 83.58 | ₹0.90 0.01 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹304.45 3.68 USD |
-1.12
|
₹85.12B 1.03B USD | ₹949.44K 11.49K USD | ₹303.70 3.67 USD | ₹313.45 3.79 USD | ₹85.12B 1.03B USD | 16.45 | ₹18.50 0.22 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹530.45 6.42 USD |
-4.57
|
₹84.43B 1.02B USD | ₹273.65K 3.31K USD | ₹529.50 6.41 USD | ₹558.50 6.76 USD | ₹84.43B 1.02B USD | 51.85 | ₹10.23 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹789.25 9.55 USD |
+0.08
|
₹83.88B 1.01B USD | ₹160.53K 1.94K USD | ₹788.05 9.53 USD | ₹806.40 9.76 USD | ₹83.88B 1.01B USD | 36.52 | ₹21.61 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.16 1.04 USD |
-0.09
|
₹83.66B 1.01B USD | ₹3.60M 43.51K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.66B 1.01B USD | 18.06 | ₹4.77 0.06 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.60 0.1 USD |
-2.05
|
₹83.51B 1.01B USD | ₹19.55M 236.5K USD | ₹8.56 0.1 USD | ₹8.83 0.11 USD | ₹83.51B 1.01B USD | 10.36 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.66 0.52 USD |
-0.77
|
₹83.40B 1.01B USD | ₹1.19M 14.34K USD | ₹42.59 0.52 USD | ₹43.49 0.53 USD | ₹83.40B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹223.85 2.71 USD |
-2.16
|
₹81.62B 987.52M USD | ₹658.67K 7.97K USD | ₹222.70 2.69 USD | ₹231.01 2.79 USD | ₹81.62B 987.52M USD | 48.87 | ₹4.58 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹550.30 6.66 USD |
-1.38
|
₹80.86B 978.29M USD | ₹186.71K 2.26K USD | ₹548.20 6.63 USD | ₹566.00 6.85 USD | ₹80.86B 978.29M USD | 10.01 | ₹54.96 0.66 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹876.40 10.6 USD |
-1.32
|
₹79.07B 956.61M USD | ₹114.32K 1.38K USD | ₹875.65 10.59 USD | ₹896.60 10.85 USD | ₹79.07B 956.61M USD | 11.60 | ₹75.49 0.91 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹283.60 3.43 USD |
-2.21
|
₹78.50B 949.71M USD | ₹428.67K 5.19K USD | ₹283.05 3.42 USD | ₹294.40 3.56 USD | ₹78.50B 949.71M USD | 16.95 | ₹16.73 0.2 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.75 5.07 USD |
-3.75
|
₹78.45B 949.1M USD | ₹835.01K 10.1K USD | ₹416.25 5.04 USD | ₹440.65 5.33 USD | ₹78.45B 949.1M USD | 59.82 | ₹7.00 0.08 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹423.65 5.13 USD |
-3.96
|
₹77.45B 936.97M USD | ₹334.59K 4.05K USD | ₹422.00 5.11 USD | ₹449.10 5.43 USD | ₹77.45B 936.97M USD | 49.49 | ₹8.56 0.1 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹373.85 4.52 USD |
-1.53
|
₹77.20B 934M USD | ₹70.13K 848.4 USD | ₹373.20 4.52 USD | ₹383.45 4.64 USD | ₹77.20B 934M USD | 0 | -₹18.53 -0.2 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹584.40 7.07 USD |
-0.96
|
₹76.33B 923.51M USD | ₹358.55K 4.34K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹76.33B 923.51M USD | 41.09 | ₹14.22 0.17 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹923.50 11.17 USD |
-3.1
|
₹74.33B 899.22M USD | ₹220.72K 2.67K USD | ₹920.00 11.13 USD | ₹961.00 11.63 USD | ₹74.33B 899.22M USD | 35.49 | ₹26.02 0.31 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.65 1.86 USD |
-1.67
|
₹74.31B 899.02M USD | ₹1.34M 16.19K USD | ₹153.06 1.85 USD | ₹157.10 1.9 USD | ₹74.31B 899.02M USD | 14.41 | ₹10.66 0.13 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹228.30 2.76 USD |
