$2.21T
Общая капитализация
$100.59B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Страница результатов 4 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
NSE (1805)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in RailTel Corporation of India Limited RAILTEL.NS IN ₹315.80 3.82 USD
-0.5
₹101.35B 1.23B USD ₹323.45K 3.91K USD ₹314.00 3.8 USD ₹321.00 3.88 USD ₹101.35B 1.23B USD 31.89 ₹9.90 0.12 USD
in Relaxo Footwears Limited RELAXO.NS IN ₹406.65 4.92 USD
+10.22
₹101.23B 1.22B USD ₹20.93M 253.23K USD ₹373.10 4.51 USD ₹421.95 5.1 USD ₹101.23B 1.22B USD 56.55 ₹7.19 0.09 USD
in RITES Limited RITES.NS IN ₹210.35 2.54 USD
+1
₹101.10B 1.22B USD ₹273.46K 3.31K USD ₹207.58 2.51 USD ₹211.40 2.56 USD ₹101.10B 1.22B USD 24.63 ₹8.54 0.1 USD
in Paras Defence and Space Technologies Limited PARAS.NS IN ₹1,242.85 15.04 USD
-3.54
₹100.16B 1.21B USD ₹1.89M 22.84K USD ₹1,231.40 14.9 USD ₹1,303.00 15.76 USD ₹100.16B 1.21B USD 113.50 ₹10.95 0.13 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹844.40 10.22 USD
-1.84
₹99.94B 1.21B USD ₹182.72K 2.21K USD ₹843.25 10.2 USD ₹872.15 10.55 USD ₹99.94B 1.21B USD 51.39 ₹16.43 0.2 USD
in The Karnataka Bank Limited KTKBANK.NS IN ₹264.25 3.2 USD
-0.34
₹99.93B 1.21B USD ₹720.19K 8.71K USD ₹263.70 3.19 USD ₹270.35 3.27 USD ₹99.93B 1.21B USD 7.63 ₹34.60 0.42 USD
HEG Limited HEG Limited HEG.NS IN ₹512.00 6.19 USD
-2.62
₹98.80B 1.2B USD ₹402.95K 4.88K USD ₹510.90 6.18 USD ₹529.00 6.4 USD ₹98.80B 1.2B USD 25.89 ₹19.77 0.24 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹883.50 10.69 USD
-1.17
₹97.62B 1.18B USD ₹151.94K 1.84K USD ₹882.40 10.68 USD ₹899.90 10.89 USD ₹97.62B 1.18B USD 22.93 ₹38.53 0.47 USD
NCC Limited NCC Limited NCC.NS IN ₹153.39 1.86 USD
-2.65
₹96.31B 1.17B USD ₹1.02M 12.31K USD ₹153.15 1.85 USD ₹158.20 1.91 USD ₹96.31B 1.17B USD 14.25 ₹10.76 0.13 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹119.85 1.45 USD
+0.43
₹94.90B 1.15B USD ₹4.23M 51.13K USD ₹119.06 1.44 USD ₹121.43 1.47 USD ₹94.90B 1.15B USD 41.90 ₹2.86 0.03 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹272.26 3.29 USD
-2.19
₹92.90B 1.12B USD ₹850.03K 10.28K USD ₹270.00 3.27 USD ₹280.00 3.39 USD ₹92.90B 1.12B USD 105.11 ₹2.59 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹482.50 5.84 USD
+2.42
₹92.62B 1.12B USD ₹478.91K 5.79K USD ₹465.40 5.63 USD ₹482.95 5.84 USD ₹92.62B 1.12B USD 44.88 ₹10.75 0.13 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹334.80 4.05 USD
-4.05
₹92.61B 1.12B USD ₹1.87M 22.66K USD ₹328.20 3.97 USD ₹350.85 4.24 USD ₹92.61B 1.12B USD 15.72 ₹21.29 0.26 USD
in Bata India Limited BATAINDIA.NS IN ₹715.80 8.66 USD
+0.11
