결과 페이지 4 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praj Industries Limited PRAJIND.NS | $520.95 6.3 USD |
+0.35
|
$95.76B 1.16B USD | $359.13K 4.34K USD | $515.7 6.24 USD | $524.8 6.35 USD | $95.76B 1.16B USD | 34.25 | $15.21 0.18 USD | |
| Arvind Limited ARVIND.NS | $359.95 4.35 USD |
-1.34
|
$94.17B 1.14B USD | $260.36K 3.15K USD | $357.75 4.33 USD | $368 4.45 USD | $94.17B 1.14B USD | 28.03 | $12.84 0.16 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $264.1 3.2 USD |
-1.4
|
$93.06B 1.13B USD | $276.49K 3.35K USD | $262.8 3.18 USD | $272.6 3.3 USD | $93.06B 1.13B USD | 16.90 | $15.62 0.19 USD | |
| Saregama India Limited SAREGAMA.NS | $478.35 5.79 USD |
+2.57
|
$92.14B 1.11B USD | $2.48M 29.96K USD | $459.4 5.56 USD | $489 5.92 USD | $92.14B 1.11B USD | 46.62 | $10.26 0.12 USD | |
| Quess Corp Limited QUESS.NS | $613.6 7.42 USD |
+1.98
|
$91.13B 1.1B USD | $508.77K 6.16K USD | $601.8 7.28 USD | $628.4 7.6 USD | $91.13B 1.1B USD | 33.00 | $18.59 0.22 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $584.6 7.07 USD |
-0.89
|
$90.72B 1.1B USD | $179.24K 2.17K USD | $583 7.05 USD | $597.75 7.23 USD | $90.72B 1.1B USD | 92.64 | $6.31 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $479.65 5.8 USD |
-0.46
|
$89.86B 1.09B USD | $1.39M 16.8K USD | $476.05 5.76 USD | $492.6 5.96 USD | $89.86B 1.09B USD | 80.34 | $5.97 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $224.6 2.72 USD |
+1.06
|
$89.52B 1.08B USD | $4.81M 58.18K USD | $220.35 2.67 USD | $230.8 2.79 USD | $89.52B 1.08B USD | 11.71 | $19.18 0.23 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $302.75 3.66 USD |
+0.1
|
$89.39B 1.08B USD | $243.94K 2.95K USD | $300.65 3.64 USD | $306.6 3.71 USD | $89.39B 1.08B USD | 12.19 | $24.83 0.3 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $41.7 0.5 USD |
-0.36
|
$88.84B 1.07B USD | $4.96M 60.04K USD | $41.6 0.5 USD | $42.8 0.52 USD | $88.84B 1.07B USD | 0 | -$2.22 -0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $31.65 0.38 USD |
-0.47
|
$87.77B 1.06B USD | $10.12M 122.39K USD | $31.55 0.38 USD | $32.45 0.39 USD | $87.77B 1.06B USD | 56.51 | $0.56 0.006 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $138.7 1.68 USD |
+1.24
|
$87.72B 1.06B USD | $14.19M 171.65K USD | $136.65 1.65 USD | $141.4 1.71 USD | $87.72B 1.06B USD | 0 | -$19.19 -0.2 USD | |
| Star Cement Limited STARCEMENT.NS | $216.5 2.62 USD |
-1.64
|
$87.56B 1.06B USD | $1.64M 19.87K USD | $214.5 2.6 USD | $223.6 2.71 USD | $87.56B 1.06B USD | 29.61 | $7.31 0.09 USD | |
| HEG Limited HEG.NS | $2,262.85 27.38 USD |
+0.68
|
$87.34B 1.06B USD | $1.15M 13.93K USD | $2,185 26.43 USD | $2,314.9 28.01 USD | $87.34B 1.06B USD | 23.07 | $98.08 1.19 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.25 1.9 USD |
+6.47
|
$86.87B 1.05B USD | $25.66M 310.4K USD | $146.55 1.77 USD | $161.95 1.96 USD | $86.87B 1.05B USD | 29.95 | $5.25 0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $82.2 0.99 USD |
+0.74
|
$86.06B 1.04B USD | $729.04K 8.82K USD | $81.85 0.99 USD | $84.05 1.02 USD | $86.06B 1.04B USD | 0 | -$2.42 -0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $716.45 8.67 USD |
+0.41
|
$84.41B 1.02B USD | $272.58K 3.3K USD | $711.55 8.61 USD | $724.6 8.77 USD | $84.41B 1.02B USD | 61.39 | $11.67 0.14 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $221.3 2.68 USD |
-0.96
|
$83.5B 1.01B USD | $2.54M 30.7K USD | $219.65 2.66 USD | $225.15 2.72 USD | $83.5B 1.01B USD | 5.12 | $43.22 0.52 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.1 0.18 USD |
+4.86
|
$81.09B 981.04M USD | $26.5M 320.56K USD | $14.75 0.18 USD | $15.1 0.18 USD | $81.09B 981.04M USD | 0.91 | $16.57 0.2 USD | |
| Just Dial Limited JUSTDIAL.NS | $946.7 11.45 USD |
-1.09
|
$80.52B 974.16M USD | $292.05K 3.53K USD | $944 11.42 USD | $965.9 11.69 USD | $80.52B 974.16M USD | 22.17 | $42.69 0.52 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $508.55 6.15 USD |
-1.31
|
$80.4B 972.73M USD | $197.12K 2.38K USD | $506.35 6.13 USD | $520.3 6.29 USD | $80.4B 972.73M USD | 44.06 | $11.54 0.14 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $775.55 9.38 USD |
-0.12
|
$79.57B 962.7M USD | $189.83K 2.3K USD | $766.05 9.27 USD | $793 9.59 USD | $79.57B 962.7M USD | 67.03 | $11.57 0.14 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $388.45 4.7 USD |
+3.01
|
$78.37B 948.14M USD | $1.55M 18.72K USD | $377.1 4.56 USD | $392 4.74 USD | $78.37B 948.14M USD | 13.44 | $28.89 0.35 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $44.1 0.53 USD |
-2.65
|
$78.16B 945.66M USD | $20.29M 245.5K USD | $44 0.53 USD | $45.6 0.55 USD | $78.16B 945.66M USD | 51.27 | $0.86 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $390 4.72 USD |
-2.5
|
$77.24B 934.49M USD | $169.5K 2.05K USD | $385 4.66 USD | $400.9 4.85 USD | $77.24B 934.49M USD | 22.67 | $17.2 0.21 USD | |
| KNR Constructions Limited KNRCON.NS | $272.3 3.29 USD |
-0.87
|
$76.58B 926.49M USD | $597.78K 7.23K USD | $270.7 3.28 USD | $276.95 3.35 USD | $76.58B 926.49M USD | 13.39 | $20.33 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $168.45 2.04 USD |
-0.35
|
$76.34B 923.53M USD | $846.83K 10.25K USD | $167.5 2.03 USD | $171.15 2.07 USD | $76.34B 923.53M USD | 23.82 | $7.07 0.09 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $44.5 0.54 USD |
+1.6
|
$76.29B 922.97M USD | $8.39M 101.52K USD | $44 0.53 USD | $45.9 0.56 USD | $76.29B 922.97M USD | 0 | -$0.28 -0.003 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $190.3 2.3 USD |
-2.39
|
$76.02B 919.7M USD | $2.04M 24.65K USD | $189.5 2.29 USD | $196.9 2.38 USD | $76.02B 919.7M USD | 57.84 | $3.29 0.04 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $344.65 4.17 USD |
-0.42
|
$75.48B 913.13M USD | $248.89K 3.01K USD | $342.95 4.15 USD | $351 4.25 USD | $75.48B 913.13M USD | 18.08 | $19.06 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $149.25 1.81 USD |
+2.9
|
$75.13B 908.9M USD | $1.15M 13.91K USD | $145.75 1.76 USD | $153.7 1.86 USD | $75.13B 908.9M USD | 41.57 | $3.59 0.04 USD | |
| JM Financial Limited JMFINANCIL.NS | $78.1 0.94 USD |
-2.25
|
$74.63B 902.92M USD | $5.11M 61.88K USD | $77.6 0.94 USD | $81.1 0.98 USD | $74.63B 902.92M USD | 10.74 | $7.27 0.09 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $200.85 2.43 USD |
+0.53
|
$74.57B 902.12M USD | $691K 8.36K USD | $198.8 2.41 USD | $202.65 2.45 USD | $74.57B 902.12M USD | 23.54 | $8.53 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $81.6 0.99 USD |
-3.26
|
$73.36B 887.48M USD | $2.75M 33.21K USD | $81.35 0.98 USD | $84.7 1.02 USD | $73.36B 887.48M USD | 17.43 | $4.68 0.06 USD | |
| V.I.P. Industries Limited VIPIND.NS | $513.9 6.22 USD |
-0.72
|
$72.99B 883.12M USD | $236.33K 2.86K USD | $513.05 6.21 USD | $526.4 6.37 USD | $72.99B 883.12M USD | 134.17 | $3.83 0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $223.65 2.71 USD |
+5
|
$72.58B 878.09M USD | $1.25M 15.15K USD | $215.25 2.6 USD | $223.65 2.71 USD | $72.58B 878.09M USD | 0 | -$11.33 -0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.65 0.33 USD |
-1.07
|
$72.33B 875.12M USD | $16.59M 200.65K USD | $27.5 0.33 USD | $28.05 0.34 USD | $72.33B 875.12M USD | 5.43 | $5.09 0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $520.85 6.3 USD |
-2.57
|
$70.98B 858.7M USD | $164.07K 1.98K USD | $519 6.28 USD | $536 6.48 USD | $70.98B 858.7M USD | 20.48 | $25.42 0.31 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $559.55 6.77 USD |
+1.89
|
$70.71B 855.52M USD | $607.7K 7.35K USD | $547.05 6.62 USD | $570 6.9 USD | $70.71B 855.52M USD | 14.68 | $38.11 0.46 USD | |
| Religare Enterprises Limited RELIGARE.NS | $213.6 2.58 USD |
-2.29
|
$70.49B 852.82M USD | $322.62K 3.9K USD | $212 2.56 USD | $217.4 2.63 USD | $70.49B 852.82M USD | 1.93 | $110.47 1.34 USD | |
| CMS Info Systems Limited CMSINFO.NS | $430.15 5.2 USD |
-3.8
|
$70.01B 847.03M USD | $642.5K 7.77K USD | $428.65 5.19 USD | $449.05 5.43 USD | $70.01B 847.03M USD | 20.60 | $20.88 0.25 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $252.05 3.05 USD |
-1.85
|
$69.51B 840.96M USD | $1.4M 16.89K USD | $250.6 3.03 USD | $258 3.12 USD | $69.51B 840.96M USD | 67.57 | $3.73 0.05 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $70.4 0.85 USD |
-1.12
|
$69.19B 837.06M USD | $643.35K 7.78K USD | $70.25 0.85 USD | $71.8 0.87 USD | $69.19B 837.06M USD | 13.15 | $5.35 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $150.5 1.82 USD |
-0.17
|
$69.03B 835.15M USD | $301.91K 3.65K USD | $150 1.81 USD | $152.05 1.84 USD | $69.03B 835.15M USD | 19.96 | $7.54 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $341.9 4.14 USD |
-1.47
|
$68.88B 833.38M USD | $27.39K 331.31 USD | $339.8 4.11 USD | $348.7 4.22 USD | $68.88B 833.38M USD | 92.90 | $3.68 0.04 USD | |
| PTC India Limited PTC.NS | $232.25 2.81 USD |
+2.31
|
$68.76B 831.92M USD | $2.09M 25.3K USD | $226 2.73 USD | $236.5 2.86 USD | $68.76B 831.92M USD | 13.55 | $17.14 0.21 USD | |
| ITD Cementation India Limited ITDCEM.NS | $397.75 4.81 USD |
+0.86
|
$68.35B 826.87M USD | $369.27K 4.47K USD | $391.5 4.74 USD | $402.6 4.87 USD | $68.35B 826.87M USD | 30.76 | $12.93 0.16 USD | |
| Hindustan Construction Company Limited HCC.NS | $40.55 0.49 USD |
+0.37
|
$68.13B 824.24M USD | $26.86M 324.97K USD | $40.2 0.49 USD | $41.65 0.5 USD | $68.13B 824.24M USD | 12.51 | $3.24 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $171.15 2.07 USD |
+3.07
|
$67.72B 819.31M USD | $4.5M 54.45K USD | $165.1 2 USD | $177.7 2.15 USD | $67.72B 819.31M USD | 0 | -$131 -1.5 USD | |
| Borosil Renewables Limited BORORENEW.NS | $496.15 6 USD |
-0.73
|
$64.77B 783.57M USD | $338.53K 4.1K USD | $494.2 5.98 USD | $507.7 6.14 USD | $64.77B 783.57M USD | 583.70 | $0.85 0.01 USD | |
| The India Cements Limited INDIACEM.NS | $208.9 2.53 USD |
-0.17
|
$64.74B 783.22M USD | $1.73M 20.9K USD | $208.1 2.52 USD | $211.5 2.56 USD | $64.74B 783.22M USD | 0 | -$12.82 -0.1 USD | |
| KRBL Limited KRBL.NS | $280.1 3.39 USD |
-1.32
|
$64.15B 776.06M USD | $734.79K 8.89K USD | $279 3.38 USD | $287 3.47 USD | $64.15B 776.06M USD | 10.90 | $25.69 0.31 USD | |
| JK Paper Limited JKPAPER.NS | $377.75 4.57 USD |
-0.38
|
$63.99B 774.19M USD | $772K 9.34K USD | $376 4.55 USD | $387.6 4.69 USD | $63.99B 774.19M USD | 6.38 | $59.16 0.72 USD | |
| Dilip Buildcon Limited DBL.NS | $426.4 5.16 USD |
+0.19
|
$62.35B 754.28M USD | $298.03K 3.61K USD | $420.25 5.08 USD | $432.5 5.23 USD | $62.35B 754.28M USD | 31.91 | $13.36 0.16 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $570.1 6.9 USD |
-1.71
|
$61.82B 747.86M USD | $217.5K 2.63K USD | $567 6.86 USD | $585.1 7.08 USD | $61.82B 747.86M USD | 18.82 | $30.28 0.37 USD | |
| Sterlite Technologies Limited STLTECH.NS | $126.35 1.53 USD |
-2.73
|
$61.61B 745.37M USD | $3.08M 37.3K USD | $125.7 1.52 USD | $130.9 1.58 USD | $61.61B 745.37M USD | 0 | -$1.45 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $371.5 4.49 USD |
-4.73
|
$61.52B 744.29M USD | $857.64K 10.38K USD | $368.3 4.46 USD | $379.9 4.6 USD | $61.52B 744.29M USD | 48.88 | $7.6 0.09 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $270 3.27 USD |
-6.05
|
$61.27B 741.28M USD | $1.7M 20.62K USD | $267.4 3.24 USD | $292.2 3.54 USD | $61.27B 741.28M USD | 19.73 | $13.68 0.17 USD | |
| EPL Limited EPL.NS | $191.55 2.32 USD |
-0.85
|
$60.99B 737.82M USD | $169.1K 2.05K USD | $191.25 2.31 USD | $193.7 2.34 USD | $60.99B 737.82M USD | 22.17 | $8.64 0.1 USD | |
| IIFL Securities Limited IIFLSEC.NS | $196.35 2.38 USD |
-0.91
|
$60.45B 731.34M USD | $1.78M 21.49K USD | $194.5 2.35 USD | $201.7 2.44 USD | $60.45B 731.34M USD | 14.37 | $13.66 0.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $206.85 2.5 USD |
-0.17
|
$58.97B 713.4M USD | $563.22K 6.81K USD | $206.5 2.5 USD | $211.1 2.55 USD | $58.97B 713.4M USD | 0 | -$0.23 -0.002 USD | |
| VA Tech Wabag Limited WABAG.NS | $940.15 11.37 USD |
-3.08
|
$58.47B 707.37M USD | $450.91K 5.46K USD | $936 11.32 USD | $962.95 11.65 USD | $58.47B 707.37M USD | 94.86 | $9.91 0.12 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $187.65 2.27 USD |
+1.27
|
$58.3B 705.29M USD | $2.08M 25.14K USD | $179.9 2.18 USD | $189.65 2.29 USD | $58.3B 705.29M USD | 0 | -$12.35 -0.1 USD | |
| Paisalo Digital Limited PAISALO.NS | $63.65 0.77 USD |
-2.15
|
$57.26B 692.72M USD | $811.56K 9.82K USD | $63.4 0.77 USD | $66.75 0.81 USD | $57.26B 692.72M USD | 16.44 | $3.87 0.05 USD | |
| Rain Industries Limited RAIN.NS | $169.85 2.05 USD |
+0.21
|
$57.13B 691.16M USD | $1.24M 14.96K USD | $168.55 2.04 USD | $171 2.07 USD | $57.13B 691.16M USD | 0 | -$27.87 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $806.4 9.76 USD |
-2.6
|
$55.87B 675.92M USD | $375.99K 4.55K USD | $805 9.74 USD | $838.45 10.14 USD | $55.87B 675.92M USD | 15.63 | $51.58 0.62 USD | |
| Gabriel India Limited GABRIEL.NS | $388.85 4.7 USD |
+0.79
|
$55.86B 675.76M USD | $1.32M 15.93K USD | $385.8 4.67 USD | $400.8 4.85 USD | $55.86B 675.76M USD | 31.30 | $12.42 0.15 USD | |
| Pricol Limited PRICOLLTD.NS | $452.45 5.47 USD |
-0.52
|
$55.15B 667.16M USD | $191.89K 2.32K USD | $450 5.44 USD | $461.7 5.59 USD | $55.15B 667.16M USD | 39.17 | $11.55 0.14 USD | |
| Jai Corp Limited JAICORPLTD.NS | $307.85 3.72 USD |
+0.59
|
$54.94B 664.63M USD | $618.6K 7.48K USD | $303.85 3.68 USD | $314 3.8 USD | $54.94B 664.63M USD | 0 | -$0.55 -0.006 USD | |
| TARC Limited TARC.NS | $184.1 2.23 USD |
+2.05
|
$54.34B 657.45M USD | $3.05M 36.87K USD | $177.25 2.14 USD | $190.5 2.3 USD | $54.34B 657.45M USD | 484.47 | $0.38 0.004 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $311.05 3.76 USD |
+0.47
|
$53.21B 643.73M USD | $935.19K 11.31K USD | $306.8 3.71 USD | $317.75 3.84 USD | $53.21B 643.73M USD | 22.88 | $13.59 0.16 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $340.5 4.12 USD |
-1.93
|
$53.18B 643.34M USD | $2.72M 32.86K USD | $316.3 3.83 USD | $345 4.17 USD | $53.18B 643.34M USD | 44.98 | $7.57 0.09 USD | |
| National Fertilizers Limited NFL.NS | $106.35 1.29 USD |
+5.72
|
$52.17B 631.21M USD | $19.71M 238.41K USD | $100.05 1.21 USD | $109.6 1.33 USD | $52.17B 631.21M USD | 0 | -$5.98 -0.07 USD | |
| Rallis India Limited RALLIS.NS | $267.5 3.24 USD |
+0.32
|
$52.03B 629.48M USD | $283.55K 3.43K USD | $266.05 3.22 USD | $271.15 3.28 USD | $52.03B 629.48M USD | 35.19 | $7.6 0.09 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $130.25 1.58 USD |
-0.31
|
$52.02B 629.38M USD | $4.13M 49.97K USD | $129.2 1.56 USD | $134.5 1.63 USD | $52.02B 629.38M USD | 25.63 | $5.08 0.06 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $182.05 2.2 USD |
-3.83
|
$51.11B 618.29M USD | $2.89M 34.93K USD | $180.25 2.18 USD | $194 2.35 USD | $51.11B 618.29M USD | 10.15 | $17.93 0.22 USD | |
| Patel Engineering Limited PATELENG.NS | $62.55 0.76 USD |
-1.65
|
$50.5B 610.91M USD | $7.64M 92.4K USD | $62.3 0.75 USD | $64.7 0.78 USD | $50.5B 610.91M USD | 17.66 | $3.54 0.04 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $500.55 6.06 USD |
-0.89
|
$48.95B 592.2M USD | $778.28K 9.42K USD | $494 5.98 USD | $530 6.41 USD | $48.95B 592.2M USD | 0 | -$0.1 -0.001 USD | |
| Orient Electric Limited ORIENTELEC.NS | $229.4 2.78 USD |
+4.11
|
$48.95B 592.17M USD | $1.17M 14.19K USD | $219 2.65 USD | $233.5 2.82 USD | $48.95B 592.17M USD | 64.98 | $3.53 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $82.95 1 USD |
+4.34
|
$44.99B 544.25M USD | $2.4M 29.06K USD | $79.55 0.96 USD | $83.9 1.02 USD | $44.99B 544.25M USD | 19.11 | $4.34 0.05 USD | |
| Tilaknagar Industries Ltd. TI.NS | $230.75 2.79 USD |
-0.19
|
$44.47B 538.04M USD | $348.6K 4.22K USD | $229.5 2.78 USD | $234.5 2.84 USD | $44.47B 538.04M USD | 26.28 | $8.78 0.11 USD | |
| Orient Cement Limited ORIENTCEM.NS | $212.9 2.58 USD |
-0.77
|
$43.73B 529.04M USD | $179.88K 2.18K USD | $212.35 2.57 USD | $215.6 2.61 USD | $43.73B 529.04M USD | 24.92 | $8.54 0.1 USD | |
| NOCIL Limited NOCIL.NS | $257.75 3.12 USD |
+0.1
|
$42.95B 519.66M USD | $316.18K 3.83K USD | $255.2 3.09 USD | $259.8 3.14 USD | $42.95B 519.66M USD | 35.99 | $7.16 0.09 USD | |
| CarTrade Tech Limited CARTRADE.NS | $897.95 10.86 USD |
-0.36
|
$42.39B 512.87M USD | $200.93K 2.43K USD | $886 10.72 USD | $913.45 11.05 USD | $42.39B 512.87M USD | 60.02 | $14.96 0.18 USD | |
| Fineotex Chemical Limited FCL.NS | $378.15 4.57 USD |
+0.38
|
$42.29B 511.66M USD | $242.36K 2.93K USD | $375.15 4.54 USD | $381 4.61 USD | $42.29B 511.66M USD | 36.25 | $10.43 0.13 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $62.55 0.76 USD |
-2.49
|
$42.28B 511.57M USD | $3.74M 45.25K USD | $62.2 0.75 USD | $64.5 0.78 USD | $42.28B 511.57M USD | 0 | -$0.24 -0.002 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $32.7 0.4 USD |
+0.93
|
$41.71B 504.64M USD | $8.92M 107.92K USD | $32.3 0.39 USD | $33.25 0.4 USD | $41.71B 504.64M USD | 0 | -$0.69 -0.008 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| DCB Bank Limited DCBBANK.NS | $129.25 1.56 USD |
-0.31
|
$40.48B 489.77M USD | $1.2M 14.57K USD | $128.85 1.56 USD | $130.7 1.58 USD | $40.48B 489.77M USD | 7.61 | $16.98 0.21 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $15.8 0.19 USD |
+2.27
|
$38.91B 470.72M USD | $39.07M 472.7K USD | $15.35 0.19 USD | $16.15 0.2 USD | $38.91B 470.72M USD | 0 | -$3.93 -0.04 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21.4 0.26 USD |
+1.18
|
$37.88B 458.29M USD | $8.93M 108.08K USD | $20.9 0.25 USD | $21.8 0.26 USD | $37.88B 458.29M USD | 38.21 | $0.56 0.006 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $180.45 2.18 USD |
-0.61
|
$37.27B 450.9M USD | $1M 12.13K USD | $179.85 2.18 USD | $184.45 2.23 USD | $37.27B 450.9M USD | 1.41 | $127.63 1.54 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.1 0.26 USD |
-1.86
|
$36.45B 441.01M USD | $3.49M 42.27K USD | $21 0.25 USD | $21.8 0.26 USD | $36.45B 441.01M USD | 65.93 | $0.32 0.003 USD | |
| BF Utilities Limited BFUTILITIE.NS | $951.35 11.51 USD |
-3.38
|
$35.93B 434.65M USD | $648.93K 7.85K USD | $945 11.43 USD | $1,004 12.15 USD | $35.93B 434.65M USD | 25.97 | $36.63 0.44 USD | |
| Skipper Limited SKIPPER.NS | $314.85 3.81 USD |
-1.01
|
$35.59B 430.53M USD | $234.47K 2.84K USD | $313.3 3.79 USD | $321 3.88 USD | $35.59B 430.53M USD | 44.22 | $7.12 0.09 USD | |
| Savita Oil Technologies Limited SOTL.NS | $509.05 6.16 USD |
+0.27
|
$35.18B 425.57M USD | $263.17K 3.18K USD | $507.05 6.13 USD | $527.3 6.38 USD | $35.18B 425.57M USD | 17.52 | $29.04 0.35 USD | |
| ISMT Limited ISMTLTD.NS | $116.3 1.41 USD |
-3.04
|
$34.95B 422.82M USD | $337.23K 4.08K USD | $115.5 1.4 USD | $121.2 1.47 USD | $34.95B 422.82M USD | 20.12 | $5.78 0.07 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $239 2.89 USD |
-1.77
|
$34.13B 412.89M USD | $335.96K 4.06K USD | $238.5 2.89 USD | $245 2.96 USD | $34.13B 412.89M USD | 21.92 | $10.9 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||