+0.63
|
₹74.09B 896.34M USD | ₹1.31M 15.83K USD | ₹226.00 2.73 USD | ₹233.18 2.82 USD | ₹74.09B 896.34M USD | 4.76 | ₹47.87 0.58 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹229.89 2.78 USD |
-0.37
|
₹73.63B 890.79M USD | ₹226.30K 2.74K USD | ₹229.21 2.77 USD | ₹233.39 2.82 USD | ₹73.63B 890.79M USD | 18.93 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.41 0.73 USD |
-1.93
|
₹73.51B 889.29M USD | ₹3.24M 39.15K USD | ₹60.15 0.73 USD | ₹62.20 0.75 USD | ₹73.51B 889.29M USD | 0 | -₹6.38 -0.07 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.82 2.42 USD |
-0.1
|
₹73.38B 887.74M USD | ₹457.08K 5.53K USD | ₹199.80 2.42 USD | ₹203.95 2.47 USD | ₹73.38B 887.74M USD | 22.05 | ₹9.06 0.11 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.92 1.61 USD |
-0.95
|
₹73.33B 887.18M USD | ₹477.54K 5.78K USD | ₹132.27 1.6 USD | ₹135.00 1.63 USD | ₹73.33B 887.18M USD | 17.17 | ₹7.74 0.09 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.38 1.93 USD |
-1.35
|
₹73.10B 884.42M USD | ₹663.95K 8.03K USD | ₹159.00 1.92 USD | ₹164.40 1.99 USD | ₹73.10B 884.42M USD | 24.07 | ₹6.62 0.08 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹582.55 7.05 USD |
-1.45
|
₹71.89B 869.69M USD | ₹1.27M 15.42K USD | ₹578.20 7 USD | ₹602.05 7.28 USD | ₹71.89B 869.69M USD | 27.76 | ₹20.98 0.25 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹585.95 7.09 USD |
-0.57
|
₹71.42B 864.02M USD | ₹327.72K 3.96K USD | ₹582.55 7.05 USD | ₹600.00 7.26 USD | ₹71.42B 864.02M USD | 28.48 | ₹20.57 0.25 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹267.00 3.23 USD |
+4.82
|
₹70.49B 852.76M USD | ₹1.53M 18.5K USD | ₹254.25 3.08 USD | ₹271.65 3.29 USD | ₹70.49B 852.76M USD | 0 | -₹12.11 -0.1 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.74 0.32 USD |
-2.34
|
₹70.04B 847.42M USD | ₹23.86M 288.68K USD | ₹26.70 0.32 USD | ₹27.63 0.33 USD | ₹70.04B 847.42M USD | 35.65 | ₹0.75 0.009 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.20 6.31 USD |
-0.03
|
₹68.89B 833.44M USD | ₹215.45K 2.61K USD | ₹519.05 6.28 USD | ₹532.95 6.45 USD | ₹68.89B 833.44M USD | 13.64 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.25 5.76 USD |
+0.77
|
₹67.23B 813.34M USD | ₹347.53K 4.2K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹67.23B 813.34M USD | 22.59 | ₹21.08 0.26 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.00 1.97 USD |
-0.55
|
₹64.95B 785.81M USD | ₹254.74K 3.08K USD | ₹162.55 1.97 USD | ₹165.03 2 USD | ₹64.95B 785.81M USD | 9.65 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹674.25 8.16 USD |
-2.62
|
₹64.41B 779.24M USD | ₹202.01K 2.44K USD | ₹670.55 8.11 USD | ₹695.00 8.41 USD | ₹64.41B 779.24M USD | 16.04 | ₹42.03 0.51 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.97 0.16 USD |
-1.07
|
₹64.40B 779.12M USD | ₹3.00M 36.33K USD | ₹12.95 0.16 USD | ₹13.23 0.16 USD | ₹64.40B 779.12M USD | 0 | -₹1.50 -0.01 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹217.91 2.64 USD |
-1.32
|
₹64.30B 777.95M USD | ₹129.60K 1.57K USD | ₹217.45 2.63 USD | ₹222.23 2.69 USD | ₹64.30B 777.95M USD | 17.40 | ₹12.52 0.15 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.00 4.21 USD |