₹92.00B 1.11B USD ₹434.40K 5.26K USD ₹714.00 8.64 USD ₹736.90 8.92 USD ₹92.00B 1.11B USD 68.56 ₹10.44 0.13 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹411.85 4.98 USD
-1.69
₹90.76B 1.1B USD ₹81.81K 989.74 USD ₹408.65 4.94 USD ₹418.95 5.07 USD ₹90.76B 1.1B USD 33.78 ₹12.19 0.15 USD
in Time Technoplast Limited TIMETECHNO.NS IN ₹179.52 2.17 USD
+0.67
₹88.62B 1.07B USD ₹3.13M 37.92K USD ₹178.13 2.16 USD ₹180.49 2.18 USD ₹88.62B 1.07B USD 17.96 ₹9.99 0.12 USD
in KRBL Limited KRBL.NS IN ₹384.70 4.65 USD
-2.35
₹88.05B 1.07B USD ₹262.48K 3.18K USD ₹383.55 4.64 USD ₹398.25 4.82 USD ₹88.05B 1.07B USD 13.57 ₹28.33 0.34 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹624.50 7.56 USD
+3.19
₹87.61B 1.06B USD ₹821.34K 9.94K USD ₹596.30 7.21 USD ₹628.90 7.61 USD ₹87.61B 1.06B USD 66.15 ₹9.44 0.11 USD
Indo Count Industries Limited Indo Count Industries Limited ICIL.NS IN ₹435.00 5.26 USD
+0.25
₹86.15B 1.04B USD ₹1.01M 12.27K USD ₹425.00 5.14 USD ₹439.40 5.32 USD ₹86.15B 1.04B USD 68.18 ₹6.38 0.08 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹75.23 0.91 USD
-2.36
₹86.04B 1.04B USD ₹1.61M 19.5K USD ₹74.61 0.9 USD ₹77.87 0.94 USD ₹86.04B 1.04B USD 83.58 ₹0.90 0.01 USD
in Birlasoft Limited BSOFT.NS IN ₹304.45 3.68 USD
-1.12
₹85.12B 1.03B USD ₹949.44K 11.49K USD ₹303.70 3.67 USD ₹313.45 3.79 USD ₹85.12B 1.03B USD 16.45 ₹18.50 0.22 USD
in Thyrocare Technologies Limited THYROCARE.NS IN ₹530.45 6.42 USD
-4.57
₹84.43B 1.02B USD ₹273.65K 3.31K USD ₹529.50 6.41 USD ₹558.50 6.76 USD ₹84.43B 1.02B USD 51.85 ₹10.23 0.12 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹789.25 9.55 USD
+0.08
₹83.88B 1.01B USD ₹160.53K 1.94K USD ₹788.05 9.53 USD ₹806.40 9.76 USD ₹83.88B 1.01B USD 36.52 ₹21.61 0.26 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹86.16 1.04 USD
-0.09
₹83.66B 1.01B USD ₹3.60M 43.51K USD ₹85.17 1.03 USD ₹89.90 1.09 USD ₹83.66B 1.01B USD 18.06 ₹4.77 0.06 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹8.60 0.1 USD
-2.05
₹83.51B 1.01B USD ₹19.55M 236.5K USD ₹8.56 0.1 USD ₹8.83 0.11 USD ₹83.51B 1.01B USD 10.36 ₹0.83 0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹42.66 0.52 USD
-0.77
₹83.40B 1.01B USD ₹1.19M 14.34K USD ₹42.59 0.52 USD ₹43.49 0.53 USD ₹83.40B 1.01B USD 0 -₹1.10 -0.01 USD
in V2 Retail Limited V2RETAIL.NS IN ₹223.85 2.71 USD
-2.16
₹81.62B 987.52M USD ₹658.67K 7.97K USD ₹222.70 2.69 USD ₹231.01 2.79 USD ₹81.62B 987.52M USD 48.87 ₹4.58 0.06 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS IN ₹550.30 6.66 USD
-1.38
₹80.86B 978.29M USD ₹186.71K 2.26K USD ₹548.20 6.63 USD ₹566.00 6.85 USD ₹80.86B 978.29M USD 10.01 ₹54.96 0.66 USD
