결과 페이지 4 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RITES Limited
RITES.NS
IN
|
₹206.50 2.5 USD |
+2.99
|
₹99.24B 1.2B USD | ₹300.91K 3.64K USD | ₹201.81 2.44 USD | ₹206.70 2.5 USD | ₹99.24B 1.2B USD | 24.20 | ₹8.53 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹880.00 10.65 USD |
+3.94
|
₹97.22B 1.18B USD | ₹1.69M 20.39K USD | ₹861.75 10.43 USD | ₹883.45 10.69 USD | ₹97.22B 1.18B USD | 22.83 | ₹38.54 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹151.98 1.84 USD |
+4.79
|
₹95.42B 1.15B USD | ₹2.51M 30.42K USD | ₹146.15 1.77 USD | ₹152.00 1.84 USD | ₹95.42B 1.15B USD | 14.13 | ₹10.75 0.13 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹783.00 9.47 USD |
+1.33
|
₹92.47B 1.12B USD | ₹327.16K 3.96K USD | ₹775.00 9.38 USD | ₹797.00 9.64 USD | ₹92.47B 1.12B USD | 47.62 | ₹16.44 0.2 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹46.16 0.56 USD |
+9.51
|
₹90.24B 1.09B USD | ₹55.07M 666.24K USD | ₹42.22 0.51 USD | ₹47.89 0.58 USD | ₹90.24B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹317.40 3.84 USD |
+2.11
|
₹88.71B 1.07B USD | ₹698.93K 8.46K USD | ₹309.55 3.75 USD | ₹318.70 3.86 USD | ₹88.71B 1.07B USD | 17.16 | ₹18.49 0.22 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,099.50 13.3 USD |
+11.16
|
₹88.61B 1.07B USD | ₹6.09M 73.66K USD | ₹1,006.95 12.18 USD | ₹1,105.20 13.37 USD | ₹88.61B 1.07B USD | 100.22 | ₹10.97 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.00 1.1 USD |
+4.23
|
₹88.36B 1.07B USD | ₹7.20M 87.11K USD | ₹86.51 1.05 USD | ₹91.62 1.11 USD | ₹88.36B 1.07B USD | 19.07 | ₹4.77 0.06 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹458.85 5.55 USD |
+1.45
|
₹88.08B 1.07B USD | ₹1.39M 16.87K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹88.08B 1.07B USD | 42.84 | ₹10.71 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹317.55 3.84 USD |
+2.53
|
₹87.83B 1.06B USD | ₹581.27K 7.03K USD | ₹310.45 3.76 USD | ₹320.65 3.88 USD | ₹87.83B 1.06B USD | 14.90 | ₹21.30 0.26 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.79 0.92 USD |
+6.16
|
₹86.68B 1.05B USD | ₹14.41M 174.33K USD | ₹72.60 0.88 USD | ₹76.25 0.92 USD | ₹86.68B 1.05B USD | 84.21 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.90 0.11 USD |
+1.83
|
₹86.42B 1.05B USD | ₹30.53M 369.34K USD | ₹8.76 0.11 USD | ₹8.96 0.11 USD | ₹86.42B 1.05B USD | 10.72 | ₹0.83 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹344.00 4.16 USD |
+2.17
|
₹85.63B 1.04B USD | ₹159.46K 1.93K USD | ₹339.35 4.11 USD | ₹346.00 4.19 USD | ₹85.63B 1.04B USD | 47.77 | ₹7.20 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹107.67 1.3 USD |
+3.85
|
₹85.26B 1.03B USD | ₹4.67M 56.52K USD | ₹104.29 1.26 USD | ₹108.06 1.31 USD | ₹85.26B 1.03B USD | 37.51 | ₹2.87 0.03 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹386.00 4.67 USD |
+0.89
|
₹85.06B 1.03B USD | ₹340.17K 4.12K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹85.06B 1.03B USD | 31.63 | ₹12.20 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹531.95 6.44 USD |
+2.42
|
₹84.67B 1.02B USD | ₹331.84K 4.01K USD | ₹522.05 6.32 USD | ₹538.45 6.51 USD | ₹84.67B 1.02B USD | 52.10 | ₹10.21 0.12 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹367.80 4.45 USD |
+6.49
|
₹84.19B 1.02B USD | ₹1.01M 12.22K USD | ₹347.45 4.2 USD | ₹368.50 4.46 USD | ₹84.19B 1.02B USD | 12.98 | ₹28.32 0.34 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹170.50 2.06 USD |
+4.51
|
₹84.16B 1.02B USD | ₹4.68M 56.61K USD | ₹165.01 2 USD | ₹170.80 2.07 USD | ₹84.16B 1.02B USD | 17.08 | ₹9.98 0.12 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹922.20 11.16 USD |
+5.31
|
₹83.20B 1.01B USD | ₹392.37K 4.75K USD | ₹887.00 10.73 USD | ₹929.00 11.24 USD | ₹83.20B 1.01B USD | 12.22 | ₹75.44 0.91 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹240.00 2.9 USD |
+3.86
|
₹81.90B 990.81M USD | ₹683.67K 8.27K USD | ₹229.84 2.78 USD | ₹241.26 2.92 USD | ₹81.90B 990.81M USD | 92.66 | ₹2.59 0.03 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.00 5.26 USD |
+3.07
|
₹81.49B 985.93M USD | ₹1.99M 24.11K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹81.49B 985.93M USD | 62.05 | ₹7.01 0.08 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹765.00 9.26 USD |
+3.22
|
₹81.31B 983.67M USD | ₹184.93K 2.24K USD | ₹748.50 9.06 USD | ₹773.45 9.36 USD | ₹81.31B 983.67M USD | 35.36 | ₹21.63 0.26 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹222.82 2.7 USD |
+3.51
|
₹81.25B 982.97M USD | ₹1.56M 18.83K USD | ₹217.07 2.63 USD | ₹226.70 2.74 USD | ₹81.25B 982.97M USD | 48.65 | ₹4.58 0.06 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹974.00 11.78 USD |
+3.95
|
₹78.39B 948.39M USD | ₹709.53K 8.58K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹78.39B 948.39M USD | 37.47 | ₹25.99 0.31 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹593.00 7.17 USD |
+4.72
|
₹77.46B 937.1M USD | ₹544.78K 6.59K USD | ₹572.70 6.93 USD | ₹595.80 7.21 USD | ₹77.46B 937.1M USD | 41.76 | ₹14.20 0.17 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹543.75 6.58 USD |
+5.24
|
₹76.28B 922.85M USD | ₹1.27M 15.39K USD | ₹521.00 6.3 USD | ₹545.90 6.6 USD | ₹76.28B 922.85M USD | 57.35 | ₹9.48 0.11 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹367.60 4.45 USD |
+2.62
|
₹75.91B 918.38M USD | ₹118.66K 1.44K USD | ₹359.95 4.35 USD | ₹369.45 4.47 USD | ₹75.91B 918.38M USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.00 1.86 USD |
+3.22
|
₹74.48B 901.06M USD | ₹1.12M 13.59K USD | ₹150.25 1.82 USD | ₹154.30 1.87 USD | ₹74.48B 901.06M USD | 14.44 | ₹10.66 0.13 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹504.00 6.1 USD |
+2.56
|
₹74.06B 895.98M USD | ₹183.43K 2.22K USD | ₹494.60 5.98 USD | ₹505.00 6.11 USD | ₹74.06B 895.98M USD | 9.16 | ₹54.97 0.67 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.38 2.44 USD |
+0.7
|
₹73.95B 894.67M USD | ₹512.65K 6.2K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.95B 894.67M USD | 21.65 | ₹9.30 0.11 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹538.95 6.52 USD |
+1.3
|
₹73.81B 892.97M USD | ₹40.26K 487.1 USD | ₹527.95 6.39 USD | ₹542.00 6.56 USD | ₹73.81B 892.97M USD | 46.02 | ₹11.71 0.14 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.00 0.73 USD |
+3.02
|
₹73.01B 883.26M USD | ₹1.99M 24.1K USD | ₹58.68 0.71 USD | ₹60.05 0.73 USD | ₹73.01B 883.26M USD | 0 | -₹6.38 -0.07 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹224.52 2.72 USD |
+10
|
₹72.86B 881.5M USD | ₹8.06M 97.47K USD | ₹205.81 2.49 USD | ₹224.52 2.72 USD | ₹72.86B 881.5M USD | 4.69 | ₹47.86 0.58 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.51 1.91 USD |
+1.4
|
₹72.25B 874.05M USD | ₹496.14K 6K USD | ₹155.81 1.89 USD | ₹159.90 1.93 USD | ₹72.25B 874.05M USD | 23.75 | ₹6.63 0.08 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹224.15 2.71 USD |
+3.29
|
₹71.79B 868.55M USD | ₹803.69K 9.72K USD | ₹217.60 2.63 USD | ₹225.79 2.73 USD | ₹71.79B 868.55M USD | 18.46 | ₹12.14 0.15 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹271.00 3.28 USD |
+2.98
|
₹71.47B 864.65M USD | ₹1.03M 12.48K USD | ₹263.15 3.18 USD | ₹273.70 3.31 USD | ₹71.47B 864.65M USD | 0 | -₹12.11 -0.1 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹390.00 4.72 USD |
+0.52
|
₹71.30B 862.55M USD | ₹372.62K 4.51K USD | ₹387.00 4.68 USD | ₹401.40 4.86 USD | ₹71.30B 862.55M USD | 45.45 | ₹8.58 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹255.00 3.09 USD |
+0.06
|
₹70.58B 853.93M USD | ₹1.05M 12.7K USD | ₹251.40 3.04 USD | ₹262.80 3.18 USD | ₹70.58B 853.93M USD | 15.23 | ₹16.74 0.2 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹127.58 1.54 USD |
+2.37
|
₹70.38B 851.53M USD | ₹1.26M 15.29K USD | ₹125.10 1.51 USD | ₹127.80 1.55 USD | ₹70.38B 851.53M USD | 16.44 | ₹7.76 0.09 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹233.00 2.82 USD |
+1.07
|
₹68.76B 831.82M USD | ₹340.44K 4.12K USD | ₹230.20 2.79 USD | ₹235.44 2.85 USD | ₹68.76B 831.82M USD | 18.61 | ₹12.52 0.15 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹344.95 4.17 USD |
+6.43
|
₹68.32B 826.54M USD | ₹585.04K 7.08K USD | ₹322.55 3.9 USD | ₹345.00 4.17 USD | ₹68.32B 826.54M USD | 53.81 | ₹6.41 0.08 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹514.00 6.22 USD |
+2.67
|
₹67.94B 821.93M USD | ₹260.62K 3.15K USD | ₹503.35 6.09 USD | ₹516.00 6.24 USD | ₹67.94B 821.93M USD | 13.44 | ₹38.22 0.46 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹551.00 6.67 USD |
+0.09
|
₹67.16B 812.48M USD | ₹682.26K 8.25K USD | ₹545.05 6.59 USD | ₹556.90 6.74 USD | ₹67.16B 812.48M USD | 26.76 | ₹20.59 0.25 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹539.45 6.53 USD |
+6.39
|
₹66.57B 805.35M USD | ₹971.96K 11.76K USD | ₹512.10 6.2 USD | ₹542.35 6.56 USD | ₹66.57B 805.35M USD | 25.68 | ₹21.00 0.25 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹197.00 2.38 USD |
+1.19
|
₹66.26B 801.64M USD | ₹3.81M 46.14K USD | ₹194.81 2.36 USD | ₹202.30 2.45 USD | ₹66.26B 801.64M USD | 21.98 | ₹8.96 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹691.00 8.36 USD |
+1.88
|
₹66.01B 798.59M USD | ₹324.94K 3.93K USD | ₹678.35 8.21 USD | ₹695.95 8.42 USD | ₹66.01B 798.59M USD | 16.44 | ₹42.01 0.51 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹465.50 5.63 USD |
+2.25
|
₹65.71B 794.98M USD | ₹695.86K 8.42K USD | ₹458.15 5.54 USD | ₹468.85 5.67 USD | ₹65.71B 794.98M USD | 22.08 | ₹21.08 0.26 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.60 1.99 USD |
+1.46
|
₹65.59B 793.52M USD | ₹419.46K 5.07K USD | ₹162.00 1.96 USD | ₹164.90 2 USD | ₹65.59B 793.52M USD | 9.75 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹351.20 4.25 USD |
+4.77
|
₹63.29B 765.74M USD | ₹299.39K 3.62K USD | ₹340.60 4.12 USD | ₹355.70 4.3 USD | ₹63.29B 765.74M USD | 31.24 | ₹11.24 0.14 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹303.00 3.67 USD |
+5.94
|
₹62.70B 758.54M USD | ₹721.77K 8.73K USD | ₹287.50 3.48 USD | ₹303.50 3.67 USD | ₹62.70B 758.54M USD | 31.72 | ₹9.55 0.12 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹364.25 4.41 USD |
+2.87
|
₹61.73B 746.86M USD | ₹255.50K 3.09K USD | ₹355.50 4.3 USD | ₹368.00 4.45 USD | ₹61.73B 746.86M USD | 9.98 | ₹36.49 0.44 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.41 0.28 USD |
+7.98
|
₹61.32B 741.89M USD | ₹52.94M 640.48K USD | ₹22.40 0.27 USD | ₹23.54 0.28 USD | ₹61.32B 741.89M USD | 31.21 | ₹0.75 0.009 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹113.00 1.37 USD |
+3.39
|
₹61.29B 741.53M USD | ₹2.80M 33.88K USD | ₹107.10 1.3 USD | ₹113.05 1.37 USD | ₹61.29B 741.53M USD | 226.00 | ₹0.50 0.006 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹333.30 4.03 USD |
+1.46
|
₹61.26B 741.2M USD | ₹1.15M 13.9K USD | ₹324.10 3.92 USD | ₹336.00 4.07 USD | ₹61.26B 741.2M USD | 256.38 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹541.40 6.55 USD |
+3.96
|
₹61.13B 739.53M USD | ₹738.66K 8.94K USD | ₹528.20 6.39 USD | ₹549.60 6.65 USD | ₹61.13B 739.53M USD | 28.64 | ₹18.90 0.23 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.22 0.15 USD |
+2.86
|
₹60.68B 734.07M USD | ₹7.00M 84.68K USD | ₹11.90 0.14 USD | ₹12.25 0.15 USD | ₹60.68B 734.07M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.25 0.8 USD |
+3.19
|
₹60.44B 731.18M USD | ₹580.37K 7.02K USD | ₹64.00 0.77 USD | ₹66.70 0.81 USD | ₹60.44B 731.18M USD | 46.65 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹292.50 3.54 USD |
+3.48
|
₹59.52B 720.09M USD | ₹434.70K 5.26K USD | ₹285.00 3.45 USD | ₹293.30 3.55 USD | ₹59.52B 720.09M USD | 20.49 | ₹14.27 0.17 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.88 1.43 USD |
+0.25
|
₹59.34B 717.86M USD | ₹396.48K 4.8K USD | ₹117.45 1.42 USD | ₹119.59 1.45 USD | ₹59.34B 717.86M USD | 81.29 | ₹1.45 0.02 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹179.70 2.17 USD |
+3.05
|
₹57.88B 700.22M USD | ₹646.79K 7.83K USD | ₹175.43 2.12 USD | ₹180.60 2.18 USD | ₹57.88B 700.22M USD | 7.87 | ₹22.82 0.28 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.00 3.17 USD |
+4.79
|
₹57.01B 689.78M USD | ₹1.50M 18.1K USD | ₹252.40 3.05 USD | ₹265.00 3.21 USD | ₹57.01B 689.78M USD | 19.96 | ₹13.12 0.16 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹714.30 8.64 USD |
+2.36
|
₹56.82B 687.44M USD | ₹138.28K 1.67K USD | ₹696.80 8.43 USD | ₹720.80 8.72 USD | ₹56.82B 687.44M USD | 60.89 | ₹11.73 0.14 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹189.20 2.29 USD |
+3.3
|
₹56.00B 677.56M USD | ₹1.24M 14.97K USD | ₹184.53 2.23 USD | ₹190.60 2.31 USD | ₹56.00B 677.56M USD | 9.25 | ₹20.45 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹181.62 2.2 USD |
+2.34
|
₹55.76B 674.55M USD | ₹535.36K 6.48K USD | ₹177.14 2.14 USD | ₹183.50 2.22 USD | ₹55.76B 674.55M USD | 39.48 | ₹4.60 0.06 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.60 0.72 USD |
+1.86
|
₹54.21B 655.82M USD | ₹8.51M 102.95K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹54.21B 655.82M USD | 22.74 | ₹2.62 0.03 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹168.22 2.04 USD |
+0.78
|
₹54.13B 654.84M USD | ₹841.71K 10.18K USD | ₹166.30 2.01 USD | ₹171.25 2.07 USD | ₹54.13B 654.84M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹477.20 5.77 USD |
+12.6
|
₹53.88B 651.91M USD | ₹8.10M 98.01K USD | ₹430.00 5.2 USD | ₹485.00 5.87 USD | ₹53.88B 651.91M USD | 31.53 | ₹15.13 0.18 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹351.00 4.25 USD |
+1.74
|
₹52.74B 638.09M USD | ₹1.81M 21.86K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.74B 638.09M USD | 24.89 | ₹14.10 0.17 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹203.00 2.46 USD |
+2.56
|
₹52.08B 630.05M USD | ₹1.15M 13.92K USD | ₹197.60 2.39 USD | ₹207.00 2.5 USD | ₹52.08B 630.05M USD | 6.26 | ₹32.42 0.39 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.12 1.31 USD |
-0.04
|
₹51.09B 618.1M USD | ₹2.78M 33.65K USD | ₹108.12 1.31 USD | ₹112.00 1.36 USD | ₹51.09B 618.1M USD | 23.05 | ₹4.69 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹588.00 7.11 USD |
+1.57
|
₹50.43B 610.15M USD | ₹237.68K 2.88K USD | ₹578.05 6.99 USD | ₹598.90 7.25 USD | ₹50.43B 610.15M USD | 60.93 | ₹9.65 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹36.49 0.44 USD |
+4.26
|
₹50.39B 609.62M USD | ₹1.39M 16.87K USD | ₹35.31 0.43 USD | ₹36.49 0.44 USD | ₹50.39B 609.62M USD | 0 | -₹1.20 -0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.27 0.11 USD |
+3.23
|
₹49.78B 602.27M USD | ₹12.46M 150.79K USD | ₹9.00 0.11 USD | ₹9.27 0.11 USD | ₹49.78B 602.27M USD | 92.70 | ₹0.10 0.001 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹209.48 2.53 USD |
+2.99
|
₹49.68B 601.02M USD | ₹83.50K 1.01K USD | ₹203.82 2.47 USD | ₹209.80 2.54 USD | ₹49.68B 601.02M USD | 77.58 | ₹2.70 0.03 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹674.50 8.16 USD |
+2.89
|
₹49.42B 597.94M USD | ₹384.36K 4.65K USD | ₹662.00 8.01 USD | ₹679.70 8.22 USD | ₹49.42B 597.94M USD | 51.52 | ₹13.09 0.16 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹297.70 3.6 USD |
+3.05
|
₹49.01B 592.97M USD | ₹573.01K 6.93K USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹49.01B 592.97M USD | 16.31 | ₹18.25 0.22 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹209.60 2.54 USD |
+8.52
|
₹48.98B 592.52M USD | ₹3.84M 46.44K USD | ₹195.20 2.36 USD | ₹211.50 2.56 USD | ₹48.98B 592.52M USD | 0 | -₹13.24 -0.1 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹122.10 1.48 USD |
+6.51
|
₹48.81B 590.57M USD | ₹2.47M 29.84K USD | ₹116.58 1.41 USD | ₹123.00 1.49 USD | ₹48.81B 590.57M USD | 21.16 | ₹5.77 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.45 0.38 USD |
+5.82
|
₹48.57B 587.67M USD | ₹12.01M 145.24K USD | ₹30.00 0.36 USD | ₹31.70 0.38 USD | ₹48.57B 587.67M USD | 31.76 | ₹0.99 0.01 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.32 0.27 USD |
+2.95
|
₹47.51B 574.77M USD | ₹5.74M 69.49K USD | ₹21.81 0.26 USD | ₹22.39 0.27 USD | ₹47.51B 574.77M USD | 0 | -₹3.72 -0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.83 2.84 USD |
+1.79
|
₹47.36B 572.97M USD | ₹245.19K 2.97K USD | ₹224.50 2.72 USD | ₹237.90 2.88 USD | ₹47.36B 572.97M USD | 68.26 | ₹3.44 0.04 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹439.80 5.32 USD |
+0.45
|
₹46.64B 564.31M USD | ₹16.33K 197.52 USD | ₹438.10 5.3 USD | ₹444.90 5.38 USD | ₹46.64B 564.31M USD | 36.64 | ₹12.00 0.15 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹632.20 7.65 USD |
+2.33
|
₹46.43B 561.69M USD | ₹59.51K 719.96 USD | ₹624.95 7.56 USD | ₹644.90 7.8 USD | ₹46.43B 561.69M USD | 0 | -₹0.32 -0.003 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹39.47 0.48 USD |
+6.59
|
₹45.96B 556.07M USD | ₹10.04M 121.48K USD | ₹38.01 0.46 USD | ₹39.71 0.48 USD | ₹45.96B 556.07M USD | 36.21 | ₹1.09 0.01 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹311.40 3.77 USD |
+5.18
|
₹45.28B 547.77M USD | ₹612.02K 7.4K USD | ₹302.00 3.65 USD | ₹311.90 3.77 USD | ₹45.28B 547.77M USD | 17.31 | ₹17.98 0.22 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.50 1.25 USD |
+3.53
|
₹44.94B 543.65M USD | ₹2.07M 25.06K USD | ₹101.65 1.23 USD | ₹104.80 1.27 USD | ₹44.94B 543.65M USD | 14.82 | ₹6.98 0.08 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.00 1.34 USD |
+0.74
|
₹44.81B 542.09M USD | ₹1.70M 20.57K USD | ₹110.01 1.33 USD | ₹112.81 1.36 USD | ₹44.81B 542.09M USD | 21.89 | ₹5.07 0.06 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹314.80 3.81 USD |
+5.66
|
₹44.72B 541.01M USD | ₹581.33K 7.03K USD | ₹301.50 3.65 USD | ₹318.95 3.86 USD | ₹44.72B 541.01M USD | 0 | -₹23.78 -0.2 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.85 0.23 USD |
+1.84
|
₹44.44B 537.7M USD | ₹6.83M 82.6K USD | ₹18.57 0.22 USD | ₹19.08 0.23 USD | ₹44.44B 537.7M USD | 21.91 | ₹0.86 0.01 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.00 2.76 USD |
+2.32
|
₹44.34B 536.43M USD | ₹237.79K 2.88K USD | ₹224.25 2.71 USD | ₹229.34 2.77 USD | ₹44.34B 536.43M USD | 24.07 | ₹9.47 0.11 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹71.51 0.87 USD |
+3.11
|
₹44.21B 534.82M USD | ₹1.70M 20.57K USD | ₹69.89 0.85 USD | ₹72.10 0.87 USD | ₹44.21B 534.82M USD | 27.39 | ₹2.61 0.03 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.85 3.14 USD |
+1.39
|
₹44.06B 533M USD | ₹163.62K 1.98K USD | ₹257.80 3.12 USD | ₹260.00 3.15 USD | ₹44.06B 533M USD | 15.09 | ₹17.22 0.21 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹185.25 2.24 USD |
+5.08
|
₹43.15B 522.09M USD | ₹1.08M 13.12K USD | ₹178.49 2.16 USD | ₹185.80 2.25 USD | ₹43.15B 522.09M USD | 40.71 | ₹4.55 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹106.00 1.28 USD |
+5
|
₹43.13B 521.77M USD | ₹1.87M 22.62K USD | ₹102.19 1.24 USD | ₹106.25 1.29 USD | ₹43.13B 521.77M USD | 21.90 | ₹4.84 0.06 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹712.00 8.61 USD |
-3.08
|
₹42.96B 519.73M USD | ₹843.99K 10.21K USD | ₹707.40 8.56 USD | ₹763.20 9.23 USD | ₹42.96B 519.73M USD | 21.59 | ₹32.97 0.4 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.98 1.86 USD |
+4.2
|
₹42.69B 516.42M USD | ₹462.01K 5.59K USD | ₹150.05 1.82 USD | ₹154.33 1.87 USD | ₹42.69B 516.42M USD | 53.83 | ₹2.86 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹288.00 3.48 USD |
+5.22
|
₹42.29B 511.64M USD | ₹310.12K 3.75K USD | ₹276.20 3.34 USD | ₹289.70 3.5 USD | ₹42.29B 511.64M USD | 20.65 | ₹13.94 0.17 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.00 5.18 USD |
-1.77
|
₹41.48B 501.87M USD | ₹605.68K 7.33K USD | ₹423.60 5.12 USD | ₹450.00 5.44 USD | ₹41.48B 501.87M USD | 29.05 | ₹14.73 0.18 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹546.00 6.61 USD |
+7.26
|
₹40.96B 495.49M USD | ₹605.72K 7.33K USD | ₹515.95 6.24 USD | ₹547.45 6.62 USD | ₹40.96B 495.49M USD | 23.47 | ₹23.26 0.28 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹699.40 8.46 USD |
+4.65
|
₹40.29B 487.42M USD | ₹499.76K 6.05K USD | ₹674.65 8.16 USD | ₹706.90 8.55 USD | ₹40.29B 487.42M USD | 42.08 | ₹16.62 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||