-0.01
|
₹63.97B 773.89M USD | ₹369.32K 4.47K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹63.97B 773.89M USD | 269.76 | ₹1.29 0.02 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹859.25 10.4 USD |
-0.01
|
₹62.96B 761.72M USD | ₹604.93K 7.32K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹62.96B 761.72M USD | 65.34 | ₹13.15 0.16 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.58 0.83 USD |
-2.16
|
₹62.56B 756.9M USD | ₹140.06K 1.69K USD | ₹68.55 0.83 USD | ₹70.99 0.86 USD | ₹62.56B 756.9M USD | 48.29 | ₹1.42 0.02 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹185.79 2.25 USD |
-3.6
|
₹62.49B 756.02M USD | ₹2.66M 32.14K USD | ₹185.01 2.24 USD | ₹194.19 2.35 USD | ₹62.49B 756.02M USD | 20.73 | ₹8.96 0.11 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹114.90 1.39 USD |
-2.12
|
₹62.32B 754M USD | ₹180.58K 2.18K USD | ₹114.11 1.38 USD | ₹118.00 1.43 USD | ₹62.32B 754M USD | 229.80 | ₹0.50 0.006 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹300.10 3.63 USD |
+1.16
|
₹62.10B 751.28M USD | ₹504.91K 6.11K USD | ₹294.60 3.56 USD | ₹303.00 3.67 USD | ₹62.10B 751.28M USD | 31.42 | ₹9.55 0.12 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.60 4.12 USD |
-0.03
|
₹61.38B 742.63M USD | ₹99.82K 1.21K USD | ₹335.10 4.05 USD | ₹344.90 4.17 USD | ₹61.38B 742.63M USD | 30.30 | ₹11.24 0.14 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹769.95 9.32 USD |
-1.04
|
₹61.25B 741M USD | ₹38.61K 467.1 USD | ₹768.00 9.29 USD | ₹782.15 9.46 USD | ₹61.25B 741M USD | 65.52 | ₹11.75 0.14 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.72 2.26 USD |
+0.62
|
₹60.14B 727.57M USD | ₹776.35K 9.39K USD | ₹185.39 2.24 USD | ₹190.80 2.31 USD | ₹60.14B 727.57M USD | 8.18 | ₹22.82 0.28 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹530.15 6.41 USD |
-1.63
|
₹59.86B 724.16M USD | ₹258.82K 3.13K USD | ₹523.50 6.33 USD | ₹543.25 6.57 USD | ₹59.86B 724.16M USD | 28.03 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹232.29 2.81 USD |
-0.77
|
₹59.59B 720.96M USD | ₹266.78K 3.23K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.59B 720.96M USD | 7.16 | ₹32.42 0.39 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹118.37 1.43 USD |
-1.53
|
₹59.58B 720.85M USD | ₹128.53K 1.55K USD | ₹118.10 1.43 USD | ₹121.00 1.46 USD | ₹59.58B 720.85M USD | 81.63 | ₹1.45 0.02 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.15 2.2 USD |
-1.99
|
₹58.61B 709.06M USD | ₹335.81K 4.06K USD | ₹181.60 2.2 USD | ₹186.71 2.26 USD | ₹58.61B 709.06M USD | 0 | -₹0.98 -0.01 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹247.40 2.99 USD |
-0.7
|
₹57.81B 699.38M USD | ₹1.65M 19.92K USD | ₹241.80 2.93 USD | ₹252.75 3.06 USD | ₹57.81B 699.38M USD | 0 | -₹13.25 -0.1 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.85 3.17 USD |
+0.3
|
₹56.98B 689.38M USD | ₹286.40K 3.46K USD | ₹260.00 3.15 USD | ₹265.95 3.22 USD | ₹56.98B 689.38M USD | 19.94 | ₹13.13 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹279.50 3.38 USD |
-0.07
|
₹56.87B 688.08M USD | ₹237.66K 2.88K USD | ₹278.40 3.37 USD | ₹281.50 3.41 USD | ₹56.87B 688.08M USD | 19.55 | ₹14.29 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹182.62 2.21 USD |