in Sharda Cropchem Limited SHARDACROP.NS IN ₹876.40 10.6 USD
-1.32
₹79.07B 956.61M USD ₹114.32K 1.38K USD ₹875.65 10.59 USD ₹896.60 10.85 USD ₹79.07B 956.61M USD 11.60 ₹75.49 0.91 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹283.60 3.43 USD
-2.21
₹78.50B 949.71M USD ₹428.67K 5.19K USD ₹283.05 3.42 USD ₹294.40 3.56 USD ₹78.50B 949.71M USD 16.95 ₹16.73 0.2 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹418.75 5.07 USD
-3.75
₹78.45B 949.1M USD ₹835.01K 10.1K USD ₹416.25 5.04 USD ₹440.65 5.33 USD ₹78.45B 949.1M USD 59.82 ₹7.00 0.08 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹423.65 5.13 USD
-3.96
₹77.45B 936.97M USD ₹334.59K 4.05K USD ₹422.00 5.11 USD ₹449.10 5.43 USD ₹77.45B 936.97M USD 49.49 ₹8.56 0.1 USD
in RHI Magnesita India Limited RHIM.NS IN ₹373.85 4.52 USD
-1.53
₹77.20B 934M USD ₹70.13K 848.4 USD ₹373.20 4.52 USD ₹383.45 4.64 USD ₹77.20B 934M USD 0 -₹18.53 -0.2 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹584.40 7.07 USD
-0.96
₹76.33B 923.51M USD ₹358.55K 4.34K USD ₹577.05 6.98 USD ₹591.30 7.15 USD ₹76.33B 923.51M USD 41.09 ₹14.22 0.17 USD
in Supriya Lifescience Limited SUPRIYA.NS IN ₹923.50 11.17 USD
-3.1
₹74.33B 899.22M USD ₹220.72K 2.67K USD ₹920.00 11.13 USD ₹961.00 11.63 USD ₹74.33B 899.22M USD 35.49 ₹26.02 0.31 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹153.65 1.86 USD
-1.67
₹74.31B 899.02M USD ₹1.34M 16.19K USD ₹153.06 1.85 USD ₹157.10 1.9 USD ₹74.31B 899.02M USD 14.41 ₹10.66 0.13 USD
in Sun Pharma Advanced Research Company Limited SPARC.NS IN ₹228.30 2.76 USD
+0.63
₹74.09B 896.34M USD ₹1.31M 15.83K USD ₹226.00 2.73 USD ₹233.18 2.82 USD ₹74.09B 896.34M USD 4.76 ₹47.87 0.58 USD
in EPL Limited EPL.NS IN ₹229.89 2.78 USD
-0.37
₹73.63B 890.79M USD ₹226.30K 2.74K USD ₹229.21 2.77 USD ₹233.39 2.82 USD ₹73.63B 890.79M USD 18.93 ₹12.14 0.15 USD
in Aditya Birla Fashion and Retail Limited ABFRL.NS IN ₹60.41 0.73 USD
-1.93
₹73.51B 889.29M USD ₹3.24M 39.15K USD ₹60.15 0.73 USD ₹62.20 0.75 USD ₹73.51B 889.29M USD 0 -₹6.38 -0.07 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹199.82 2.42 USD
-0.1
₹73.38B 887.74M USD ₹457.08K 5.53K USD ₹199.80 2.42 USD ₹203.95 2.47 USD ₹73.38B 887.74M USD 22.05 ₹9.06 0.11 USD
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹132.92 1.61 USD
-0.95
₹73.33B 887.18M USD ₹477.54K 5.78K USD ₹132.27 1.6 USD ₹135.00 1.63 USD ₹73.33B 887.18M USD 17.17 ₹7.74 0.09 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹159.38 1.93 USD
-1.35
₹73.10B 884.42M USD ₹663.95K 8.03K USD ₹159.00 1.92 USD ₹164.40 1.99 USD ₹73.10B 884.42M USD 24.07 ₹6.62 0.08 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹582.55 7.05 USD
