Ergebnisseite 4 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹302.75 3.66 USD |
-2.95
|
₹97.16B 1.18B USD | ₹554.00K 6.7K USD | ₹300.50 3.64 USD | ₹312.00 3.77 USD | ₹97.16B 1.18B USD | 30.61 | ₹9.89 0.12 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹64.69 0.78 USD |
-3.27
|
₹97.04B 1.17B USD | ₹1.69M 20.49K USD | ₹64.35 0.78 USD | ₹67.03 0.81 USD | ₹97.04B 1.17B USD | 25.87 | ₹2.50 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹848.90 10.27 USD |
-1.75
|
₹93.78B 1.13B USD | ₹348.84K 4.22K USD | ₹845.35 10.23 USD | ₹873.85 10.57 USD | ₹93.78B 1.13B USD | 22.03 | ₹38.53 0.47 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹783.60 9.48 USD |
+4.41
|
₹92.54B 1.12B USD | ₹766.29K 9.27K USD | ₹737.00 8.92 USD | ₹790.00 9.56 USD | ₹92.54B 1.12B USD | 47.66 | ₹16.44 0.2 USD | ||
NCC Limited
NCC.NS
IN
|
₹144.74 1.75 USD |
+0.71
|
₹90.87B 1.1B USD | ₹3.86M 46.73K USD | ₹142.62 1.73 USD | ₹147.65 1.79 USD | ₹90.87B 1.1B USD | 13.45 | ₹10.76 0.13 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹315.55 3.82 USD |
-1.19
|
₹88.19B 1.07B USD | ₹497.38K 6.02K USD | ₹314.00 3.8 USD | ₹322.85 3.91 USD | ₹88.19B 1.07B USD | 17.06 | ₹18.49 0.22 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.89 1.08 USD |
-1.78
|
₹86.31B 1.04B USD | ₹3.54M 42.81K USD | ₹88.00 1.06 USD | ₹91.30 1.1 USD | ₹86.31B 1.04B USD | 18.63 | ₹4.77 0.06 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹344.60 4.17 USD |
-0.72
|
₹85.78B 1.04B USD | ₹324.89K 3.93K USD | ₹339.10 4.1 USD | ₹354.20 4.29 USD | ₹85.78B 1.04B USD | 47.99 | ₹7.18 0.09 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹308.30 3.73 USD |
+1.48
|
₹85.28B 1.03B USD | ₹1.80M 21.82K USD | ₹303.70 3.67 USD | ₹326.15 3.95 USD | ₹85.28B 1.03B USD | 14.26 | ₹21.61 0.26 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹532.80 6.45 USD |
-2.76
|
₹84.80B 1.03B USD | ₹336.42K 4.07K USD | ₹530.00 6.41 USD | ₹559.00 6.76 USD | ₹84.80B 1.03B USD | 53.76 | ₹9.91 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.83 1.29 USD |
-1.07
|
₹84.59B 1.02B USD | ₹1.61M 19.51K USD | ₹106.41 1.29 USD | ₹108.45 1.31 USD | ₹84.59B 1.02B USD | 37.61 | ₹2.84 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹438.05 5.3 USD |
-2.5
|
₹84.09B 1.02B USD | ₹647.57K 7.83K USD | ₹435.45 5.27 USD | ₹453.45 5.49 USD | ₹84.09B 1.02B USD | 41.83 | ₹10.47 0.13 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹73.52 0.89 USD |
-1.95
|
₹84.09B 1.02B USD | ₹2.40M 28.99K USD | ₹73.07 0.88 USD | ₹75.49 0.91 USD | ₹84.09B 1.02B USD | 81.68 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.65 0.1 USD |
-2.37
|
₹84.00B 1.02B USD | ₹37.17M 449.69K USD | ₹8.60 0.1 USD | ₹8.99 0.11 USD | ₹84.00B 1.02B USD | 10.67 | ₹0.81 0.009 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,040.50 12.59 USD |
+0.13
|