-3.64
|
₹56.06B 678.26M USD | ₹716.21K 8.66K USD | ₹182.40 2.21 USD | ₹191.50 2.32 USD | ₹56.06B 678.26M USD | 39.78 | ₹4.59 0.06 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹323.85 3.92 USD |
-5.79
|
₹54.89B 664.02M USD | ₹1.48M 17.85K USD | ₹321.80 3.89 USD | ₹347.00 4.2 USD | ₹54.89B 664.02M USD | 8.87 | ₹36.51 0.44 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.28 0.72 USD |
+0.12
|
₹53.92B 652.3M USD | ₹1.79M 21.6K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.92B 652.3M USD | 22.62 | ₹2.62 0.03 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹181.44 2.2 USD |
-1.8
|
₹53.71B 649.77M USD | ₹590.10K 7.14K USD | ₹181.40 2.19 USD | ₹185.60 2.25 USD | ₹53.71B 649.77M USD | 8.87 | ₹20.45 0.25 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.14 1.34 USD |
+1.06
|
₹52.52B 635.36M USD | ₹1.14M 13.8K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.52B 635.36M USD | 23.74 | ₹4.68 0.06 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹130.90 1.58 USD |
-1.16
|
₹52.36B 633.45M USD | ₹862.04K 10.43K USD | ₹130.50 1.58 USD | ₹134.00 1.62 USD | ₹52.36B 633.45M USD | 22.68 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹459.85 5.56 USD |
-0.96
|
₹51.93B 628.21M USD | ₹197.12K 2.38K USD | ₹457.70 5.54 USD | ₹469.80 5.68 USD | ₹51.93B 628.21M USD | 30.47 | ₹15.09 0.18 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.65 4.15 USD |
-1.01
|
₹51.49B 622.91M USD | ₹407.61K 4.93K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.49B 622.91M USD | 24.26 | ₹14.12 0.17 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹597.65 7.23 USD |
-0.92
|
₹51.26B 620.16M USD | ₹34.94K 422.74 USD | ₹595.60 7.21 USD | ₹611.65 7.4 USD | ₹51.26B 620.16M USD | 61.93 | ₹9.65 0.12 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹481.00 5.82 USD |
+4.54
|
₹51.01B 617.17M USD | ₹743.26K 8.99K USD | ₹458.15 5.54 USD | ₹482.40 5.84 USD | ₹51.01B 617.17M USD | 40.04 | ₹12.01 0.15 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹217.40 2.63 USD |
+1.6
|
₹50.64B 612.7M USD | ₹2.22M 26.85K USD | ₹211.40 2.56 USD | ₹219.25 2.65 USD | ₹50.64B 612.7M USD | 47.67 | ₹4.56 0.06 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹213.44 2.58 USD |
-0.55
|
₹50.62B 612.38M USD | ₹38.47K 465.36 USD | ₹212.95 2.58 USD | ₹217.80 2.64 USD | ₹50.62B 612.38M USD | 79.05 | ₹2.70 0.03 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.71 0.4 USD |
-1.39
|
₹50.52B 611.21M USD | ₹1.73M 20.96K USD | ₹32.63 0.39 USD | ₹33.47 0.4 USD | ₹50.52B 611.21M USD | 33.04 | ₹0.99 0.01 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹346.05 4.19 USD |
+2.36
|
₹50.31B 608.72M USD | ₹861.17K 10.42K USD | ₹335.60 4.06 USD | ₹352.95 4.27 USD | ₹50.31B 608.72M USD | 19.27 | ₹17.95 0.22 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.10 0.11 USD |
-1.83
|
₹48.87B 591.22M USD | ₹6.64M 80.3K USD | ₹9.06 0.11 USD | ₹9.33 0.11 USD | ₹48.87B 591.22M USD | 91.00 | ₹0.10 0.001 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.78 0.95 USD |
-1.3
|
₹48.70B 589.2M USD | ₹3.21M 38.86K USD | ₹78.67 0.95 USD | ₹83.60 1.01 USD | ₹48.70B 589.2M USD | 30.18 | ₹2.61 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹240.31 2.91 USD |