-1.45
₹71.89B 869.69M USD ₹1.27M 15.42K USD ₹578.20 7 USD ₹602.05 7.28 USD ₹71.89B 869.69M USD 27.76 ₹20.98 0.25 USD
in Pricol Limited PRICOLLTD.NS IN ₹585.95 7.09 USD
-0.57
₹71.42B 864.02M USD ₹327.72K 3.96K USD ₹582.55 7.05 USD ₹600.00 7.26 USD ₹71.42B 864.02M USD 28.48 ₹20.57 0.25 USD
in Suven Life Sciences Limited SUVEN.NS IN ₹267.00 3.23 USD
+4.82
₹70.49B 852.76M USD ₹1.53M 18.5K USD ₹254.25 3.08 USD ₹271.65 3.29 USD ₹70.49B 852.76M USD 0 -₹12.11 -0.1 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹26.74 0.32 USD
-2.34
₹70.04B 847.42M USD ₹23.86M 288.68K USD ₹26.70 0.32 USD ₹27.63 0.33 USD ₹70.04B 847.42M USD 35.65 ₹0.75 0.009 USD
in Tanla Platforms Limited TANLA.NS IN ₹521.20 6.31 USD
-0.03
₹68.89B 833.44M USD ₹215.45K 2.61K USD ₹519.05 6.28 USD ₹532.95 6.45 USD ₹68.89B 833.44M USD 13.64 ₹38.21 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹476.25 5.76 USD
+0.77
₹67.23B 813.34M USD ₹347.53K 4.2K USD ₹469.50 5.68 USD ₹479.20 5.8 USD ₹67.23B 813.34M USD 22.59 ₹21.08 0.26 USD
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹163.00 1.97 USD
-0.55
₹64.95B 785.81M USD ₹254.74K 3.08K USD ₹162.55 1.97 USD ₹165.03 2 USD ₹64.95B 785.81M USD 9.65 ₹16.88 0.2 USD
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹674.25 8.16 USD
-2.62
₹64.41B 779.24M USD ₹202.01K 2.44K USD ₹670.55 8.11 USD ₹695.00 8.41 USD ₹64.41B 779.24M USD 16.04 ₹42.03 0.51 USD
in Alok Industries Limited ALOKINDS.NS IN ₹12.97 0.16 USD
-1.07
₹64.40B 779.12M USD ₹3.00M 36.33K USD ₹12.95 0.16 USD ₹13.23 0.16 USD ₹64.40B 779.12M USD 0 -₹1.50 -0.01 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹217.91 2.64 USD
-1.32
₹64.30B 777.95M USD ₹129.60K 1.57K USD ₹217.45 2.63 USD ₹222.23 2.69 USD ₹64.30B 777.95M USD 17.40 ₹12.52 0.15 USD
in Praj Industries Limited PRAJIND.NS IN ₹348.00 4.21 USD
-0.01
₹63.97B 773.89M USD ₹369.32K 4.47K USD ₹344.00 4.16 USD ₹351.15 4.25 USD ₹63.97B 773.89M USD 269.76 ₹1.29 0.02 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.NS IN ₹859.25 10.4 USD
-0.01
₹62.96B 761.72M USD ₹604.93K 7.32K USD ₹843.00 10.2 USD ₹868.70 10.51 USD ₹62.96B 761.72M USD 65.34 ₹13.15 0.16 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹68.58 0.83 USD
-2.16
₹62.56B 756.9M USD ₹140.06K 1.69K USD ₹68.55 0.83 USD ₹70.99 0.86 USD ₹62.56B 756.9M USD 48.29 ₹1.42 0.02 USD
in Rain Industries Limited RAIN.NS IN ₹185.79 2.25 USD
-3.6
₹62.49B 756.02M USD ₹2.66M 32.14K USD ₹185.01 2.24 USD ₹194.19 2.35 USD ₹62.49B 756.02M USD 20.73 ₹8.96 0.11 USD
Valor Estate Limited Valor Estate Limited DBREALTY.NS IN ₹114.90 1.39 USD
-2.12
₹62.32B 754M USD ₹180.58K 2.18K USD ₹114.11 1.38 USD ₹118.00 1.43 USD ₹62.32B 754M USD 229.80 ₹0.50 0.006 USD
