$2.32T
시가 총액
$65.39B
총 거래량
BTC 56.62%     ETH 8.92%
지배력

결과 페이지 4 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (1805)
NSE (1805)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in RITES Limited RITES.NS IN ₹210.55 2.55 USD
+2.18
₹101.19B 1.22B USD ₹217.75K 2.63K USD ₹209.00 2.53 USD ₹212.48 2.57 USD ₹101.19B 1.22B USD 24.68 ₹8.53 0.1 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹837.05 10.13 USD
+6.9
₹98.85B 1.2B USD ₹649.45K 7.86K USD ₹801.15 9.69 USD ₹842.95 10.2 USD ₹98.85B 1.2B USD 50.91 ₹16.44 0.2 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹887.00 10.73 USD
+1.03
₹97.99B 1.19B USD ₹305.23K 3.69K USD ₹878.85 10.63 USD ₹896.00 10.84 USD ₹97.99B 1.19B USD 23.01 ₹38.54 0.47 USD
NCC Limited NCC Limited NCC.NS IN ₹155.28 1.88 USD
+2.37
₹97.49B 1.18B USD ₹991.25K 11.99K USD ₹153.60 1.86 USD ₹156.30 1.89 USD ₹97.49B 1.18B USD 14.44 ₹10.75 0.13 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹93.88 1.14 USD
+3.33
₹91.16B 1.1B USD ₹1.27M 15.37K USD ₹92.12 1.11 USD ₹94.45 1.14 USD ₹91.16B 1.1B USD 19.68 ₹4.77 0.06 USD
in Birlasoft Limited BSOFT.NS IN ₹324.10 3.92 USD
+2.56
₹90.58B 1.1B USD ₹479.45K 5.8K USD ₹320.30 3.88 USD ₹327.10 3.96 USD ₹90.58B 1.1B USD 17.52 ₹18.49 0.22 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹46.30 0.56 USD
-0.3
₹90.51B 1.1B USD ₹2.50M 30.26K USD ₹45.84 0.55 USD ₹47.19 0.57 USD ₹90.51B 1.1B USD 0 -₹1.10 -0.01 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹9.17 0.11 USD
+2.8
₹89.05B 1.08B USD ₹18.55M 224.37K USD ₹9.06 0.11 USD ₹9.23 0.11 USD ₹89.05B 1.08B USD 11.04 ₹0.83 0.01 USD
in Paras Defence and Space Technologies Limited PARAS.NS IN ₹1,100.00 13.31 USD
+0.26
₹88.65B 1.07B USD ₹3.66M 44.3K USD ₹1,040.00 12.58 USD ₹1,130.00 13.67 USD ₹88.65B 1.07B USD 100.27 ₹10.97 0.13 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹77.49 0.94 USD
+2.58
₹88.63B 1.07B USD ₹3.14M 38K USD ₹76.10 0.92 USD ₹77.59 0.94 USD ₹88.63B 1.07B USD 86.09 ₹0.90 0.01 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹111.80 1.35 USD
+4.26
₹88.53B 1.07B USD ₹2.99M 36.13K USD ₹110.01 1.33 USD ₹113.90 1.38 USD ₹88.53B 1.07B USD 38.95 ₹2.87 0.03 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹319.50 3.87 USD
+0.22
₹88.37B 1.07B USD ₹385.89K 4.67K USD ₹316.80 3.83 USD ₹326.00 3.94 USD ₹88.37B 1.07B USD 15.00 ₹21.30 0.26 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹398.25 4.82 USD
+3.19
₹87.76B 1.06B USD ₹235.84K 2.85K USD ₹387.90 4.69 USD ₹400.40 4.84 USD ₹87.76B 1.06B USD 32.64 ₹12.20 0.15 USD
in Saregama India Limited SAREGAMA.NS IN ₹455.55 5.51 USD
-0.07
₹87.45B 1.06B USD ₹203.27K 2.46K USD ₹452.15 5.47 USD ₹463.30 5.61 USD ₹87.45B 1.06B USD 42.53 ₹10.71 0.13 USD