+0.33
|
₹48.46B 586.35M USD | ₹98.60K 1.19K USD | ₹239.53 2.9 USD | ₹243.19 2.94 USD | ₹48.46B 586.35M USD | 69.65 | ₹3.45 0.04 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.36 0.5 USD |
-3.56
|
₹48.16B 582.7M USD | ₹6.97M 84.36K USD | ₹41.25 0.5 USD | ₹43.38 0.52 USD | ₹48.16B 582.7M USD | 37.94 | ₹1.09 0.01 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.44 0.27 USD |
-2.01
|
₹47.76B 577.86M USD | ₹2.39M 28.86K USD | ₹22.34 0.27 USD | ₹23.01 0.28 USD | ₹47.76B 577.86M USD | 0 | -₹3.72 -0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.13 0.41 USD |
-0.81
|
₹47.13B 570.19M USD | ₹811.40K 9.82K USD | ₹34.01 0.41 USD | ₹34.74 0.42 USD | ₹47.13B 570.19M USD | 0 | -₹1.20 -0.01 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹319.25 3.86 USD |
-1.19
|
₹46.88B 567.16M USD | ₹73.97K 894.89 USD | ₹319.25 3.86 USD | ₹325.50 3.94 USD | ₹46.88B 567.16M USD | 22.91 | ₹13.93 0.17 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹198.72 2.4 USD |
-0.34
|
₹46.55B 563.16M USD | ₹956.69K 11.57K USD | ₹197.00 2.38 USD | ₹209.50 2.53 USD | ₹46.55B 563.16M USD | 946.28 | ₹0.21 0.002 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹289.90 3.51 USD |
-3.61
|
₹46.40B 561.39M USD | ₹240.55K 2.91K USD | ₹288.00 3.48 USD | ₹301.25 3.64 USD | ₹46.40B 561.39M USD | 15.87 | ₹18.26 0.22 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹620.50 7.51 USD |
-1
|
₹45.57B 551.29M USD | ₹21.25K 257.11 USD | ₹618.00 7.48 USD | ₹634.70 7.68 USD | ₹45.57B 551.29M USD | 0 | -₹0.31 -0.003 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹639.30 7.73 USD |
-4.67
|
₹45.01B 544.51M USD | ₹331.18K 4.01K USD | ₹638.00 7.72 USD | ₹675.05 8.17 USD | ₹45.01B 544.51M USD | 20.58 | ₹31.05 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.80 1.33 USD |
-0.13
|
₹44.67B 540.48M USD | ₹1.12M 13.59K USD | ₹109.50 1.32 USD | ₹112.78 1.36 USD | ₹44.67B 540.48M USD | 22.68 | ₹4.84 0.06 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹313.55 3.79 USD |
+0.4
|
₹44.54B 538.86M USD | ₹142.93K 1.73K USD | ₹312.50 3.78 USD | ₹320.40 3.88 USD | ₹44.54B 538.86M USD | 0 | -₹23.80 -0.2 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹261.15 3.16 USD |
+0.17
|
₹44.28B 535.67M USD | ₹203.89K 2.47K USD | ₹260.55 3.15 USD | ₹263.05 3.18 USD | ₹44.28B 535.67M USD | 15.17 | ₹17.21 0.21 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹227.41 2.75 USD |
-1.27
|
₹44.22B 535.04M USD | ₹331.43K 4.01K USD | ₹226.31 2.74 USD | ₹230.29 2.79 USD | ₹44.22B 535.04M USD | 24.01 | ₹9.47 0.11 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.45 1.23 USD |
-0.53
|
₹44.05B 532.88M USD | ₹980.82K 11.87K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.05B 532.88M USD | 14.53 | ₹6.98 0.08 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹156.50 1.89 USD |
-2.16
|
₹43.38B 524.87M USD | ₹381.45K 4.61K USD | ₹156.23 1.89 USD | ₹161.65 1.96 USD | ₹43.38B 524.87M USD | 54.72 | ₹2.86 0.03 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹752.55 9.1 USD |
-0.56
|
₹43.35B 524.46M USD | ₹491.93K 5.95K USD | ₹752.50 9.1 USD | ₹789.85 9.56 USD | ₹43.35B 524.46M USD | 45.19 | ₹16.65 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||