₹83.85B 1.01B USD | ₹5.84M 70.65K USD | ₹1,001.05 12.11 USD | ₹1,066.75 12.91 USD | ₹83.85B 1.01B USD | 95.37 | ₹10.91 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹168.69 2.04 USD |
-1.94
|
₹83.27B 1.01B USD | ₹2.04M 24.73K USD | ₹168.10 2.03 USD | ₹173.20 2.1 USD | ₹83.27B 1.01B USD | 17.21 | ₹9.80 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.50 0.51 USD |
-1.96
|
₹83.08B 1.01B USD | ₹2.59M 31.33K USD | ₹42.11 0.51 USD | ₹44.12 0.53 USD | ₹83.08B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹373.25 4.52 USD |
-0.7
|
₹82.25B 995.09M USD | ₹360.04K 4.36K USD | ₹368.10 4.45 USD | ₹377.70 4.57 USD | ₹82.25B 995.09M USD | 30.64 | ₹12.18 0.15 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹224.94 2.72 USD |
-5.84
|
₹82.02B 992.32M USD | ₹2.33M 28.24K USD | ₹221.51 2.68 USD | ₹240.48 2.91 USD | ₹82.02B 992.32M USD | 52.06 | ₹4.32 0.05 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹902.85 10.92 USD |
+1.98
|
₹81.46B 985.48M USD | ₹403.96K 4.89K USD | ₹885.35 10.71 USD | ₹925.65 11.2 USD | ₹81.46B 985.48M USD | 11.73 | ₹76.92 0.93 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹433.40 5.24 USD |
-3.76
|
₹81.19B 982.3M USD | ₹1.67M 20.24K USD | ₹430.10 5.2 USD | ₹454.80 5.5 USD | ₹81.19B 982.3M USD | 64.11 | ₹6.76 0.08 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹752.55 9.1 USD |
-1.95
|
₹79.98B 967.66M USD | ₹116.63K 1.41K USD | ₹743.35 8.99 USD | ₹781.70 9.46 USD | ₹79.98B 967.66M USD | 35.58 | ₹21.15 0.26 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹341.85 4.14 USD |
-1.82
|
₹78.25B 946.65M USD | ₹235.29K 2.85K USD | ₹340.65 4.12 USD | ₹352.20 4.26 USD | ₹78.25B 946.65M USD | 12.07 | ₹28.31 0.34 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹228.17 2.76 USD |
+0.65
|
₹77.86B 941.97M USD | ₹620.23K 7.5K USD | ₹225.10 2.72 USD | ₹232.99 2.82 USD | ₹77.86B 941.97M USD | 87.75 | ₹2.60 0.03 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹952.40 11.52 USD |
-1.09
|
₹76.65B 927.36M USD | ₹712.59K 8.62K USD | ₹943.05 11.41 USD | ₹997.40 12.07 USD | ₹76.65B 927.36M USD | 36.63 | ₹26.00 0.31 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹368.85 4.46 USD |
-3.59
|
₹76.17B 921.51M USD | ₹289.41K 3.5K USD | ₹365.20 4.42 USD | ₹384.50 4.65 USD | ₹76.17B 921.51M USD | 0 | -₹17.89 -0.2 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹544.70 6.59 USD |
+0.12
|
₹74.60B 902.5M USD | ₹62.85K 760.4 USD | ₹540.20 6.54 USD | ₹554.70 6.71 USD | ₹74.60B 902.5M USD | 46.55 | ₹11.70 0.14 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹531.05 6.42 USD |
+1.14
|
₹74.50B 901.29M USD | ₹1.13M 13.72K USD | ₹520.00 6.29 USD | ₹542.35 6.56 USD | ₹74.50B 901.29M USD | 55.54 | ₹9.56 0.12 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹152.10 1.84 USD |
-1.44
|
₹73.56B 889.95M USD | ₹884.96K 10.71K USD | ₹151.50 1.83 USD | ₹156.10 1.89 USD | ₹73.56B 889.95M USD | 14.47 | ₹10.51 0.13 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹562.80 6.81 USD |
-3.33
|
₹73.51B 889.37M USD | ₹634.75K 7.68K USD | ₹560.75 6.78 USD | ₹585.95 7.09 USD | ₹73.51B 889.37M USD | 40.99 | ₹13.73 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹198.70 2.4 USD |
-0.39
|
₹72.97B 882.76M USD | ₹944.75K 11.43K USD | ₹198.30 2.4 USD | ₹205.00 2.48 USD | ₹72.97B 882.76M USD | 21.41 | ₹9.28 0.11 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹493.60 5.97 USD |
-1.05
|
₹72.53B 877.49M USD | ₹405.43K 4.9K USD | ₹491.10 5.94 USD | ₹509.40 6.16 USD | ₹72.53B 877.49M USD | 9.07 | ₹54.39 0.66 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹261.00 3.16 USD |
-0.78
|
₹72.24B 874.02M USD | ₹450.24K 5.45K USD | ₹260.25 3.15 USD | ₹265.00 3.21 USD | ₹72.24B 874.02M USD | 15.72 | ₹16.60 0.2 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹156.94 1.9 USD |
-2.08
|
₹71.98B 870.88M USD | ₹534.52K 6.47K USD | ₹155.10 1.88 USD | ₹161.80 1.96 USD | ₹71.98B 870.88M USD | 23.63 | ₹6.64 0.08 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹393.70 4.76 USD |
-4.17
|
₹71.97B 870.74M USD | ₹339.59K 4.11K USD | ₹390.20 4.72 USD | ₹415.90 5.03 USD | ₹71.97B 870.74M USD | 45.83 | ₹8.59 0.1 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.76 0.71 USD |
-2.8
|
₹71.50B 865M USD | ₹2.38M 28.84K USD | ₹58.52 0.71 USD | ₹61.17 0.74 USD | ₹71.50B 865M USD | 0 | -₹6.38 -0.07 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.80 3.25 USD |
+1.64
|
₹70.89B 857.63M USD | ₹1.59M 19.22K USD | ₹258.00 3.12 USD | ₹271.60 3.29 USD | ₹70.89B 857.63M USD | 0 | -₹12.33 -0.1 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹125.66 1.52 USD |
-0.15
|
₹69.33B 838.72M USD | ₹3.11M 37.57K USD | ₹124.12 1.5 USD | ₹130.60 1.58 USD | ₹69.33B 838.72M USD | 16.21 | ₹7.75 0.09 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹232.97 2.82 USD |
-0.4
|
₹68.75B 831.72M USD | ₹321.35K 3.89K USD | ₹231.20 2.8 USD | ₹238.02 2.88 USD | ₹68.75B 831.72M USD | 18.62 | ₹12.51 0.15 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹214.22 2.59 USD |
-1.14
|
₹68.61B 830.07M USD | ₹358.73K 4.34K USD | ₹211.30 2.56 USD | ₹216.13 2.61 USD | ₹68.61B 830.07M USD | 17.85 | ₹12.00 0.15 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹510.60 6.18 USD |
-1.51
|
₹67.49B 816.49M USD | ₹374.01K 4.52K USD | ₹507.10 6.14 USD | ₹529.45 6.41 USD | ₹67.49B 816.49M USD | 13.55 | ₹37.68 0.46 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹205.92 2.49 USD |
-1.56
|
₹66.83B 808.48M USD | ₹2.08M 25.16K USD | ₹204.20 2.47 USD | ₹214.80 2.6 USD | ₹66.83B 808.48M USD | 4.30 | ₹47.86 0.58 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹198.33 2.4 USD |
-2.77
|
₹66.71B 807.05M USD | ₹6.39M 77.33K USD | ₹196.06 2.37 USD | ₹209.68 2.54 USD | ₹66.71B 807.05M USD | 22.15 | ₹8.95 0.11 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹471.10 5.7 USD |
-3.33
|
₹66.50B 804.54M USD | ₹864.21K 10.46K USD | ₹466.00 5.64 USD | ₹492.00 5.95 USD | ₹66.50B 804.54M USD | 22.32 | ₹21.10 0.26 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹543.05 6.57 USD |
-0.29
|
₹66.19B 800.76M USD | ₹303.96K 3.68K USD | ₹536.20 6.49 USD | ₹550.25 6.66 USD | ₹66.19B 800.76M USD | 26.37 | ₹20.59 0.25 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.04 1.97 USD |
-0.02
|
₹64.97B 786M USD | ₹1.18M 14.25K USD | ₹162.90 1.97 USD | ₹167.68 2.03 USD | ₹64.97B 786M USD | 9.65 | ₹16.88 0.2 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹325.85 3.94 USD |
-3.16
|
₹64.54B 780.78M USD | ₹365.66K 4.42K USD | ₹322.30 3.9 USD | ₹341.50 4.13 USD | ₹64.54B 780.78M USD | 50.99 | ₹6.39 0.08 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹516.15 6.24 USD |
-1.64
|
₹63.69B 770.57M USD | ₹348.70K 4.22K USD | ₹512.10 6.2 USD | ₹528.65 6.4 USD | ₹63.69B 770.57M USD | 24.99 | ₹20.65 0.25 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹663.00 8.02 USD |
-3.4
|
₹63.33B 766.23M USD | ₹385.91K 4.67K USD | ₹660.00 7.98 USD | ₹690.00 8.35 USD | ₹63.33B 766.23M USD | 16.33 | ₹40.58 0.49 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹343.75 4.16 USD |
-3.51
|
₹63.19B 764.44M USD | ₹638.39K 7.72K USD | ₹341.10 4.13 USD | ₹360.00 4.36 USD | ₹63.19B 764.44M USD | 277.21 | ₹1.24 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹343.85 4.16 USD |
-3.71
|
₹61.97B 749.72M USD | ₹277.38K 3.36K USD | ₹338.55 4.1 USD | ₹357.00 4.32 USD | ₹61.97B 749.72M USD | 31.83 | ₹10.80 0.13 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹362.05 4.38 USD |
+2.55
|
₹61.36B 742.35M USD | ₹731.58K 8.85K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹61.36B 742.35M USD | 9.67 | ₹37.44 0.45 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹293.35 3.55 USD |
-3.66
|
₹60.70B 734.39M USD | ₹445.88K 5.39K USD | ₹289.30 3.5 USD | ₹305.00 3.69 USD | ₹60.70B 734.39M USD | 30.68 | ₹9.56 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹535.00 6.47 USD |
-1.75
|
₹60.40B 730.78M USD | ₹498.50K 6.03K USD | ₹532.00 6.44 USD | ₹551.00 6.67 USD | ₹60.40B 730.78M USD | 28.30 | ₹18.90 0.23 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.05 0.8 USD |
-1.77
|
₹60.25B 728.98M USD | ₹167.37K 2.02K USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹60.25B 728.98M USD | 46.51 | ₹1.42 0.02 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹118.04 1.43 USD |
-0.46
|
₹59.42B 718.84M USD | ₹142.92K 1.73K USD | ₹117.50 1.42 USD | ₹120.00 1.45 USD | ₹59.42B 718.84M USD | 81.97 | ₹1.44 0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.94 0.14 USD |
-1.4
|
₹59.28B 717.25M USD | ₹7.22M 87.38K USD | ₹11.86 0.14 USD | ₹12.30 0.15 USD | ₹59.28B 717.25M USD | 0 | -₹1.48 -0.01 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹22.35 0.27 USD |
-4.57
|
₹58.55B 708.3M USD | ₹27.62M 334.2K USD | ₹22.20 0.27 USD | ₹23.70 0.29 USD | ₹58.55B 708.3M USD | 29.80 | ₹0.75 0.009 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹285.35 3.45 USD |
-2.21
|
₹58.06B 702.48M USD | ₹396.67K 4.8K USD | ₹284.60 3.44 USD | ₹294.45 3.56 USD | ₹58.06B 702.48M USD | 19.99 | ₹14.27 0.17 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹105.80 1.28 USD |
-4.93
|
₹57.39B 694.28M USD | ₹583.39K 7.06K USD | ₹105.73 1.28 USD | ₹112.79 1.36 USD | ₹57.39B 694.28M USD | 211.59 | ₹0.50 0.006 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹177.02 2.14 USD |
-0.33
|
₹57.01B 689.78M USD | ₹704.15K 8.52K USD | ₹176.40 2.13 USD | ₹180.85 2.19 USD | ₹57.01B 689.78M USD | 7.75 | ₹22.82 0.28 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹174.90 2.12 USD |
-1.33
|
₹56.28B 680.84M USD | ₹5.85M 70.8K USD | ₹173.11 2.09 USD | ₹183.23 2.22 USD | ₹56.28B 680.84M USD | 0 | -₹0.99 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹690.85 8.36 USD |
-0.01
|
₹54.96B 664.87M USD | ₹222.75K 2.69K USD | ₹682.10 8.25 USD | ₹708.65 8.57 USD | ₹54.96B 664.87M USD | 58.84 | ₹11.74 0.14 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹178.47 2.16 USD |
+4.87
|
₹54.79B 662.85M USD | ₹3.62M 43.76K USD | ₹170.00 2.06 USD | ₹183.24 2.22 USD | ₹54.79B 662.85M USD | 37.02 | ₹4.82 0.06 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹115.08 1.39 USD |
+1.99
|
₹54.38B 657.88M USD | ₹15.63M 189.14K USD | ₹111.20 1.35 USD | ₹115.99 1.4 USD | ₹54.38B 657.88M USD | 24.02 | ₹4.79 0.06 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.51 0.72 USD |
-1.11
|
₹54.13B 654.83M USD | ₹9.41M 113.84K USD | ₹59.02 0.71 USD | ₹61.00 0.74 USD | ₹54.13B 654.83M USD | 22.97 | ₹2.59 0.03 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹247.61 3 USD |
-0.94
|
₹53.88B 651.89M USD | ₹553.80K 6.7K USD | ₹245.30 2.97 USD | ₹255.80 3.09 USD | ₹53.88B 651.89M USD | 19.04 | ₹13.00 0.16 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹181.49 2.2 USD |
-2.95
|
₹53.72B 649.95M USD | ₹1.15M 13.94K USD | ₹181.00 2.19 USD | ₹188.36 2.28 USD | ₹53.72B 649.95M USD | 9.13 | ₹19.86 0.24 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹348.85 4.22 USD |
-1.12
|
₹52.42B 634.18M USD | ₹549.44K 6.65K USD | ₹346.05 4.19 USD | ₹355.50 4.3 USD | ₹52.42B 634.18M USD | 24.72 | ₹14.11 0.17 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹200.97 2.43 USD |
-1.02
|
₹51.56B 623.75M USD | ₹131.52K 1.59K USD | ₹200.00 2.42 USD | ₹205.80 2.49 USD | ₹51.56B 623.75M USD | 6.19 | ₹32.43 0.39 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹600.75 7.27 USD |
+1.15
|
₹51.53B 623.38M USD | ₹1.69M 20.47K USD | ₹592.00 7.16 USD | ₹632.90 7.66 USD | ₹51.53B 623.38M USD | 62.06 | ₹9.68 0.12 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.19 0.11 USD |
-2.65
|
₹49.35B 597.07M USD | ₹13.03M 157.69K USD | ₹9.14 0.11 USD | ₹9.54 0.12 USD | ₹49.35B 597.07M USD | 91.89 | ₹0.10 0.001 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.57 0.43 USD |
-4.82
|
₹49.12B 594.25M USD | ₹2.41M 29.21K USD | ₹35.40 0.43 USD | ₹37.64 0.46 USD | ₹49.12B 594.25M USD | 0 | -₹1.14 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹667.05 8.07 USD |
-1.76
|
₹48.88B 591.33M USD | ₹194.91K 2.36K USD | ₹665.00 8.05 USD | ₹678.00 8.2 USD | ₹48.88B 591.33M USD | 50.91 | ₹13.10 0.16 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹431.60 5.22 USD |
-0.66
|
₹48.74B 589.62M USD | ₹2.18M 26.39K USD | ₹427.10 5.17 USD | ₹458.00 5.54 USD | ₹48.74B 589.62M USD | 28.73 | ₹15.02 0.18 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹205.43 2.49 USD |
-1.62
|
₹48.72B 589.4M USD | ₹94.00K 1.14K USD | ₹202.86 2.45 USD | ₹210.50 2.55 USD | ₹48.72B 589.4M USD | 77.52 | ₹2.65 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹290.85 3.52 USD |
-1.27
|
₹47.88B 579.33M USD | ₹276.79K 3.35K USD | ₹290.10 3.51 USD | ₹297.70 3.6 USD | ₹47.88B 579.33M USD | 15.91 | ₹18.27 0.22 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹119.25 1.44 USD |
-0.13
|
₹47.67B 576.78M USD | ₹1.17M 14.2K USD | ₹118.58 1.43 USD | ₹122.20 1.48 USD | ₹47.67B 576.78M USD | 20.70 | ₹5.76 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.40 0.37 USD |
-4.76
|
₹46.95B 568.05M USD | ₹8.99M 108.78K USD | ₹30.30 0.37 USD | ₹32.35 0.39 USD | ₹46.95B 568.05M USD | 32.34 | ₹0.94 0.01 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹199.53 2.41 USD |
-0.7
|
₹46.62B 564.06M USD | ₹1.82M 22.01K USD | ₹196.01 2.37 USD | ₹203.50 2.46 USD | ₹46.62B 564.06M USD | 0 | -₹13.15 -0.1 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.84 0.26 USD |
-1.13
|
₹46.49B 562.41M USD | ₹3.28M 39.63K USD | ₹21.75 0.26 USD | ₹22.30 0.27 USD | ₹46.49B 562.41M USD | 0 | -₹3.68 -0.04 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹112.97 1.37 USD |
-1.79
|
₹45.60B 551.71M USD | ₹2.90M 35.05K USD | ₹112.54 1.36 USD | ₹117.40 1.42 USD | ₹45.60B 551.71M USD | 22.68 | ₹4.98 0.06 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹619.65 7.5 USD |
-2.15
|
₹45.51B 550.54M USD | ₹57.44K 694.94 USD | ₹613.65 7.42 USD | ₹649.00 7.85 USD | ₹45.51B 550.54M USD | 0 | -₹0.32 -0.003 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.57 1.25 USD |
-2.4
|
₹44.97B 544.02M USD | ₹1.61M 19.43K USD | ₹103.30 1.25 USD | ₹107.00 1.29 USD | ₹44.97B 544.02M USD | 14.83 | ₹6.98 0.08 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹424.65 5.14 USD |
+0.72
|
₹44.92B 543.5M USD | ₹1.58M 19.12K USD | ₹408.05 4.94 USD | ₹428.80 5.19 USD | ₹44.92B 543.5M USD | 35.09 | ₹12.10 0.15 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.10 0.46 USD |
-4.42
|
₹44.37B 536.77M USD | ₹18.69M 226.08K USD | ₹37.16 0.45 USD | ₹40.69 0.49 USD | ₹44.37B 536.77M USD | 34.95 | ₹1.09 0.01 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.79 0.23 USD |
-2.69
|
₹44.30B 535.99M USD | ₹4.22M 51K USD | ₹18.70 0.23 USD | ₹19.44 0.24 USD | ₹44.30B 535.99M USD | 22.36 | ₹0.84 0.01 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹226.99 2.75 USD |
-1.65
|
₹44.14B 534.05M USD | ₹305.29K 3.69K USD | ₹225.61 2.73 USD | ₹233.39 2.82 USD | ₹44.14B 534.05M USD | 23.99 | ₹9.46 0.11 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹303.30 3.67 USD |
-1.92
|
₹44.10B 533.52M USD | ₹652.54K 7.89K USD | ₹302.00 3.65 USD | ₹315.45 3.82 USD | ₹44.10B 533.52M USD | 16.87 | ₹17.97 0.22 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹308.95 3.74 USD |
-2.31
|
₹43.89B 530.96M USD | ₹149.14K 1.8K USD | ₹306.30 3.71 USD | ₹318.30 3.85 USD | ₹43.89B 530.96M USD | 0 | -₹23.78 -0.2 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.74 0.86 USD |
-3.41
|
₹43.73B 529.06M USD | ₹2.09M 25.29K USD | ₹70.20 0.85 USD | ₹74.29 0.9 USD | ₹43.73B 529.06M USD | 28.07 | ₹2.52 0.03 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹257.00 3.11 USD |
-0.94
|
₹43.57B 527.16M USD | ₹619.62K 7.5K USD | ₹256.15 3.1 USD | ₹266.00 3.22 USD | ₹43.57B 527.16M USD | 14.94 | ₹17.20 0.21 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹718.45 8.69 USD |
+1.35
|
₹43.35B 524.44M USD | ₹791.49K 9.58K USD | ₹710.00 8.59 USD | ₹742.90 8.99 USD | ₹43.35B 524.44M USD | 21.45 | ₹33.48 0.41 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹436.20 5.28 USD |
-0.63
|
₹42.28B 511.49M USD | ₹1.78M 21.48K USD | ₹433.50 5.24 USD | ₹455.80 5.51 USD | ₹42.28B 511.49M USD | 29.75 | ₹14.66 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹180.03 2.18 USD |
-5.36
|
₹41.94B 507.38M USD | ₹1.14M 13.78K USD | ₹179.05 2.17 USD | ₹191.29 2.31 USD | ₹41.94B 507.38M USD | 39.39 | ₹4.57 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹102.85 1.24 USD |
-2.39
|
₹41.85B 506.27M USD | ₹1.13M 13.66K USD | ₹101.77 1.23 USD | ₹105.82 1.28 USD | ₹41.85B 506.27M USD | 21.24 | ₹4.84 0.06 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹149.95 1.81 USD |
-3.59
|
₹41.57B 502.9M USD | ₹489.84K 5.93K USD | ₹149.72 1.81 USD | ₹157.20 1.9 USD | ₹41.57B 502.9M USD | 54.32 | ₹2.76 0.03 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹714.50 8.64 USD |
-2.3
|
₹41.16B 497.95M USD | ₹313.48K 3.79K USD | ₹710.00 8.59 USD | ₹739.50 8.95 USD | ₹41.16B 497.95M USD | 42.86 | ₹16.67 0.2 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹279.15 3.38 USD |
-0.99
|
₹40.99B 495.92M USD | ₹236.50K 2.86K USD | ₹278.30 3.37 USD | ₹286.40 3.46 USD | ₹40.99B 495.92M USD | 20.24 | ₹13.79 0.17 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹528.75 6.4 USD |
+1.86
|
₹39.66B 479.84M USD | ₹1.05M 12.76K USD | ₹519.00 6.28 USD | ₹554.40 6.71 USD | ₹39.66B 479.84M USD | 22.73 | ₹23.26 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||