결과 페이지 4 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEG Limited HEG.NS | $447.35 5.41 USD |
+0.08
|
$86.43B 1.05B USD | $667.14K 8.07K USD | $434 5.25 USD | $449.8 5.44 USD | $86.43B 1.05B USD | 38.93 | $11.49 0.14 USD | |
| Praj Industries Limited PRAJIND.NS | $462.95 5.6 USD |
+2.1
|
$85.18B 1.03B USD | $812.56K 9.83K USD | $444.75 5.38 USD | $465.05 5.63 USD | $85.18B 1.03B USD | 38.80 | $11.93 0.14 USD | |
| Gabriel India Limited GABRIEL.NS | $581.75 7.04 USD |
+4.92
|
$83.56B 1.01B USD | $671.53K 8.12K USD | $538.3 6.51 USD | $589.9 7.14 USD | $83.56B 1.01B USD | 36.42 | $15.97 0.19 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $398.8 4.82 USD |
+2.61
|
$82.34B 996.18M USD | $218.6K 2.64K USD | $382.25 4.62 USD | $403.4 4.88 USD | $82.34B 996.18M USD | 47.53 | $8.39 0.1 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,313 15.89 USD |
+2.37
|
$81.74B 988.86M USD | $285.18K 3.45K USD | $1,250 15.12 USD | $1,325.3 16.03 USD | $81.74B 988.86M USD | 30.46 | $43.1 0.52 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.3 0.2 USD |
+0.43
|
$81.03B 980.37M USD | $10.85M 131.23K USD | $15.87 0.19 USD | $16.78 0.2 USD | $81.03B 980.37M USD | 0 | -$1.64 -0.01 USD | |
| MMTC Limited MMTC.NS | $53.89 0.65 USD |
+0.41
|
$80.94B 979.25M USD | $1.5M 18.09K USD | $52 0.63 USD | $54.28 0.66 USD | $80.94B 979.25M USD | 52.83 | $1.02 0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,674.6 20.26 USD |
-2.42
|
$79.53B 962.15M USD | $1.44M 17.45K USD | $1,666 20.16 USD | $1,842 22.29 USD | $79.53B 962.15M USD | 75.06 | $22.31 0.27 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $40.77 0.49 USD |
-0.49
|
$78.89B 954.47M USD | $8.9M 107.69K USD | $39.77 0.48 USD | $41.45 0.5 USD | $78.89B 954.47M USD | 10.98 | $3.71 0.04 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.03 0.15 USD |
+3.26
|
$78.73B 952.51M USD | $19.48M 235.65K USD | $11.49 0.14 USD | $12.14 0.15 USD | $78.73B 952.51M USD | 41.48 | $0.29 0.003 USD | |
| The Shipping Corporation of India Limited SCI.NS | $168.63 2.04 USD |
-0.86
|
$78.55B 950.3M USD | $3M 36.32K USD | $165.2 2 USD | $173.05 2.09 USD | $78.55B 950.3M USD | 8.13 | $20.73 0.25 USD | |
| Just Dial Limited JUSTDIAL.NS | $901.65 10.91 USD |
+0.33
|
$76.68B 927.68M USD | $199.95K 2.42K USD | $885 10.71 USD | $907.45 10.98 USD | $76.68B 927.68M USD | 13.13 | $68.66 0.83 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $190.32 2.3 USD |
+1.16
|
$75.84B 917.57M USD | $877.47K 10.62K USD | $184 2.23 USD | $190.86 2.31 USD | $75.84B 917.57M USD | 13.93 | $13.66 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $136.47 1.65 USD |
+1.45
|
$75.29B 910.87M USD | $2.31M 27.98K USD | $131 1.58 USD | $137 1.66 USD | $75.29B 910.87M USD | 28.43 | $4.8 0.06 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $326.9 3.95 USD |
-0.92
|
$74.18B 897.49M USD | $723.69K 8.76K USD | $322 3.9 USD | $337.9 4.09 USD | $74.18B 897.49M USD | 20.01 | $16.33 0.2 USD | |
| CMS Info Systems Limited CMSINFO.NS | $444.35 5.38 USD |
-0.39
|
$73.1B 884.4M USD | $535.37K 6.48K USD | $430.1 5.2 USD | $448.8 5.43 USD | $73.1B 884.4M USD | 20.12 | $22.08 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $492.75 5.96 USD |
+0.49
|
$72.41B 875.98M USD | $363.08K 4.39K USD | $478.2 5.79 USD | $494.8 5.99 USD | $72.41B 875.98M USD | 14.05 | $35.06 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.75 4.24 USD |
+0.72
|
$72.07B 871.87M USD | $472.39K 5.72K USD | $346.35 4.19 USD | $351.7 4.25 USD | $72.07B 871.87M USD | 78.64 | $4.46 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $189.73 2.3 USD |
+0.67
|
$71.72B 867.71M USD | $795.67K 9.63K USD | $186.1 2.25 USD | $191.91 2.32 USD | $71.72B 867.71M USD | 5.47 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $62.13 0.75 USD |
+0.6
|
$70.84B 857.04M USD | $3.52M 42.6K USD | $60.51 0.73 USD | $62.4 0.75 USD | $70.84B 857.04M USD | 48.16 | $1.29 0.02 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $76.25 0.92 USD |
+0.26
|
$70.42B 852M USD | $4.18M 50.57K USD | $73.5 0.89 USD | $77.23 0.93 USD | $70.42B 852M USD | 12.64 | $6.03 0.07 USD | |
| KRBL Limited KRBL.NS | $307.05 3.71 USD |
+3.98
|
$70.28B 850.28M USD | $741.36K 8.97K USD | $291.05 3.52 USD | $314 3.8 USD | $70.28B 850.28M USD | 16.09 | $19.08 0.23 USD | |
| Religare Enterprises Limited RELIGARE.NS | $211.79 2.56 USD |
+2.24
|
$70.05B 847.48M USD | $1.23M 14.83K USD | $202.73 2.45 USD | $212 2.56 USD | $70.05B 847.48M USD | 46.04 | $4.6 0.06 USD | |
| MOIL Limited MOIL.NS | $329.7 3.99 USD |
+1.2
|
$67.09B 811.67M USD | $1.35M 16.37K USD | $318.4 3.85 USD | $332 4.02 USD | $67.09B 811.67M USD | 17.56 | $18.77 0.23 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $42.48 0.51 USD |
+0.21
|
$65.5B 792.49M USD | $3.05M 36.89K USD | $41.55 0.5 USD | $42.73 0.52 USD | $65.5B 792.49M USD | 0 | -$11.01 -0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $24.67 0.3 USD |
+0.28
|
$64.54B 780.88M USD | $8.02M 97.07K USD | $24.03 0.29 USD | $24.78 0.3 USD | $64.54B 780.88M USD | 4.70 | $5.24 0.06 USD | |
| PNC Infratech Limited PNCINFRA.NS | $250 3.02 USD |
-1.75
|
$64.13B 775.92M USD | $678.85K 8.21K USD | $249.25 3.02 USD | $256.6 3.1 USD | $64.13B 775.92M USD | 5.64 | $44.27 0.54 USD | |
| Tanla Platforms Limited TANLA.NS | $477.25 5.77 USD |
+0.48
|
$64.1B 775.51M USD | $562.03K 6.8K USD | $463.1 5.6 USD | $480 5.81 USD | $64.1B 775.51M USD | 12.67 | $37.66 0.46 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $131.87 1.6 USD |
+0.78
|
$63.78B 771.58M USD | $897.26K 10.86K USD | $129 1.56 USD | $132.84 1.61 USD | $63.78B 771.58M USD | 18.18 | $7.25 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $407.6 4.93 USD |
+2.32
|
$63.72B 770.96M USD | $325.3K 3.94K USD | $390.9 4.73 USD | $409.9 4.96 USD | $63.72B 770.96M USD | 42.28 | $9.64 0.12 USD | |
| EPL Limited EPL.NS | $198.03 2.4 USD |
+0.27
|
$63.29B 765.67M USD | $658.09K 7.96K USD | $192.4 2.33 USD | $199.28 2.41 USD | $63.29B 765.67M USD | 23.71 | $8.35 0.1 USD | |
| Indo Count Industries Limited ICIL.NS | $318.7 3.86 USD |
+11.28
|
$63.12B 763.64M USD | $4.34M 52.53K USD | $294.2 3.56 USD | $329.65 3.99 USD | $63.12B 763.64M USD | 19.31 | $16.5 0.2 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $263.35 3.19 USD |
-1.01
|
$61.49B 743.93M USD | $1.16M 14.02K USD | $256 3.1 USD | $268.65 3.25 USD | $61.49B 743.93M USD | 75.45 | $3.49 0.04 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.48 0.73 USD |
-4.15
|
$60.67B 733.96M USD | $784.18K 9.49K USD | $59.4 0.72 USD | $63.5 0.77 USD | $60.67B 733.96M USD | 73.75 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $129.33 1.56 USD |
-1.66
|
$60.23B 728.67M USD | $1.02M 12.38K USD | $127.62 1.54 USD | $131.77 1.59 USD | $60.23B 728.67M USD | 24.54 | $5.27 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.25 0.34 USD |
+1.47
|
$60.19B 728.25M USD | $4.28M 51.74K USD | $27.22 0.33 USD | $28.4 0.34 USD | $60.19B 728.25M USD | 0 | -$2.37 -0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $212.33 2.57 USD |
+0.79
|
$59.85B 724.09M USD | $981.36K 11.87K USD | $206.2 2.49 USD | $213.74 2.59 USD | $59.85B 724.09M USD | 4.91 | $43.23 0.52 USD | |
| Strides Pharma Science Limited STAR.NS | $648.45 7.85 USD |
+0.08
|
$59.76B 723.03M USD | $243.93K 2.95K USD | $627 7.59 USD | $651.9 7.89 USD | $59.76B 723.03M USD | 17.37 | $37.32 0.45 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $93.13 1.13 USD |
+1.47
|
$57.62B 697.13M USD | $1.82M 22.05K USD | $90.41 1.09 USD | $94.5 1.14 USD | $57.62B 697.13M USD | 7.47 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $307.3 3.72 USD |
+0.75
|
$57.57B 696.5M USD | $515.65K 6.24K USD | $300.5 3.64 USD | $312.05 3.78 USD | $57.57B 696.5M USD | 56.90 | $5.4 0.07 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $152.67 1.85 USD |
+1.54
|
$57.3B 693.18M USD | $417.07K 5.05K USD | $145.7 1.76 USD | $154.45 1.87 USD | $57.3B 693.18M USD | 21.50 | $7.1 0.09 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $41.28 0.5 USD |
+1.08
|
$57.04B 690.15M USD | $1.99M 24.05K USD | $39.77 0.48 USD | $41.47 0.5 USD | $57.04B 690.15M USD | 15.81 | $2.61 0.03 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $257.75 3.12 USD |
+2.63
|
$56.13B 679.11M USD | $375.79K 4.55K USD | $247 2.99 USD | $261.75 3.17 USD | $56.13B 679.11M USD | 17.27 | $14.92 0.18 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.4 0.13 USD |
+3.9
|
$55.85B 675.68M USD | $37.6M 454.89K USD | $9.6 0.12 USD | $10.93 0.13 USD | $55.85B 675.68M USD | 0.51 | $20.04 0.24 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,368.6 16.56 USD |
+1.09
|
$55.15B 667.17M USD | $1.69M 20.42K USD | $1,319 15.96 USD | $1,419 17.17 USD | $55.15B 667.17M USD | 85.64 | $15.98 0.19 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $185.06 2.24 USD |
-1.42
|
$54.71B 661.87M USD | $468.4K 5.67K USD | $181.6 2.2 USD | $188.06 2.28 USD | $54.71B 661.87M USD | 142.35 | $1.3 0.02 USD | |
| Tilaknagar Industries Ltd. TI.NS | $280.45 3.39 USD |
-0.39
|
$54.39B 658.04M USD | $710.3K 8.59K USD | $273.1 3.3 USD | $283.95 3.44 USD | $54.39B 658.04M USD | 29.64 | $9.46 0.11 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.07 1.63 USD |
+1.66
|
$53.96B 652.78M USD | $1.59M 19.22K USD | $129 1.56 USD | $135.7 1.64 USD | $53.96B 652.78M USD | 20.90 | $6.46 0.08 USD | |
| JK Paper Limited JKPAPER.NS | $307.3 3.72 USD |
+2.42
|
$52.11B 630.44M USD | $283.85K 3.43K USD | $296.85 3.59 USD | $308.2 3.73 USD | $52.11B 630.44M USD | 11.10 | $27.66 0.33 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $439.25 5.31 USD |
+0.16
|
$51.83B 627M USD | $100.84K 1.22K USD | $423 5.12 USD | $440 5.32 USD | $51.83B 627M USD | 25.47 | $17.24 0.21 USD | |
| PTC India Limited PTC.NS | $173.38 2.1 USD |
+2.47
|
$51.32B 620.91M USD | $1.17M 14.11K USD | $167.71 2.03 USD | $173.79 2.1 USD | $51.32B 620.91M USD | 9.75 | $17.77 0.21 USD | |
| Quess Corp Limited QUESS.NS | $342.4 4.14 USD |
-0.2
|
$51.1B 618.19M USD | $145.06K 1.75K USD | $330.75 4 USD | $344.85 4.17 USD | $51.1B 618.19M USD | 13.78 | $24.84 0.3 USD | |
| Skipper Limited SKIPPER.NS | $452.75 5.48 USD |
+2.56
|
$51.08B 618.01M USD | $724.97K 8.77K USD | $430.65 5.21 USD | $460.85 5.58 USD | $51.08B 618.01M USD | 32.66 | $13.86 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $324.95 3.93 USD |
-1.53
|
$50.4B 609.76M USD | $447.65K 5.42K USD | $322 3.9 USD | $333.9 4.04 USD | $50.4B 609.76M USD | 82.05 | $3.96 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $108.88 1.32 USD |
+1.87
|
$49.97B 604.59M USD | $802.01K 9.7K USD | $106.01 1.28 USD | $109.7 1.33 USD | $49.97B 604.59M USD | 16.17 | $6.73 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $177.62 2.15 USD |
+0.98
|
$49.89B 603.63M USD | $1.36M 16.4K USD | $171.72 2.08 USD | $180 2.18 USD | $49.89B 603.63M USD | 3.29 | $53.84 0.65 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $174.3 2.11 USD |
+2.28
|
$48.36B 585.08M USD | $618.53K 7.48K USD | $167 2.02 USD | $174.96 2.12 USD | $48.36B 585.08M USD | 35.49 | $4.91 0.06 USD | |
| Kitex Garments Limited KITEX.NS | $241.05 2.92 USD |
+5
|
$48.1B 581.98M USD | $605.44K 7.32K USD | $234.55 2.84 USD | $241.05 2.92 USD | $48.1B 581.98M USD | 38.20 | $6.31 0.08 USD | |
| VST Industries Limited VSTIND.NS | $282.65 3.42 USD |
+0.37
|
$47.94B 579.98M USD | $278.81K 3.37K USD | $275.8 3.34 USD | $284.4 3.44 USD | $47.94B 579.98M USD | 16.53 | $17.09 0.21 USD | |
| Rain Industries Limited RAIN.NS | $142.14 1.72 USD |
+0.07
|
$47.9B 579.46M USD | $627.31K 7.59K USD | $137.85 1.67 USD | $143.19 1.73 USD | $47.9B 579.46M USD | 0 | -$16.76 -0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $145.08 1.76 USD |
+0.21
|
$47.09B 569.69M USD | $279.8K 3.39K USD | $140 1.69 USD | $145.9 1.77 USD | $47.09B 569.69M USD | 0 | -$11.97 -0.1 USD | |
| Rallis India Limited RALLIS.NS | $240.23 2.91 USD |
+2.19
|
$46.72B 565.2M USD | $270.22K 3.27K USD | $227.65 2.75 USD | $241.47 2.92 USD | $46.72B 565.2M USD | 37.30 | $6.44 0.08 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.8 0.2 USD |
+1.33
|
$46.66B 564.47M USD | $8.14M 98.49K USD | $16.09 0.19 USD | $16.9 0.2 USD | $46.66B 564.47M USD | 20.99 | $0.8 0.009 USD | |
| V.I.P. Industries Limited VIPIND.NS | $323.5 3.91 USD |
+6.05
|
$46.15B 558.39M USD | $884.18K 10.7K USD | $298.25 3.61 USD | $324.8 3.93 USD | $46.15B 558.39M USD | 0 | -$4.61 -0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.86 0.3 USD |
+2.94
|
$45.23B 547.21M USD | $16.2M 196.01K USD | $23.72 0.29 USD | $25 0.3 USD | $45.23B 547.21M USD | 13.51 | $1.84 0.02 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $192.84 2.33 USD |
+1.52
|
$44.89B 543.09M USD | $1.97M 23.79K USD | $184.6 2.23 USD | $193.5 2.34 USD | $44.89B 543.09M USD | 76.82 | $2.51 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.2 0.15 USD |
+0.41
|
$44.77B 541.66M USD | $28.79M 348.32K USD | $11.83 0.14 USD | $12.39 0.15 USD | $44.77B 541.66M USD | 58.09 | $0.21 0.002 USD | |
| TARC Limited TARC.NS | $146.29 1.77 USD |
-0.18
|
$43.17B 522.28M USD | $291.86K 3.53K USD | $140 1.69 USD | $148 1.79 USD | $43.17B 522.28M USD | 0 | -$6.04 -0.07 USD | |
| DCB Bank Limited DCBBANK.NS | $135.14 1.63 USD |
+1.73
|
$42.49B 514.07M USD | $1.52M 18.41K USD | $129.75 1.57 USD | $136 1.65 USD | $42.49B 514.07M USD | 6.93 | $19.49 0.24 USD | |
| National Fertilizers Limited NFL.NS | $83.73 1.01 USD |
+0.76
|
$41.08B 496.95M USD | $1.99M 24.03K USD | $81.05 0.98 USD | $84 1.02 USD | $41.08B 496.95M USD | 16.00 | $5.23 0.06 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Sequent Scientific Limited SEQUENT.NS | $152.68 1.85 USD |
-0.31
|
$38.24B 462.64M USD | $571.91K 6.92K USD | $147.73 1.79 USD | $155.08 1.88 USD | $38.24B 462.64M USD | 331.91 | $0.46 0.005 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $132.75 1.61 USD |
+2.48
|
$37.94B 459M USD | $531.22K 6.43K USD | $126.6 1.53 USD | $133.38 1.61 USD | $37.94B 459M USD | 0 | -$0.38 -0.004 USD | |
| Goldiam International Limited GOLDIAM.NS | $352.05 4.26 USD |
-2.59
|
$37.61B 455.05M USD | $1.27M 15.35K USD | $339.35 4.11 USD | $357.8 4.33 USD | $37.61B 455.05M USD | 33.81 | $10.41 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $218.2 2.64 USD |
+2.66
|
$36.24B 438.44M USD | $478.68K 5.79K USD | $211.51 2.56 USD | $219.44 2.65 USD | $36.24B 438.44M USD | 26.13 | $8.35 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $117.91 1.43 USD |
-0.57
|
$36.14B 437.21M USD | $9.92M 120.01K USD | $112.6 1.36 USD | $120 1.45 USD | $36.14B 437.21M USD | 62.38 | $1.89 0.02 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $62.18 0.75 USD |
-0.62
|
$35.28B 426.8M USD | $735.27K 8.9K USD | $60.51 0.73 USD | $63.9 0.77 USD | $35.28B 426.8M USD | 64.10 | $0.97 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $174.78 2.11 USD |
+0.69
|
$35.22B 426.12M USD | $290K 3.51K USD | $166.5 2.01 USD | $178 2.15 USD | $35.22B 426.12M USD | 0 | -$2.55 -0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $43.38 0.52 USD |
+2.17
|
$35.06B 424.18M USD | $3.79M 45.79K USD | $41.6 0.5 USD | $43.61 0.53 USD | $35.06B 424.18M USD | 11.12 | $3.9 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $202.81 2.45 USD |
+0.85
|
$34.68B 419.59M USD | $326.39K 3.95K USD | $196.81 2.38 USD | $204.28 2.47 USD | $34.68B 419.59M USD | 13.10 | $15.48 0.19 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $49.59 0.6 USD |
-1.22
|
$33.83B 409.33M USD | $4.47M 54.06K USD | $48.81 0.59 USD | $50.86 0.62 USD | $33.83B 409.33M USD | 79.98 | $0.62 0.007 USD | |
| Share India Securities Limited SHAREINDIA.NS | $150.51 1.82 USD |
-1.14
|
$32.84B 397.36M USD | $229.17K 2.77K USD | $148.05 1.79 USD | $152.17 1.84 USD | $32.84B 397.36M USD | 7.59 | $19.81 0.24 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $590.05 7.14 USD |
-0.23
|
$32.82B 397.11M USD | $296.78K 3.59K USD | $580.2 7.02 USD | $600 7.26 USD | $32.82B 397.11M USD | 11.42 | $51.63 0.62 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $81.01 0.98 USD |
-0.25
|
$32.33B 391.13M USD | $673.48K 8.15K USD | $79.5 0.96 USD | $81.52 0.99 USD | $32.33B 391.13M USD | 17.53 | $4.62 0.06 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $58.63 0.71 USD |
+1.77
|
$32.13B 388.68M USD | $7.96M 96.31K USD | $55.65 0.67 USD | $59.35 0.72 USD | $32.13B 388.68M USD | 24.42 | $2.4 0.03 USD | |
| Dhani Services Limited DHANI.NS | $54.3 0.66 USD |
+0.82
|
$31.69B 383.41M USD | $2.69M 32.57K USD | $52.92 0.64 USD | $55.75 0.67 USD | $31.69B 383.41M USD | 0 | -$0.95 -0.01 USD | |
| NOCIL Limited NOCIL.NS | $184.14 2.23 USD |
+3.07
|
$30.81B 372.8M USD | $518.96K 6.28K USD | $176.5 2.14 USD | $185.49 2.24 USD | $30.81B 372.8M USD | 24.95 | $7.38 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $62.89 0.76 USD |
-0.22
|
$30.69B 371.24M USD | $239.92K 2.9K USD | $61.25 0.74 USD | $63.95 0.77 USD | $30.69B 371.24M USD | 0 | -$3.77 -0.04 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.04 1.98 USD |
+0.47
|
$29.38B 355.41M USD | $568.16K 6.87K USD | $160.62 1.94 USD | $165.54 2 USD | $29.38B 355.41M USD | 8.31 | $19.74 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.11 0.39 USD |
-0.46
|
$28.98B 350.67M USD | $1.62M 19.6K USD | $31.3 0.38 USD | $32.29 0.39 USD | $28.98B 350.67M USD | 13.32 | $2.41 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $341.95 4.14 USD |
+1.62
|
$28.97B 350.53M USD | $328.53K 3.97K USD | $330 3.99 USD | $344.1 4.16 USD | $28.97B 350.53M USD | 14.11 | $24.23 0.29 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $154.09 1.86 USD |
+2.07
|
$28.96B 350.33M USD | $581.89K 7.04K USD | $147.86 1.79 USD | $155.89 1.89 USD | $28.96B 350.33M USD | 0 | -$12.47 -0.1 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $180.23 2.18 USD |
+1.78
|
$27.97B 338.45M USD | $394.65K 4.77K USD | $174 2.11 USD | $181.4 2.19 USD | $27.97B 338.45M USD | 13.11 | $13.74 0.17 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.4 0.34 USD |
-0.04
|
$27.93B 337.91M USD | $1.76M 21.26K USD | $27.66 0.33 USD | $28.55 0.35 USD | $27.93B 337.91M USD | 66.04 | $0.43 0.005 USD | |
| S H Kelkar and Company Limited SHK.NS | $195.81 2.37 USD |
+1.9
|
$27.1B 327.92M USD | $209.11K 2.53K USD | $187.71 2.27 USD | $196.99 2.38 USD | $27.1B 327.92M USD | 466.21 | $0.42 0.005 USD | |
| Fineotex Chemical Limited FCL.NS | $236.24 2.86 USD |
+2.27
|
$27.07B 327.47M USD | $300.54K 3.64K USD | $225.31 2.73 USD | $237.19 2.87 USD | $27.07B 327.47M USD | 22.52 | $10.49 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $224.99 2.72 USD |
-1.08
|
$26.71B 323.11M USD | $1.27M 15.31K USD | $218.1 2.64 USD | $230.9 2.79 USD | $26.71B 323.11M USD | 20.10 | $11.19 0.14 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $126.83 1.53 USD |
-4.34
|
$26.37B 319.01M USD | $3.04M 36.83K USD | $125.2 1.51 USD | $131.45 1.59 USD | $26.37B 319.01M USD | 24.53 | $5.17 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||