in Latent View Analytics Limited LATENTVIEW.NS IN ₹300.10 3.63 USD
+1.16
₹62.10B 751.28M USD ₹504.91K 6.11K USD ₹294.60 3.56 USD ₹303.00 3.67 USD ₹62.10B 751.28M USD 31.42 ₹9.55 0.12 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹340.60 4.12 USD
-0.03
₹61.38B 742.63M USD ₹99.82K 1.21K USD ₹335.10 4.05 USD ₹344.90 4.17 USD ₹61.38B 742.63M USD 30.30 ₹11.24 0.14 USD
in V-Mart Retail Limited VMART.NS IN ₹769.95 9.32 USD
-1.04
₹61.25B 741M USD ₹38.61K 467.1 USD ₹768.00 9.29 USD ₹782.15 9.46 USD ₹61.25B 741M USD 65.52 ₹11.75 0.14 USD
in DCB Bank Limited DCBBANK.NS IN ₹186.72 2.26 USD
+0.62
₹60.14B 727.57M USD ₹776.35K 9.39K USD ₹185.39 2.24 USD ₹190.80 2.31 USD ₹60.14B 727.57M USD 8.18 ₹22.82 0.28 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹530.15 6.41 USD
-1.63
₹59.86B 724.16M USD ₹258.82K 3.13K USD ₹523.50 6.33 USD ₹543.25 6.57 USD ₹59.86B 724.16M USD 28.03 ₹18.91 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹232.29 2.81 USD
-0.77
₹59.59B 720.96M USD ₹266.78K 3.23K USD ₹229.46 2.78 USD ₹236.67 2.86 USD ₹59.59B 720.96M USD 7.16 ₹32.42 0.39 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹118.37 1.43 USD
-1.53
₹59.58B 720.85M USD ₹128.53K 1.55K USD ₹118.10 1.43 USD ₹121.00 1.46 USD ₹59.58B 720.85M USD 81.63 ₹1.45 0.02 USD
in Sapphire Foods India Limited SAPPHIRE.NS IN ₹182.15 2.2 USD
-1.99
₹58.61B 709.06M USD ₹335.81K 4.06K USD ₹181.60 2.2 USD ₹186.71 2.26 USD ₹58.61B 709.06M USD 0 -₹0.98 -0.01 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹247.40 2.99 USD
-0.7
₹57.81B 699.38M USD ₹1.65M 19.92K USD ₹241.80 2.93 USD ₹252.75 3.06 USD ₹57.81B 699.38M USD 0 -₹13.25 -0.1 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹261.85 3.17 USD
+0.3
₹56.98B 689.38M USD ₹286.40K 3.46K USD ₹260.00 3.15 USD ₹265.95 3.22 USD ₹56.98B 689.38M USD 19.94 ₹13.13 0.16 USD
in MOIL Limited MOIL.NS IN ₹279.50 3.38 USD
-0.07
₹56.87B 688.08M USD ₹237.66K 2.88K USD ₹278.40 3.37 USD ₹281.50 3.41 USD ₹56.87B 688.08M USD 19.55 ₹14.29 0.17 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹182.62 2.21 USD
-3.64
₹56.06B 678.26M USD ₹716.21K 8.66K USD ₹182.40 2.21 USD ₹191.50 2.32 USD ₹56.06B 678.26M USD 39.78 ₹4.59 0.06 USD
in CSB Bank Limited CSBBANK.NS IN ₹323.85 3.92 USD
-5.79
₹54.89B 664.02M USD ₹1.48M 17.85K USD ₹321.80 3.89 USD ₹347.00 4.2 USD ₹54.89B 664.02M USD 8.87 ₹36.51 0.44 USD
in Paisalo Digital Limited PAISALO.NS IN ₹59.28 0.72 USD
+0.12
₹53.92B 652.3M USD ₹1.79M 21.6K USD ₹58.95 0.71 USD ₹59.80 0.72 USD ₹53.92B 652.3M USD 22.62 ₹2.62 0.03 USD
in PTC India Limited PTC.NS IN ₹181.44 2.2 USD
-1.8
₹53.71B 649.77M USD ₹590.10K 7.14K USD ₹181.40 2.19 USD ₹185.60 2.25 USD ₹53.71B 649.77M USD 8.87 ₹20.45 0.25 USD
in Thomas Cook (India) Limited THOMASCOOK.NS IN ₹111.14 1.34 USD
+1.06
₹52.52B 635.36M USD ₹1.14M 13.8K USD ₹110.29 1.33 USD ₹113.90 1.38 USD ₹52.52B 635.36M USD 23.74 ₹4.68 0.06 USD
in Jamna Auto Industries Limited JAMNAAUTO.NS IN ₹130.90 1.58 USD
-1.16
₹52.36B 633.45M USD ₹862.04K 10.43K USD ₹130.50 1.58 USD ₹134.00 1.62 USD ₹52.36B 633.45M USD 22.68 ₹5.77 0.07 USD
in Goldiam International Limited GOLDIAM.NS IN ₹459.85 5.56 USD
-0.96
₹51.93B 628.21M USD ₹197.12K 2.38K USD ₹457.70 5.54 USD ₹469.80 5.68 USD ₹51.93B 628.21M USD 30.47 ₹15.09 0.18 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹342.65 4.15 USD
-1.01
₹51.49B 622.91M USD ₹407.61K 4.93K USD ₹340.85 4.12 USD ₹350.00 4.23 USD ₹51.49B 622.91M USD 24.26 ₹14.12 0.17 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹597.65 7.23 USD
-0.92
₹51.26B 620.16M USD ₹34.94K 422.74 USD ₹595.60 7.21 USD ₹611.65 7.4 USD ₹51.26B 620.16M USD 61.93 ₹9.65 0.12 USD
in Bliss GVS Pharma Limited BLISSGVS.NS IN ₹481.00 5.82 USD
+4.54
₹51.01B 617.17M USD ₹743.26K 8.99K USD ₹458.15 5.54 USD ₹482.40 5.84 USD ₹51.01B 617.17M USD 40.04 ₹12.01 0.15 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹217.40 2.63 USD
+1.6
₹50.64B 612.7M USD ₹2.22M 26.85K USD ₹211.40 2.56 USD ₹219.25 2.65 USD ₹50.64B 612.7M USD 47.67 ₹4.56 0.06 USD
Puravankara Limited Puravankara Limited PURVA.NS IN ₹213.44 2.58 USD
-0.55
₹50.62B 612.38M USD ₹38.47K 465.36 USD ₹212.95 2.58 USD ₹217.80 2.64 USD ₹50.62B 612.38M USD 79.05 ₹2.70 0.03 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.71 0.4 USD
-1.39
₹50.52B 611.21M USD ₹1.73M 20.96K USD ₹32.63 0.39 USD ₹33.47 0.4 USD ₹50.52B 611.21M USD 33.04 ₹0.99 0.01 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹346.05 4.19 USD
+2.36
₹50.31B 608.72M USD ₹861.17K 10.42K USD ₹335.60 4.06 USD ₹352.95 4.27 USD ₹50.31B 608.72M USD 19.27 ₹17.95 0.22 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.10 0.11 USD
-1.83
₹48.87B 591.22M USD ₹6.64M 80.3K USD ₹9.06 0.11 USD ₹9.33 0.11 USD ₹48.87B 591.22M USD 91.00 ₹0.10 0.001 USD
in Electrosteel Castings Limited ELECTCAST.NS IN ₹78.78 0.95 USD
-1.3
₹48.70B 589.2M USD ₹3.21M 38.86K USD ₹78.67 0.95 USD ₹83.60 1.01 USD ₹48.70B 589.2M USD 30.18 ₹2.61 0.03 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.NS IN ₹240.31 2.91 USD
+0.33
₹48.46B 586.35M USD ₹98.60K 1.19K USD ₹239.53 2.9 USD ₹243.19 2.94 USD ₹48.46B 586.35M USD 69.65 ₹3.45 0.04 USD
in Fineotex Chemical Limited FCL.NS IN ₹41.36 0.5 USD
-3.56
₹48.16B 582.7M USD ₹6.97M 84.36K USD ₹41.25 0.5 USD ₹43.38 0.52 USD ₹48.16B 582.7M USD 37.94 ₹1.09 0.01 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.44 0.27 USD
-2.01
₹47.76B 577.86M USD ₹2.39M 28.86K USD ₹22.34 0.27 USD ₹23.01 0.28 USD ₹47.76B 577.86M USD 0 -₹3.72 -0.04 USD
in RattanIndia Enterprises Limited RTNINDIA.NS IN ₹34.13 0.41 USD
-0.81
₹47.13B 570.19M USD ₹811.40K 9.82K USD ₹34.01 0.41 USD ₹34.74 0.42 USD ₹47.13B 570.19M USD 0 -₹1.20 -0.01 USD
Sunteck Realty Limited Sunteck Realty Limited SUNTECK.NS IN ₹319.25 3.86 USD
-1.19
₹46.88B 567.16M USD ₹73.97K 894.89 USD ₹319.25 3.86 USD ₹325.50 3.94 USD ₹46.88B 567.16M USD 22.91 ₹13.93 0.17 USD
in NACL Industries Limited NACLIND.NS IN ₹198.72 2.4 USD
-0.34
₹46.55B 563.16M USD ₹956.69K 11.57K USD ₹197.00 2.38 USD ₹209.50 2.53 USD ₹46.55B 563.16M USD 946.28 ₹0.21 0.002 USD
in CMS Info Systems Limited CMSINFO.NS IN ₹289.90 3.51 USD
-3.61
₹46.40B 561.39M USD ₹240.55K 2.91K USD ₹288.00 3.48 USD ₹301.25 3.64 USD ₹46.40B 561.39M USD 15.87 ₹18.26 0.22 USD
in Gujarat Alkalies and Chemicals Limited GUJALKALI.NS IN ₹620.50 7.51 USD
-1
₹45.57B 551.29M USD ₹21.25K 257.11 USD ₹618.00 7.48 USD ₹634.70 7.68 USD ₹45.57B 551.29M USD 0 -₹0.31 -0.003 USD
in MSTC Limited MSTCLTD.NS IN ₹639.30 7.73 USD
-4.67
₹45.01B 544.51M USD ₹331.18K 4.01K USD ₹638.00 7.72 USD ₹675.05 8.17 USD ₹45.01B 544.51M USD 20.58 ₹31.05 0.38 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.NS IN ₹109.80 1.33 USD
-0.13
₹44.67B 540.48M USD ₹1.12M 13.59K USD ₹109.50 1.32 USD ₹112.78 1.36 USD ₹44.67B 540.48M USD 22.68 ₹4.84 0.06 USD
in V.I.P. Industries Limited VIPIND.NS IN ₹313.55 3.79 USD
+0.4
₹44.54B 538.86M USD ₹142.93K 1.73K USD ₹312.50 3.78 USD ₹320.40 3.88 USD ₹44.54B 538.86M USD 0 -₹23.80 -0.2 USD
in VST Industries Limited VSTIND.NS IN ₹261.15 3.16 USD
+0.17
₹44.28B 535.67M USD ₹203.89K 2.47K USD ₹260.55 3.15 USD ₹263.05 3.18 USD ₹44.28B 535.67M USD 15.17 ₹17.21 0.21 USD
in Rallis India Limited RALLIS.NS IN ₹227.41 2.75 USD
-1.27
₹44.22B 535.04M USD ₹331.43K 4.01K USD ₹226.31 2.74 USD ₹230.29 2.79 USD ₹44.22B 535.04M USD 24.01 ₹9.47 0.11 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹101.45 1.23 USD
-0.53
₹44.05B 532.88M USD ₹980.82K 11.87K USD ₹100.50 1.22 USD ₹103.29 1.25 USD ₹44.05B 532.88M USD 14.53 ₹6.98 0.08 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹156.50 1.89 USD
-2.16
₹43.38B 524.87M USD ₹381.45K 4.61K USD ₹156.23 1.89 USD ₹161.65 1.96 USD ₹43.38B 524.87M USD 54.72 ₹2.86 0.03 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹752.55 9.1 USD
-0.56
₹43.35B 524.46M USD ₹491.93K 5.95K USD ₹752.50 9.1 USD ₹789.85 9.56 USD ₹43.35B 524.46M USD 45.19 ₹16.65 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency