결과 페이지 4 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pricol Limited PRICOLLTD.NS | ₹638.40 7.72 USD |
-2.32
|
₹77.81B 941.36M USD | ₹527.64K 6.38K USD | ₹634.10 7.67 USD | ₹652.05 7.89 USD | ₹77.81B 941.36M USD | 40.87 | ₹15.62 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.60 0.13 USD |
-2.39
|
₹77.68B 939.82M USD | ₹48.33M 584.7K USD | ₹10.55 0.13 USD | ₹10.93 0.13 USD | ₹77.68B 939.82M USD | 32.12 | ₹0.33 0.003 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹577.60 6.99 USD |
-3.42
|
₹76.33B 923.51M USD | ₹495.22K 5.99K USD | ₹576.00 6.97 USD | ₹597.70 7.23 USD | ₹76.33B 923.51M USD | 16.17 | ₹35.70 0.43 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹187.95 2.27 USD |
-1.5
|
₹74.92B 906.46M USD | ₹592.99K 7.17K USD | ₹187.50 2.27 USD | ₹190.49 2.3 USD | ₹74.92B 906.46M USD | 11.22 | ₹16.75 0.2 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹158.72 1.92 USD |
-0.45
|
₹73.93B 894.38M USD | ₹813.38K 9.84K USD | ₹156.75 1.9 USD | ₹161.70 1.96 USD | ₹73.93B 894.38M USD | 29.28 | ₹5.42 0.07 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹135.98 1.65 USD |
-3.16
|
₹73.32B 887.06M USD | ₹1.08M 13.05K USD | ₹135.00 1.63 USD | ₹140.65 1.7 USD | ₹73.32B 887.06M USD | 1942.57 | ₹0.07 0.0008 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹63.98 0.77 USD |
-0.65
|
₹72.98B 882.88M USD | ₹2.79M 33.81K USD | ₹63.41 0.77 USD | ₹64.31 0.78 USD | ₹72.98B 882.88M USD | 0 | -₹0.80 -0.009 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.67 0.89 USD |
-2.96
|
₹71.57B 865.82M USD | ₹6.78M 81.97K USD | ₹72.76 0.88 USD | ₹76.30 0.92 USD | ₹71.57B 865.82M USD | 18.98 | ₹3.88 0.05 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹188.76 2.28 USD |
+7.78
|
₹71.44B 864.34M USD | ₹36.75M 444.6K USD | ₹174.85 2.12 USD | ₹193.99 2.35 USD | ₹71.44B 864.34M USD | 6.22 | ₹30.33 0.37 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹140.19 1.7 USD |
-1.02
|
₹70.57B 853.73M USD | ₹172.76K 2.09K USD | ₹139.50 1.69 USD | ₹142.89 1.73 USD | ₹70.57B 853.73M USD | 38.51 | ₹3.64 0.04 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹413.00 5 USD |
-1.65
|
₹69.94B 846.11M USD | ₹415.24K 5.02K USD | ₹404.10 4.89 USD | ₹420.65 5.09 USD | ₹69.94B 846.11M USD | 11.54 | ₹35.78 0.43 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹430.00 5.2 USD |
-1.64
|
₹69.85B 845.08M USD | ₹166.23K 2.01K USD | ₹427.00 5.17 USD | ₹438.00 5.3 USD | ₹69.85B 845.08M USD | 7.17 | ₹59.93 0.73 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹20.03 0.24 USD |
+2.61
|
₹69.72B 843.55M USD | ₹15.36M 185.86K USD | ₹19.18 0.23 USD | ₹20.10 0.24 USD | ₹69.72B 843.55M USD | 26.35 | ₹0.76 0.009 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.04 0.54 USD |
-1.21
|
₹69.48B 840.58M USD | ₹2.58M 31.16K USD | ₹44.89 0.54 USD | ₹45.76 0.55 USD | ₹69.48B 840.58M USD | 0 | -₹8.34 -0.1 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹726.95 8.79 USD |
-2.1
|
₹69.44B 840.14M USD | ₹806.88K 9.76K USD | ₹722.90 8.75 USD | ₹744.80 9.01 USD | ₹69.44B 840.14M USD | 17.35 | ₹41.88 0.51 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹937.80 11.35 USD |
-1.22
|
₹68.82B 832.6M USD | ₹277.53K 3.36K USD | ₹930.40 11.26 USD | ₹949.40 11.49 USD | ₹68.82B 832.6M USD | 45.72 | ₹20.51 0.25 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹165.29 2 USD |
-3.07
|
₹67.47B 816.25M USD | ₹2.50M 30.2K USD | ₹162.00 1.96 USD | ₹170.41 2.06 USD | ₹67.47B 816.25M USD | 2.35 | ₹70.17 0.85 USD | ||
| MOIL Limited MOIL.NS | ₹325.75 3.94 USD |
-1.9
|
₹66.29B 801.94M USD | ₹388.11K 4.7K USD | ₹325.00 3.93 USD | ₹333.05 4.03 USD | ₹66.29B 801.94M USD | 21.99 | ₹14.81 0.18 USD | ||
| EPL Limited EPL.NS | ₹198.92 2.41 USD |
+0.93
|
₹63.71B 770.76M USD | ₹584.07K 7.07K USD | ₹194.40 2.35 USD | ₹199.30 2.41 USD | ₹63.71B 770.76M USD | 15.45 | ₹12.87 0.16 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹69.41 0.84 USD |
-3.68
|
₹63.41B 767.11M USD | ₹1.51M 18.3K USD | ₹68.25 0.83 USD | ₹72.90 0.88 USD | ₹63.41B 767.11M USD | 21.96 | ₹3.16 0.04 USD | ||
| JK Paper Limited JKPAPER.NS | ₹370.10 4.48 USD |
+0.08
|
₹62.74B 759.11M USD | ₹102.10K 1.24K USD | ₹365.00 4.42 USD | ₹372.45 4.51 USD | ₹62.74B 759.11M USD | 21.06 | ₹17.57 0.21 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹315.80 3.82 USD |
-2.43
|
₹62.55B 756.7M USD | ₹208.46K 2.52K USD | ₹313.50 3.79 USD | ₹323.65 3.92 USD | ₹62.55B 756.7M USD | 37.68 | ₹8.38 0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹334.60 4.05 USD |
-2.21
|
₹61.50B 744.09M USD | ₹513.78K 6.22K USD | ₹333.45 4.03 USD | ₹340.75 4.12 USD | ₹61.50B 744.09M USD | 58.19 | ₹5.75 0.07 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹418.70 5.07 USD |
-1.93
|
₹61.33B 742.05M USD | ₹82.53K 998.45 USD | ₹415.20 5.02 USD | ₹427.20 5.17 USD | ₹61.33B 742.05M USD | 35.03 | ₹11.95 0.14 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹43.88 0.53 USD |
-2.36
|
₹60.62B 733.37M USD | ₹1.07M 12.95K USD | ₹43.72 0.53 USD | ₹44.95 0.54 USD | ₹60.62B 733.37M USD | 0 | -₹3.04 -0.03 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹238.73 2.89 USD |
-0.37
|
₹60.29B 729.39M USD | ₹1.74M 21K USD | ₹236.80 2.86 USD | ₹243.99 2.95 USD | ₹60.29B 729.39M USD | 146.46 | ₹1.63 0.02 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹186.07 2.25 USD |
+2.76
|
₹59.88B 724.4M USD | ₹3.43M 41.46K USD | ₹180.20 2.18 USD | ₹187.98 2.27 USD | ₹59.88B 724.4M USD | 8.78 | ₹21.19 0.26 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.96 0.34 USD |
-0.99
|
₹59.52B 720.09M USD | ₹1.55M 18.79K USD | ₹27.85 0.34 USD | ₹28.20 0.34 USD | ₹59.52B 720.09M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹199.14 2.41 USD |
-1.63
|
₹58.76B 710.94M USD | ₹417.61K 5.05K USD | ₹198.00 2.4 USD | ₹203.39 2.46 USD | ₹58.76B 710.94M USD | 17.16 | ₹11.60 0.14 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹354.55 4.29 USD |
-0.74
|
₹58.62B 709.19M USD | ₹290.85K 3.52K USD | ₹352.35 4.26 USD | ₹356.95 4.32 USD | ₹58.62B 709.19M USD | 16.46 | ₹21.54 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹721.40 8.73 USD |
-3.38
|
₹58.14B 703.35M USD | ₹657.65K 7.96K USD | ₹719.00 8.7 USD | ₹744.95 9.01 USD | ₹58.14B 703.35M USD | 82.54 | ₹8.74 0.11 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹256.95 3.11 USD |
-2.65
|
₹55.96B 677.02M USD | ₹642.17K 7.77K USD | ₹254.50 3.08 USD | ₹263.85 3.19 USD | ₹55.96B 677.02M USD | 17.05 | ₹15.07 0.18 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹186.13 2.25 USD |
-2.63
|
₹54.97B 665.03M USD | ₹243.76K 2.95K USD | ₹185.10 2.24 USD | ₹190.46 2.3 USD | ₹54.97B 665.03M USD | 41.63 | ₹4.47 0.05 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.12 0.12 USD |
-1.27
|
₹54.35B 657.49M USD | ₹15.11M 182.75K USD | ₹10.05 0.12 USD | ₹10.37 0.13 USD | ₹54.35B 657.49M USD | 63.25 | ₹0.16 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹228.48 2.76 USD |
-1.34
|
₹53.41B 646.2M USD | ₹993.50K 12.02K USD | ₹227.05 2.75 USD | ₹232.50 2.81 USD | ₹53.41B 646.2M USD | 0 | -₹15.89 -0.1 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹436.65 5.28 USD |
+0.25
|
₹53.16B 643.11M USD | ₹153.93K 1.86K USD | ₹429.10 5.19 USD | ₹439.95 5.32 USD | ₹53.16B 643.11M USD | 256.85 | ₹1.70 0.02 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.15 1.57 USD |
-1
|
₹52.95B 640.65M USD | ₹614.32K 7.43K USD | ₹130.06 1.57 USD | ₹132.99 1.61 USD | ₹52.95B 640.65M USD | 24.79 | ₹5.25 0.06 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹106.06 1.28 USD |
-5.5
|
₹51.77B 626.28M USD | ₹2.33M 28.13K USD | ₹105.02 1.27 USD | ₹113.79 1.38 USD | ₹51.77B 626.28M USD | 815.84 | ₹0.13 0.001 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.74 2.21 USD |
-0.34
|
₹50.66B 612.85M USD | ₹312.74K 3.78K USD | ₹182.05 2.2 USD | ₹186.05 2.25 USD | ₹50.66B 612.85M USD | 60.71 | ₹3.01 0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹109.82 1.33 USD |
-4.58
|
₹50.37B 609.41M USD | ₹799.72K 9.68K USD | ₹109.42 1.32 USD | ₹114.61 1.39 USD | ₹50.37B 609.41M USD | 24.35 | ₹4.51 0.05 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹178.53 2.16 USD |
-1.41
|
₹50.13B 606.54M USD | ₹526.11K 6.37K USD | ₹178.00 2.15 USD | ₹180.99 2.19 USD | ₹50.13B 606.54M USD | 3.62 | ₹49.24 0.6 USD | ||
| Rallis India Limited RALLIS.NS | ₹249.90 3.02 USD |
-0.16
|
₹48.60B 587.95M USD | ₹607.49K 7.35K USD | ₹245.75 2.97 USD | ₹251.60 3.04 USD | ₹48.60B 587.95M USD | 27.58 | ₹9.06 0.11 USD | ||
| PTC India Limited PTC.NS | ₹162.76 1.97 USD |
-0.32
|
₹48.20B 583.16M USD | ₹933.02K 11.29K USD | ₹162.12 1.96 USD | ₹164.56 1.99 USD | ₹48.20B 583.16M USD | 5.45 | ₹29.82 0.36 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹402.75 4.87 USD |
-1.42
|
₹47.85B 578.95M USD | ₹87.43K 1.06K USD | ₹401.15 4.85 USD | ₹408.60 4.94 USD | ₹47.85B 578.95M USD | 27.01 | ₹14.91 0.18 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹204.75 2.48 USD |
-1.46
|
₹47.67B 576.79M USD | ₹693.81K 8.39K USD | ₹204.10 2.47 USD | ₹207.60 2.51 USD | ₹47.67B 576.79M USD | 46.01 | ₹4.45 0.05 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹516.75 6.25 USD |
-2.64
|
₹47.39B 573.38M USD | ₹204.00K 2.47K USD | ₹514.00 6.22 USD | ₹532.90 6.45 USD | ₹47.39B 573.38M USD | 27.12 | ₹19.05 0.23 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹111.00 1.34 USD |
-2.46
|
₹46.85B 566.8M USD | ₹1.86M 22.48K USD | ₹110.30 1.33 USD | ₹114.60 1.39 USD | ₹46.85B 566.8M USD | 23.46 | ₹4.73 0.06 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹255.12 3.09 USD |
-1.73
|
₹46.64B 564.24M USD | ₹742.13K 8.98K USD | ₹252.55 3.06 USD | ₹267.36 3.23 USD | ₹46.64B 564.24M USD | 41.14 | ₹6.20 0.08 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹75.33 0.91 USD |
-2
|
₹46.57B 563.39M USD | ₹2.39M 28.93K USD | ₹74.74 0.9 USD | ₹78.10 0.94 USD | ₹46.57B 563.39M USD | 9.38 | ₹8.03 0.1 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹163.89 1.98 USD |
-1.73
|
₹46.09B 557.63M USD | ₹1.16M 14.06K USD | ₹162.00 1.96 USD | ₹167.48 2.03 USD | ₹46.09B 557.63M USD | 7.48 | ₹21.90 0.26 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹315.70 3.82 USD |
-1.61
|
₹44.86B 542.75M USD | ₹679.33K 8.22K USD | ₹310.50 3.76 USD | ₹323.90 3.92 USD | ₹44.86B 542.75M USD | 35.79 | ₹8.82 0.11 USD | ||
| Refex Industries Limited REFEX.NS | ₹325.00 3.93 USD |
-4.26
|
₹44.48B 538.11M USD | ₹381.10K 4.61K USD | ₹322.60 3.9 USD | ₹339.00 4.1 USD | ₹44.48B 538.11M USD | 26.74 | ₹12.15 0.15 USD | ||
| Kitex Garments Limited KITEX.NS | ₹221.75 2.68 USD |
-0.48
|
₹44.24B 535.22M USD | ₹2.30M 27.88K USD | ₹219.57 2.66 USD | ₹227.50 2.75 USD | ₹44.24B 535.22M USD | 0 | -₹1.80 -0.02 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹390.50 4.72 USD |
+0.36
|
₹44.09B 533.47M USD | ₹1.85M 22.36K USD | ₹385.30 4.66 USD | ₹408.00 4.94 USD | ₹44.09B 533.47M USD | 31.06 | ₹12.57 0.15 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.03 0.29 USD |
-1.56
|
₹43.74B 529.16M USD | ₹5.56M 67.21K USD | ₹23.99 0.29 USD | ₹24.49 0.3 USD | ₹43.74B 529.16M USD | 28.95 | ₹0.83 0.01 USD | ||
| National Fertilizers Limited NFL.NS | ₹88.58 1.07 USD |
-0.81
|
₹43.46B 525.74M USD | ₹508.65K 6.15K USD | ₹87.75 1.06 USD | ₹88.96 1.08 USD | ₹43.46B 525.74M USD | 41.20 | ₹2.15 0.03 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹463.00 5.6 USD |
-1.5
|
₹42.98B 519.96M USD | ₹198.67K 2.4K USD | ₹460.05 5.57 USD | ₹469.15 5.68 USD | ₹42.98B 519.96M USD | 24.87 | ₹18.61 0.23 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹105.57 1.28 USD |
-3.97
|
₹42.23B 510.95M USD | ₹1.07M 12.89K USD | ₹104.71 1.27 USD | ₹109.37 1.32 USD | ₹42.23B 510.95M USD | 23.46 | ₹4.50 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹148.89 1.8 USD |
-4.01
|
₹41.42B 501.15M USD | ₹125.13K 1.51K USD | ₹148.49 1.8 USD | ₹154.50 1.87 USD | ₹41.42B 501.15M USD | 55.55 | ₹2.68 0.03 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹338.00 4.09 USD |
-1.99
|
₹40.29B 487.46M USD | ₹783.89K 9.48K USD | ₹335.35 4.06 USD | ₹349.00 4.22 USD | ₹40.29B 487.46M USD | 31.32 | ₹10.79 0.13 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹239.75 2.9 USD |
-1.98
|
₹40.02B 484.13M USD | ₹417.94K 5.06K USD | ₹238.00 2.88 USD | ₹244.65 2.96 USD | ₹40.02B 484.13M USD | 22.07 | ₹10.86 0.13 USD | ||
| TARC Limited TARC.NS | ₹135.46 1.64 USD |
-0.55
|
₹39.97B 483.62M USD | ₹231.55K 2.8K USD | ₹133.03 1.61 USD | ₹136.39 1.65 USD | ₹39.97B 483.62M USD | 0 | -₹3.21 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹138.58 1.68 USD |
-1.81
|
₹39.53B 478.23M USD | ₹268.40K 3.25K USD | ₹137.90 1.67 USD | ₹141.01 1.71 USD | ₹39.53B 478.23M USD | 0 | -₹0.32 -0.003 USD | ||
| Rain Industries Limited RAIN.NS | ₹112.29 1.36 USD |
-1.15
|
₹37.77B 456.93M USD | ₹1.19M 14.36K USD | ₹111.63 1.35 USD | ₹113.60 1.37 USD | ₹37.77B 456.93M USD | 0 | -₹3.94 -0.04 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹265.80 3.22 USD |
-4.51
|
₹36.43B 440.73M USD | ₹705.10K 8.53K USD | ₹264.00 3.19 USD | ₹278.50 3.37 USD | ₹36.43B 440.73M USD | 26.68 | ₹9.96 0.12 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹177.14 2.14 USD |
-1.5
|
₹36.40B 440.32M USD | ₹280.89K 3.4K USD | ₹176.50 2.14 USD | ₹180.00 2.18 USD | ₹36.40B 440.32M USD | 11.86 | ₹14.93 0.18 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹165.56 2 USD |
-2.49
|
₹36.15B 437.33M USD | ₹313.49K 3.79K USD | ₹165.50 2 USD | ₹169.31 2.05 USD | ₹36.15B 437.33M USD | 13.50 | ₹12.26 0.15 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹317.20 3.84 USD |
-2.43
|
₹35.50B 429.53M USD | ₹145.34K 1.76K USD | ₹315.10 3.81 USD | ₹324.80 3.93 USD | ₹35.50B 429.53M USD | 24.08 | ₹13.17 0.16 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹153.24 1.85 USD |
+0.49
|
₹33.90B 410.12M USD | ₹106.25K 1.29K USD | ₹150.61 1.82 USD | ₹153.80 1.86 USD | ₹33.90B 410.12M USD | 19.32 | ₹7.93 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹450.45 5.45 USD |
-2.92
|
₹33.79B 408.78M USD | ₹469.44K 5.68K USD | ₹449.00 5.43 USD | ₹463.00 5.6 USD | ₹33.79B 408.78M USD | 18.73 | ₹24.04 0.29 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹45.81 0.55 USD |
-1.48
|
₹33.60B 406.52M USD | ₹1.21M 14.63K USD | ₹45.63 0.55 USD | ₹46.67 0.56 USD | ₹33.60B 406.52M USD | 55.19 | ₹0.83 0.01 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.35 0.4 USD |
-1.21
|
₹33.46B 404.76M USD | ₹524.94K 6.35K USD | ₹33.20 0.4 USD | ₹34.09 0.41 USD | ₹33.46B 404.76M USD | 47.64 | ₹0.70 0.008 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹469.55 5.68 USD |
-3.01
|
₹32.61B 394.56M USD | ₹200.64K 2.43K USD | ₹467.00 5.65 USD | ₹488.70 5.91 USD | ₹32.61B 394.56M USD | 44.50 | ₹10.55 0.13 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹263.75 3.19 USD |
-1.62
|
₹32.34B 391.3M USD | ₹64.90K 785.15 USD | ₹261.00 3.16 USD | ₹268.45 3.25 USD | ₹32.34B 391.3M USD | 0 | -₹0.24 -0.002 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹240.15 2.91 USD |
-2.28
|
₹31.86B 385.45M USD | ₹435.62K 5.27K USD | ₹237.50 2.87 USD | ₹247.30 2.99 USD | ₹31.86B 385.45M USD | 77.46 | ₹3.10 0.04 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹34.63 0.42 USD |
-0.29
|
₹31.50B 381.06M USD | ₹7.16M 86.6K USD | ₹33.91 0.41 USD | ₹35.15 0.43 USD | ₹31.50B 381.06M USD | 15.05 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Quess Corp Limited QUESS.NS | ₹209.85 2.54 USD |
-2.75
|
₹31.32B 378.94M USD | ₹417.24K 5.05K USD | ₹208.35 2.52 USD | ₹217.52 2.63 USD | ₹31.32B 378.94M USD | 64.37 | ₹3.26 0.04 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹145.83 1.76 USD |
-2.45
|
₹30.12B 364.39M USD | ₹536.29K 6.49K USD | ₹145.60 1.76 USD | ₹149.40 1.81 USD | ₹30.12B 364.39M USD | 30.96 | ₹4.71 0.06 USD | ||
| Pennar Industries Limited PENIND.NS | ₹221.90 2.68 USD |
+1.79
|
₹30.04B 363.44M USD | ₹862.44K 10.43K USD | ₹215.85 2.61 USD | ₹223.95 2.71 USD | ₹30.04B 363.44M USD | 22.97 | ₹9.66 0.12 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹555.50 6.72 USD |
-2.62
|
₹29.92B 361.98M USD | ₹242.80K 2.94K USD | ₹551.25 6.67 USD | ₹569.00 6.88 USD | ₹29.92B 361.98M USD | 64.89 | ₹8.56 0.1 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹64.33 0.78 USD |
-0.19
|
₹29.80B 360.57M USD | ₹4.79M 57.92K USD | ₹62.96 0.76 USD | ₹65.00 0.79 USD | ₹29.80B 360.57M USD | 26.47 | ₹2.43 0.03 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹343.00 4.15 USD |
-1.79
|
₹29.70B 359.27M USD | ₹180.94K 2.19K USD | ₹340.70 4.12 USD | ₹348.20 4.21 USD | ₹29.70B 359.27M USD | 17.10 | ₹20.05 0.24 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹521.60 6.31 USD |
-1.56
|
₹29.63B 358.43M USD | ₹172.59K 2.09K USD | ₹518.40 6.27 USD | ₹532.55 6.44 USD | ₹29.63B 358.43M USD | 49.96 | ₹10.44 0.13 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.07 1.86 USD |
-3.25
|
₹28.96B 350.39M USD | ₹321.41K 3.89K USD | ₹153.45 1.86 USD | ₹158.90 1.92 USD | ₹28.96B 350.39M USD | 19.85 | ₹7.76 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.62 0.3 USD |
-1.72
|
₹28.21B 341.27M USD | ₹1.64M 19.88K USD | ₹24.53 0.3 USD | ₹24.93 0.3 USD | ₹28.21B 341.27M USD | 27.05 | ₹0.91 0.01 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹102.74 1.24 USD |
-0.92
|
₹27.98B 338.51M USD | ₹383.35K 4.64K USD | ₹102.26 1.24 USD | ₹104.20 1.26 USD | ₹27.98B 338.51M USD | 16.10 | ₹6.38 0.08 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.02 0.59 USD |
-0.31
|
₹27.74B 335.65M USD | ₹283.81K 3.43K USD | ₹48.73 0.59 USD | ₹49.55 0.6 USD | ₹27.74B 335.65M USD | 114.00 | ₹0.43 0.005 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹34.23 0.41 USD |
-1.3
|
₹27.66B 334.59M USD | ₹1.47M 17.78K USD | ₹34.16 0.41 USD | ₹34.68 0.42 USD | ₹27.66B 334.59M USD | 11.11 | ₹3.08 0.04 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹611.45 7.4 USD |
-1.45
|
₹27.29B 330.19M USD | ₹201.53K 2.44K USD | ₹604.00 7.31 USD | ₹620.00 7.5 USD | ₹27.29B 330.19M USD | 36.90 | ₹16.57 0.2 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.39 0.09 USD |
-1.6
|
₹26.91B 325.56M USD | ₹9.18M 111.01K USD | ₹7.37 0.09 USD | ₹7.51 0.09 USD | ₹26.91B 325.56M USD | 147.79 | ₹0.05 0.0006 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹90.32 1.09 USD |
-1.42
|
₹26.51B 320.74M USD | ₹506.65K 6.13K USD | ₹90.05 1.09 USD | ₹91.38 1.11 USD | ₹26.51B 320.74M USD | 22.86 | ₹3.95 0.05 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.73 0.25 USD |
-1
|
₹26.47B 320.24M USD | ₹2.79M 33.75K USD | ₹20.67 0.25 USD | ₹20.93 0.25 USD | ₹26.47B 320.24M USD | 0 | -₹1.30 -0.01 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹281.90 3.41 USD |
-0.7
|
₹26.43B 319.8M USD | ₹134.19K 1.62K USD | ₹278.50 3.37 USD | ₹286.00 3.46 USD | ₹26.43B 319.8M USD | 29.12 | ₹9.68 0.12 USD | ||
| Brightcom Group Limited BCG.NS | ₹13.00 0.16 USD |
+0.54
|
₹26.24B 317.47M USD | ₹6.33M 76.58K USD | ₹12.76 0.15 USD | ₹13.10 0.16 USD | ₹26.24B 317.47M USD | 3.44 | ₹3.77 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹142.48 1.72 USD |
-2.46
|
₹25.01B 302.57M USD | ₹736.08K 8.91K USD | ₹141.40 1.71 USD | ₹147.00 1.78 USD | ₹25.01B 302.57M USD | 14.96 | ₹9.52 0.12 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹178.04 2.15 USD |
+0.2
|
₹24.64B 298.16M USD | ₹268.74K 3.25K USD | ₹175.05 2.12 USD | ₹179.19 2.17 USD | ₹24.64B 298.16M USD | 15.91 | ₹11.19 0.14 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹39.03 0.47 USD |
-1.49
|
₹24.59B 297.48M USD | ₹729.63K 8.83K USD | ₹39.00 0.47 USD | ₹39.95 0.48 USD | ₹24.59B 297.48M USD | 0 | -₹56.61 -0.6 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹174.88 2.12 USD |
-2.52
|
₹24.26B 293.53M USD | ₹738.79K 8.94K USD | ₹173.95 2.1 USD | ₹182.26 2.21 USD | ₹24.26B 293.53M USD | 12.07 | ₹14.48 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||