in Time Technoplast Limited TIMETECHNO.NS IN ₹176.98 2.14 USD
+4.43
₹87.36B 1.06B USD ₹1.65M 19.91K USD ₹174.00 2.11 USD ₹177.41 2.15 USD ₹87.36B 1.06B USD 17.73 ₹9.98 0.12 USD
in KRBL Limited KRBL.NS IN ₹376.45 4.55 USD
+2.63
₹86.17B 1.04B USD ₹459.40K 5.56K USD ₹373.95 4.52 USD ₹387.15 4.68 USD ₹86.17B 1.04B USD 13.29 ₹28.32 0.34 USD
in Relaxo Footwears Limited RELAXO.NS IN ₹345.65 4.18 USD
+0.88
₹86.05B 1.04B USD ₹53.22K 643.9 USD ₹344.25 4.16 USD ₹357.10 4.32 USD ₹86.05B 1.04B USD 48.00 ₹7.20 0.09 USD
in V2 Retail Limited V2RETAIL.NS IN ₹233.72 2.83 USD
+4.59
₹85.22B 1.03B USD ₹704.07K 8.52K USD ₹229.50 2.78 USD ₹234.80 2.84 USD ₹85.22B 1.03B USD 51.03 ₹4.58 0.06 USD
in Thyrocare Technologies Limited THYROCARE.NS IN ₹535.00 6.47 USD
+1.15
₹85.15B 1.03B USD ₹92.25K 1.12K USD ₹529.70 6.41 USD ₹542.70 6.57 USD ₹85.15B 1.03B USD 52.39 ₹10.21 0.12 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹790.00 9.56 USD
+2.65
₹83.96B 1.02B USD ₹55.10K 666.67 USD ₹781.05 9.45 USD ₹792.05 9.58 USD ₹83.96B 1.02B USD 36.52 ₹21.63 0.26 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹243.00 2.94 USD
+1.33
₹82.92B 1B USD ₹218.49K 2.64K USD ₹240.38 2.91 USD ₹244.43 2.96 USD ₹82.92B 1B USD 93.82 ₹2.59 0.03 USD
in Sharda Cropchem Limited SHARDACROP.NS IN ₹915.20 11.07 USD
-0.88
₹82.57B 998.96M USD ₹194.58K 2.35K USD ₹913.50 11.05 USD ₹955.00 11.55 USD ₹82.57B 998.96M USD 12.13 ₹75.44 0.91 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹438.50 5.31 USD
+0.78
₹82.15B 993.86M USD ₹346.95K 4.2K USD ₹430.35 5.21 USD ₹444.00 5.37 USD ₹82.15B 993.86M USD 62.55 ₹7.01 0.08 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹608.20 7.36 USD
+2.8
₹79.44B 961.12M USD ₹493.08K 5.97K USD ₹598.20 7.24 USD ₹620.85 7.51 USD ₹79.44B 961.12M USD 42.83 ₹14.20 0.17 USD
in RHI Magnesita India Limited RHIM.NS IN ₹377.85 4.57 USD
+2.74
₹78.03B 943.99M USD ₹60.17K 727.94 USD ₹372.05 4.5 USD ₹378.55 4.58 USD ₹78.03B 943.99M USD 0 -₹18.53 -0.2 USD
in Supriya Lifescience Limited SUPRIYA.NS IN ₹968.80 11.72 USD
-0.85
₹77.97B 943.33M USD ₹315.07K 3.81K USD ₹944.45 11.43 USD ₹1,010.00 12.22 USD ₹77.97B 943.33M USD 37.27 ₹25.99 0.31 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹548.05 6.63 USD
+0.63
₹76.88B 930.15M USD ₹201.83K 2.44K USD ₹546.00 6.61 USD ₹558.20 6.75 USD ₹76.88B 930.15M USD 57.81 ₹9.48 0.11 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹207.00 2.5 USD
+3.01
₹76.01B 919.64M USD ₹842.03K 10.19K USD ₹204.00 2.47 USD ₹210.30 2.54 USD ₹76.01B 919.64M USD 22.25 ₹9.30 0.11 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹157.00 1.9 USD
+2.03
₹75.93B 918.62M USD ₹812.64K 9.83K USD ₹155.41 1.88 USD ₹159.23 1.93 USD ₹75.93B 918.62M USD 14.72 ₹10.66 0.13 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS IN ₹515.70 6.24 USD
+2.35
₹75.78B 916.78M USD ₹177.38K 2.15K USD ₹508.85 6.16 USD ₹523.00 6.33 USD ₹75.78B 916.78M USD 9.38 ₹54.97 0.67 USD
in Aditya Birla Fashion and Retail Limited ABFRL.NS IN ₹61.52 0.74 USD
+2.7
₹74.86B 905.63M USD ₹1.62M 19.57K USD ₹60.46 0.73 USD ₹61.60 0.75 USD ₹74.86B 905.63M USD 0 -₹6.38 -0.07 USD
in Sun Pharma Advanced Research Company Limited SPARC.NS IN ₹227.24 2.75 USD
+1.56
₹73.74B 892.18M USD ₹1.47M 17.84K USD ₹220.26 2.66 USD ₹228.77 2.77 USD ₹73.74B 892.18M USD 4.74 ₹47.86 0.58 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹536.90 6.5 USD
-0.04
₹73.53B 889.58M USD ₹16.22K 196.26 USD ₹534.10 6.46 USD ₹543.70 6.58 USD ₹73.53B 889.58M USD 45.84 ₹11.71 0.14 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹401.25 4.85 USD
+2.43
₹73.35B 887.43M USD ₹146.59K 1.77K USD ₹395.20 4.78 USD ₹405.00 4.9 USD ₹73.35B 887.43M USD 46.76 ₹8.58 0.1 USD
in EPL Limited EPL.NS IN ₹228.34 2.76 USD
+1.57
₹73.13B 884.78M USD ₹200.10K 2.42K USD ₹223.91 2.71 USD ₹228.91 2.77 USD ₹73.13B 884.78M USD 18.80 ₹12.14 0.15 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹263.60 3.19 USD
+3.76
₹72.96B 882.73M USD ₹314.48K 3.8K USD ₹257.05 3.11 USD ₹264.55 3.2 USD ₹72.96B 882.73M USD 15.74 ₹16.74 0.2 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹159.04 1.92 USD
+0.77
₹72.95B 882.54M USD ₹179.47K 2.17K USD ₹158.00 1.91 USD ₹162.30 1.96 USD ₹72.95B 882.54M USD 23.98 ₹6.63 0.08 USD
in Suven Life Sciences Limited SUVEN.NS IN ₹272.75 3.3 USD
+1.68
₹71.93B 870.23M USD ₹372.97K 4.51K USD ₹266.45 3.22 USD ₹275.40 3.33 USD ₹71.93B 870.23M USD 0 -₹12.11 -0.1 USD
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹130.08 1.57 USD
+2.14
₹71.76B 868.22M USD ₹1.02M 12.31K USD ₹128.99 1.56 USD ₹131.10 1.59 USD ₹71.76B 868.22M USD 16.76 ₹7.76 0.09 USD
in Pricol Limited PRICOLLTD.NS IN ₹579.35 7.01 USD
+5.24
₹70.61B 854.29M USD ₹573.60K 6.94K USD ₹556.15 6.73 USD ₹583.55 7.06 USD ₹70.61B 854.29M USD 28.13 ₹20.59 0.25 USD
in Rain Industries Limited RAIN.NS IN ₹209.30 2.53 USD
+6.31
₹70.40B 851.69M USD ₹5.48M 66.33K USD ₹200.26 2.42 USD ₹211.83 2.56 USD ₹70.40B 851.69M USD 23.35 ₹8.96 0.11 USD
Indo Count Industries Limited Indo Count Industries Limited ICIL.NS IN ₹352.80 4.27 USD
+2.43
₹69.87B 845.35M USD ₹192.57K 2.33K USD ₹346.15 4.19 USD ₹355.70 4.3 USD ₹69.87B 845.35M USD 55.03 ₹6.41 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹235.14 2.84 USD
+0.89
₹69.39B 839.46M USD ₹174.73K 2.11K USD ₹233.74 2.83 USD ₹240.00 2.9 USD ₹69.39B 839.46M USD 18.78 ₹12.52 0.15 USD
in Tanla Platforms Limited TANLA.NS IN ₹524.00 6.34 USD
+2
₹69.26B 837.92M USD ₹137.31K 1.66K USD ₹519.65 6.29 USD ₹529.90 6.41 USD ₹69.26B 837.92M USD 13.71 ₹38.22 0.46 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹554.75 6.71 USD
+3.28
₹68.46B 828.19M USD ₹669.41K 8.1K USD ₹545.05 6.59 USD ₹559.60 6.77 USD ₹68.46B 828.19M USD 26.41 ₹21.00 0.25 USD
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹714.30 8.64 USD
+3.22
₹68.23B 825.52M USD ₹309.74K 3.75K USD ₹700.00 8.47 USD ₹724.70 8.77 USD ₹68.23B 825.52M USD 17.00 ₹42.01 0.51 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹476.25 5.76 USD
+2.58
₹67.23B 813.34M USD ₹351.49K 4.25K USD ₹472.25 5.71 USD ₹481.65 5.83 USD ₹67.23B 813.34M USD 22.59 ₹21.08 0.26 USD
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹167.00 2.02 USD
+1.62
₹66.55B 805.09M USD ₹262.74K 3.18K USD ₹166.01 2.01 USD ₹168.30 2.04 USD ₹66.55B 805.09M USD 9.89 ₹16.88 0.2 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹366.75 4.44 USD
+4.06
₹66.10B 799.65M USD ₹144.37K 1.75K USD ₹357.30 4.32 USD ₹370.00 4.48 USD ₹66.10B 799.65M USD 32.62 ₹11.24 0.14 USD
in Alok Industries Limited ALOKINDS.NS IN ₹12.99 0.16 USD
+6.82
₹64.50B 780.32M USD ₹11.51M 139.22K USD ₹12.45 0.15 USD ₹13.19 0.16 USD ₹64.50B 780.32M USD 0 -₹1.50 -0.01 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹24.33 0.29 USD
+4.1
₹63.73B 771.05M USD ₹30.87M 373.47K USD ₹23.96 0.29 USD ₹25.00 0.3 USD ₹63.73B 771.05M USD 32.43 ₹0.75 0.009 USD
in CSB Bank Limited CSBBANK.NS IN ₹374.90 4.54 USD
+2.34
₹63.54B 768.69M USD ₹111.68K 1.35K USD ₹371.30 4.49 USD ₹376.00 4.55 USD ₹63.54B 768.69M USD 10.27 ₹36.49 0.44 USD
in Latent View Analytics Limited LATENTVIEW.NS IN ₹304.20 3.68 USD
+0.98
₹62.95B 761.55M USD ₹177.85K 2.15K USD ₹302.10 3.65 USD ₹307.50 3.72 USD ₹62.95B 761.55M USD 31.85 ₹9.55 0.12 USD
Valor Estate Limited Valor Estate Limited DBREALTY.NS IN ₹115.30 1.39 USD
+3.06
₹62.54B 756.62M USD ₹157.40K 1.9K USD ₹113.10 1.37 USD ₹116.99 1.42 USD ₹62.54B 756.62M USD 230.59 ₹0.50 0.006 USD
in Praj Industries Limited PRAJIND.NS IN ₹339.90 4.11 USD
+2.35
₹62.48B 755.88M USD ₹1.32M 16.01K USD ₹336.85 4.08 USD ₹350.90 4.25 USD ₹62.48B 755.88M USD 261.46 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹553.35 6.69 USD
+1.6
₹62.48B 755.85M USD ₹358.49K 4.34K USD ₹550.00 6.65 USD ₹559.00 6.76 USD ₹62.48B 755.85M USD 29.27 ₹18.90 0.23 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹68.40 0.83 USD
+3.87
₹62.40B 754.91M USD ₹150.36K 1.82K USD ₹66.25 0.8 USD ₹68.49 0.83 USD ₹62.40B 754.91M USD 48.16 ₹1.42 0.02 USD
in MOIL Limited MOIL.NS IN ₹299.70 3.63 USD
+2.67
₹60.98B 737.81M USD ₹253.05K 3.06K USD ₹294.60 3.56 USD ₹301.75 3.65 USD ₹60.98B 737.81M USD 21.00 ₹14.27 0.17 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹120.28 1.46 USD
+2.03
₹60.54B 732.48M USD ₹81.87K 990.48 USD ₹119.35 1.44 USD ₹121.00 1.46 USD ₹60.54B 732.48M USD 82.95 ₹1.45 0.02 USD
in DCB Bank Limited DCBBANK.NS IN ₹186.25 2.25 USD
+3.55
₹59.99B 725.74M USD ₹679.95K 8.23K USD ₹182.15 2.2 USD ₹186.40 2.26 USD ₹59.99B 725.74M USD 8.16 ₹22.82 0.28 USD
in V-Mart Retail Limited VMART.NS IN ₹739.45 8.95 USD
+2.73
₹58.82B 711.65M USD ₹110.85K 1.34K USD ₹723.30 8.75 USD ₹753.00 9.11 USD ₹58.82B 711.65M USD 63.03 ₹11.73 0.14 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹268.41 3.25 USD
+2.05
₹58.41B 706.65M USD ₹706.17K 8.54K USD ₹266.70 3.23 USD ₹273.52 3.31 USD ₹58.41B 706.65M USD 20.45 ₹13.12 0.16 USD
in Sapphire Foods India Limited SAPPHIRE.NS IN ₹178.50 2.16 USD
+5.46
₹57.43B 694.85M USD ₹1.14M 13.77K USD ₹170.50 2.06 USD ₹180.72 2.19 USD ₹57.43B 694.85M USD 0 -₹0.98 -0.01 USD
in PTC India Limited PTC.NS IN ₹192.25 2.33 USD
+1.61
₹56.91B 688.49M USD ₹514.47K 6.22K USD ₹191.01 2.31 USD ₹194.24 2.35 USD ₹56.91B 688.49M USD 9.40 ₹20.45 0.25 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹183.47 2.22 USD
+1
₹56.32B 681.42M USD ₹127.62K 1.54K USD ₹182.82 2.21 USD ₹186.00 2.25 USD ₹56.32B 681.42M USD 39.88 ₹4.60 0.06 USD
in Paisalo Digital Limited PAISALO.NS IN ₹60.07 0.73 USD
+1.3
₹54.63B 660.99M USD ₹3.03M 36.64K USD ₹59.50 0.72 USD ₹60.25 0.73 USD ₹54.63B 660.99M USD 22.92 ₹2.62 0.03 USD
in Goldiam International Limited GOLDIAM.NS IN ₹483.10 5.84 USD
+0.9
₹54.55B 659.97M USD ₹872.64K 10.56K USD ₹475.20 5.75 USD ₹492.00 5.95 USD ₹54.55B 659.97M USD 31.92 ₹15.13 0.18 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹210.00 2.54 USD
+4.16
₹53.87B 651.78M USD ₹203.57K 2.46K USD ₹206.08 2.49 USD ₹211.19 2.56 USD ₹53.87B 651.78M USD 6.47 ₹32.42 0.39 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.NS IN ₹734.60 8.89 USD
+8.91
₹53.83B 651.21M USD ₹781.73K 9.46K USD ₹682.05 8.25 USD ₹743.70 9 USD ₹53.83B 651.21M USD 56.11 ₹13.09 0.16 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹354.80 4.29 USD
+1.39
₹53.31B 645M USD ₹296.13K 3.58K USD ₹352.65 4.27 USD ₹357.70 4.33 USD ₹53.31B 645M USD 25.16 ₹14.10 0.17 USD
in Thomas Cook (India) Limited THOMASCOOK.NS IN ₹110.05 1.33 USD
+0.25
₹52.00B 629.13M USD ₹1.50M 18.17K USD ₹108.50 1.31 USD ₹113.00 1.37 USD ₹52.00B 629.13M USD 23.46 ₹4.69 0.06 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹601.00 7.27 USD
+2.72
₹51.55B 623.64M USD ₹75.78K 916.84 USD ₹587.30 7.11 USD ₹602.40 7.29 USD ₹51.55B 623.64M USD 62.27 ₹9.65 0.12 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.55 0.12 USD
+3.35
₹51.28B 620.46M USD ₹4.83M 58.48K USD ₹9.47 0.11 USD ₹9.58 0.12 USD ₹51.28B 620.46M USD 95.50 ₹0.10 0.001 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹23.99 0.29 USD
+7.62
₹51.06B 617.77M USD ₹32.07M 387.95K USD ₹22.80 0.28 USD ₹24.89 0.3 USD ₹51.06B 617.77M USD 0 -₹3.72 -0.04 USD
Puravankara Limited Puravankara Limited PURVA.NS IN ₹214.70 2.6 USD
+2.64
₹50.92B 616M USD ₹51.27K 620.22 USD ₹211.95 2.56 USD ₹216.10 2.61 USD ₹50.92B 616M USD 79.51 ₹2.70 0.03 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.85 0.4 USD
+4.25
₹50.74B 613.83M USD ₹4.08M 49.41K USD ₹32.00 0.39 USD ₹33.10 0.4 USD ₹50.74B 613.83M USD 33.18 ₹0.99 0.01 USD
in Jamna Auto Industries Limited JAMNAAUTO.NS IN ₹126.00 1.52 USD
+3.45
₹50.37B 609.43M USD ₹1.10M 13.34K USD ₹123.81 1.5 USD ₹126.20 1.53 USD ₹50.37B 609.43M USD 21.83 ₹5.77 0.07 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹214.50 2.6 USD
+3.01
₹50.12B 606.38M USD ₹1.32M 16.01K USD ₹210.57 2.55 USD ₹215.10 2.6 USD ₹50.12B 606.38M USD 0 -₹13.24 -0.1 USD
in CMS Info Systems Limited CMSINFO.NS IN ₹304.00 3.68 USD
+2.44
₹50.05B 605.52M USD ₹132.80K 1.61K USD ₹299.00 3.62 USD ₹305.45 3.7 USD ₹50.05B 605.52M USD 16.65 ₹18.25 0.22 USD
in RattanIndia Enterprises Limited RTNINDIA.NS IN ₹36.18 0.44 USD
-0.6
₹49.96B 604.44M USD ₹2.90M 35.14K USD ₹36.12 0.44 USD ₹37.95 0.46 USD ₹49.96B 604.44M USD 0 -₹1.20 -0.01 USD
in Fineotex Chemical Limited FCL.NS IN ₹41.62 0.5 USD
+6.25
₹48.47B 586.36M USD ₹10.38M 125.59K USD ₹40.06 0.48 USD ₹42.52 0.51 USD ₹48.47B 586.36M USD 38.18 ₹1.09 0.01 USD
in Gujarat Alkalies and Chemicals Limited GUJALKALI.NS IN ₹655.00 7.92 USD
+3.36
₹48.10B 581.94M USD ₹104.18K 1.26K USD ₹638.00 7.72 USD ₹689.70 8.34 USD ₹48.10B 581.94M USD 0 -₹0.32 -0.003 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.NS IN ₹236.75 2.86 USD
+0.54
₹47.75B 577.66M USD ₹54.19K 655.55 USD ₹235.15 2.84 USD ₹240.15 2.91 USD ₹47.75B 577.66M USD 68.82 ₹3.44 0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹20.15 0.24 USD
+6.39
₹47.51B 574.78M USD ₹12.87M 155.76K USD ₹19.35 0.23 USD ₹20.38 0.25 USD ₹47.51B 574.78M USD 23.43 ₹0.86 0.01 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹116.32 1.41 USD
+4.81
₹46.95B 568.07M USD ₹4.16M 50.37K USD ₹110.70 1.34 USD ₹116.90 1.41 USD ₹46.95B 568.07M USD 22.94 ₹5.07 0.06 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹320.45 3.88 USD
+3.04
₹46.59B 563.69M USD ₹396.48K 4.8K USD ₹314.30 3.8 USD ₹324.95 3.93 USD ₹46.59B 563.69M USD 17.82 ₹17.98 0.22 USD
in Bliss GVS Pharma Limited BLISSGVS.NS IN ₹438.25 5.3 USD
+0.09
₹46.48B 562.32M USD ₹180.41K 2.18K USD ₹433.70 5.25 USD ₹444.90 5.38 USD ₹46.48B 562.32M USD 36.52 ₹12.00 0.15 USD
in Electrosteel Castings Limited ELECTCAST.NS IN ₹74.68 0.9 USD
+3.91
₹46.17B 558.53M USD ₹876.86K 10.61K USD ₹73.00 0.88 USD ₹75.12 0.91 USD ₹46.17B 558.53M USD 28.61 ₹2.61 0.03 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹106.18 1.28 USD
+2.46
₹46.10B 557.73M USD ₹1.39M 16.76K USD ₹105.79 1.28 USD ₹108.00 1.31 USD ₹46.10B 557.73M USD 15.21 ₹6.98 0.08 USD
in V.I.P. Industries Limited VIPIND.NS IN ₹322.00 3.9 USD
+2.24
₹45.74B 553.39M USD ₹130.77K 1.58K USD ₹320.00 3.87 USD ₹325.10 3.93 USD ₹45.74B 553.39M USD 0 -₹23.78 -0.2 USD
in Rallis India Limited RALLIS.NS IN ₹230.44 2.79 USD
+0.73
₹44.81B 542.17M USD ₹155.89K 1.89K USD ₹230.10 2.78 USD ₹234.35 2.84 USD ₹44.81B 542.17M USD 24.33 ₹9.47 0.11 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹191.02 2.31 USD
+3.23
₹44.50B 538.36M USD ₹626.92K 7.58K USD ₹188.74 2.28 USD ₹192.89 2.33 USD ₹44.50B 538.36M USD 41.98 ₹4.55 0.06 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.NS IN ₹108.75 1.32 USD
+2.73
₹44.25B 535.31M USD ₹1.08M 13.06K USD ₹107.50 1.3 USD ₹109.98 1.33 USD ₹44.25B 535.31M USD 22.46 ₹4.84 0.06 USD
in VST Industries Limited VSTIND.NS IN ₹260.85 3.16 USD
+0.42
₹44.23B 535.05M USD ₹283.24K 3.43K USD ₹260.00 3.15 USD ₹266.90 3.23 USD ₹44.23B 535.05M USD 15.14 ₹17.22 0.21 USD
Sunteck Realty Limited Sunteck Realty Limited SUNTECK.NS IN ₹300.85 3.64 USD
+4.69
₹44.18B 534.47M USD ₹154.77K 1.87K USD ₹294.20 3.56 USD ₹302.50 3.66 USD ₹44.18B 534.47M USD 21.58 ₹13.94 0.17 USD
in Sandhar Technologies Limited SANDHAR.NS IN ₹717.75 8.68 USD
+0.81
₹43.31B 523.93M USD ₹142.14K 1.72K USD ₹709.65 8.59 USD ₹730.00 8.83 USD ₹43.31B 523.93M USD 21.76 ₹32.97 0.4 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹154.31 1.87 USD
+0.28
₹42.78B 517.52M USD ₹219.08K 2.65K USD ₹153.90 1.86 USD ₹157.39 1.9 USD ₹42.78B 517.52M USD 53.95 ₹2.86 0.03 USD
in Man Industries (India) Limited MANINDS.NS IN ₹564.10 6.82 USD
+3.32
₹42.31B 511.92M USD ₹358.87K 4.34K USD ₹552.10 6.68 USD ₹569.50 6.89 USD ₹42.31B 511.92M USD 24.25 ₹23.26 0.28 USD
in NRB Bearings Limited NRBBEARING.NS IN ₹436.55 5.28 USD
+2.52
₹42.31B 511.9M USD ₹225.42K 2.73K USD ₹427.35 5.17 USD ₹444.00 5.37 USD ₹42.31B 511.9M USD 29.63 ₹14.73 0.18 USD
in MSTC Limited MSTCLTD.NS IN ₹600.90 7.27 USD
+5.7
₹42.30B 511.8M USD ₹1.14M 13.78K USD ₹580.15 7.02 USD ₹610.90 7.39 USD ₹42.30B 511.8M USD 19.35 ₹31.04 0.38 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency