$2.33T
시가 총액
$64.49B
총 거래량
BTC 56.68%     ETH 8.91%
지배력

결과 페이지 4 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (1805)
NSE (1805)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in RITES Limited RITES.NS IN ₹209.66 2.54 USD
+1.75
₹100.76B 1.22B USD ₹62.05K 750.67 USD ₹209.00 2.53 USD ₹211.77 2.56 USD ₹100.76B 1.22B USD 24.57 ₹8.53 0.1 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹834.80 10.1 USD
+6.61
₹98.59B 1.19B USD ₹323.29K 3.91K USD ₹801.15 9.69 USD ₹840.10 10.16 USD ₹98.59B 1.19B USD 50.77 ₹16.44 0.2 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹889.80 10.77 USD
+1.35
₹98.30B 1.19B USD ₹120.50K 1.46K USD ₹889.50 10.76 USD ₹896.00 10.84 USD ₹98.30B 1.19B USD 23.08 ₹38.54 0.47 USD
NCC Limited NCC Limited NCC.NS IN ₹155.03 1.88 USD
+2.2
₹97.34B 1.18B USD ₹379.55K 4.59K USD ₹154.03 1.86 USD ₹156.30 1.89 USD ₹97.34B 1.18B USD 14.42 ₹10.75 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹46.07 0.56 USD
-0.8
₹90.06B 1.09B USD ₹1.12M 13.5K USD ₹46.04 0.56 USD ₹47.19 0.57 USD ₹90.06B 1.09B USD 0 -₹1.10 -0.01 USD
in Birlasoft Limited BSOFT.NS IN ₹321.45 3.89 USD
+1.73
₹89.84B 1.09B USD ₹100.84K 1.22K USD ₹320.30 3.88 USD ₹325.00 3.93 USD ₹89.84B 1.09B USD 17.38 ₹18.49 0.22 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹92.51 1.12 USD
+1.82
₹89.83B 1.09B USD ₹413.11K 5K USD ₹92.12 1.11 USD ₹93.64 1.13 USD ₹89.83B 1.09B USD 19.39 ₹4.77 0.06 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹322.55 3.9 USD
+1.18
₹89.22B 1.08B USD ₹131.93K 1.6K USD ₹321.10 3.88 USD ₹326.00 3.94 USD ₹89.22B 1.08B USD 15.14 ₹21.30 0.26 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹9.10 0.11 USD
+2.02
₹88.37B 1.07B USD ₹6.80M 82.22K USD ₹9.06 0.11 USD ₹9.18 0.11 USD ₹88.37B 1.07B USD 10.96 ₹0.83 0.01 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹76.87 0.93 USD
+1.76
₹87.92B 1.06B USD ₹1.04M 12.57K USD ₹76.10 0.92 USD ₹77.59 0.94 USD ₹87.92B 1.06B USD 85.41 ₹0.90 0.01 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹110.89 1.34 USD
+3.42
₹87.81B 1.06B USD ₹950.48K 11.5K USD ₹110.01 1.33 USD ₹113.90 1.38 USD ₹87.81B 1.06B USD 38.63 ₹2.87 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹457.00 5.53 USD
+0.25
₹87.73B 1.06B USD ₹63.60K 769.49 USD ₹456.95 5.53 USD ₹463.30 5.61 USD ₹87.73B 1.06B USD 42.67 ₹10.71 0.13 USD
in Time Technoplast Limited TIMETECHNO.NS IN ₹175.68 2.13 USD
+3.66
₹86.72B 1.05B USD ₹406.58K 4.92K USD ₹174.00 2.11 USD ₹176.74 2.14 USD ₹86.72B 1.05B USD 17.60 ₹9.98 0.12 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹393.45 4.76 USD
+1.95
₹86.70B 1.05B USD ₹110.22K 1.33K USD ₹387.90 4.69 USD ₹398.00 4.82 USD ₹86.70B 1.05B USD 32.25 ₹12.20 0.15 USD
in KRBL Limited KRBL.NS IN ₹377.55 4.57 USD
+2.93
₹86.42B 1.05B USD ₹264.98K 3.21K USD ₹377.00 4.56 USD ₹387.15 4.68 USD ₹86.42B 1.05B USD 13.33 ₹28.32 0.34 USD
in Relaxo Footwears Limited RELAXO.NS IN ₹345.45 4.18 USD
+0.82
₹86.00B 1.04B USD ₹20.93K 253.21 USD ₹344.30 4.17 USD ₹357.10 4.32 USD ₹86.00B 1.04B USD 47.97 ₹7.20 0.09 USD
in Paras Defence and Space Technologies Limited PARAS.NS IN ₹1,053.00 12.74 USD
-4.03
₹84.86B 1.03B USD ₹904.63K 10.94K USD ₹1,052.20 12.73 USD ₹1,130.00 13.67 USD ₹84.86B 1.03B USD 95.98 ₹10.97 0.13 USD
in Thyrocare Technologies Limited THYROCARE.NS IN ₹531.35 6.43 USD
+0.46
₹84.57B 1.02B USD ₹32.35K 391.37 USD ₹530.60 6.42 USD ₹542.70 6.57 USD ₹84.57B 1.02B USD 52.04 ₹10.21 0.12 USD
in V2 Retail Limited V2RETAIL.NS IN ₹231.12 2.8 USD
+3.42
₹84.28B 1.02B USD ₹263.99K 3.19K USD ₹229.50 2.78 USD ₹232.39 2.81 USD ₹84.28B 1.02B USD 50.46 ₹4.58 0.06 USD
in Sharda Cropchem Limited SHARDACROP.NS IN ₹932.50 11.28 USD
+0.99
₹84.13B 1.02B USD ₹55.81K 675.15 USD ₹932.50 11.28 USD ₹955.00 11.55 USD ₹84.13B 1.02B USD 12.36 ₹75.44 0.91 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹785.25 9.5 USD
+2.03
₹83.46B 1.01B USD ₹23.84K 288.36 USD ₹781.05 9.45 USD ₹792.05 9.58 USD ₹83.46B 1.01B USD 36.30 ₹21.63 0.26 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹241.75 2.92 USD
+0.8
₹82.49B 998.03M USD ₹68.03K 822.99 USD ₹240.77 2.91 USD ₹243.09 2.94 USD ₹82.49B 998.03M USD 93.33 ₹2.59 0.03 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹436.25 5.28 USD
+0.26
₹81.73B 988.76M USD ₹203.57K 2.46K USD ₹430.35 5.21 USD ₹444.00 5.37 USD ₹81.73B 988.76M USD 62.23 ₹7.01 0.08 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹613.80 7.43 USD
+3.74
₹80.17B 969.97M USD ₹296.02K 3.58K USD ₹598.20 7.24 USD ₹620.85 7.51 USD ₹80.17B 969.97M USD 43.22 ₹14.20 0.17 USD
in RHI Magnesita India Limited RHIM.NS IN ₹375.60 4.54 USD
+2.12
₹77.56B 938.37M USD ₹36.77K 444.84 USD ₹372.05 4.5 USD ₹378.55 4.58 USD ₹77.56B 938.37M USD 0 -₹18.53 -0.2 USD
in Supriya Lifescience Limited SUPRIYA.NS IN ₹955.55 11.56 USD
-2.21
₹76.91B 930.43M USD ₹138.90K 1.68K USD ₹953.10 11.53 USD ₹1,010.00 12.22 USD ₹76.91B 930.43M USD 36.76 ₹25.99 0.31 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹547.25 6.62 USD
+0.49
₹76.77B 928.79M USD ₹124.40K 1.51K USD ₹546.00 6.61 USD ₹558.20 6.75 USD ₹76.77B 928.79M USD 57.72 ₹9.48 0.11 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹208.37 2.52 USD
+3.69
₹76.52B 925.72M USD ₹233.60K 2.83K USD ₹204.00 2.47 USD ₹208.76 2.53 USD ₹76.52B 925.72M USD 22.40 ₹9.30 0.11 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹157.25 1.9 USD
+2.19
₹76.05B 920.08M USD ₹296.53K 3.59K USD ₹155.41 1.88 USD ₹157.50 1.91 USD ₹76.05B 920.08M USD 14.75 ₹10.66 0.13 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS IN ₹516.00 6.24 USD
+2.41
₹75.82B 917.31M USD ₹114.75K 1.39K USD ₹508.85 6.16 USD ₹523.00 6.33 USD ₹75.82B 917.31M USD 9.38 ₹54.97 0.67 USD
in Aditya Birla Fashion and Retail Limited ABFRL.NS IN ₹60.71 0.73 USD
+1.35
₹73.87B 893.71M USD ₹541.09K 6.55K USD ₹60.46 0.73 USD ₹61.11 0.74 USD ₹73.87B 893.71M USD 0 -₹6.38 -0.07 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹536.50 6.49 USD
-0.11
₹73.47B 888.92M USD ₹9.03K 109.22 USD ₹535.00 6.47 USD ₹543.70 6.58 USD ₹73.47B 888.92M USD 45.81 ₹11.71 0.14 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹160.11 1.94 USD
+1.44
₹73.44B 888.47M USD ₹114.93K 1.39K USD ₹158.00 1.91 USD ₹162.30 1.96 USD ₹73.44B 888.47M USD 24.14 ₹6.63 0.08 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹400.10 4.84 USD
+2.13
₹73.14B 884.89M USD ₹73.87K 893.68 USD ₹395.95 4.79 USD ₹405.00 4.9 USD ₹73.14B 884.89M USD 46.63 ₹8.58 0.1 USD
in EPL Limited EPL.NS IN ₹225.92 2.73 USD
+0.5
₹72.36B 875.41M USD ₹106.96K 1.29K USD ₹224.24 2.71 USD ₹228.80 2.77 USD ₹72.36B 875.41M USD 18.60 ₹12.14 0.15 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹260.95 3.16 USD
+2.72
₹72.23B 873.86M USD ₹163.29K 1.98K USD ₹257.05 3.11 USD ₹264.20 3.2 USD ₹72.23B 873.86M USD 15.58 ₹16.74 0.2 USD
in Sun Pharma Advanced Research Company Limited SPARC.NS IN ₹221.36 2.68 USD
-1.07
₹71.84B 869.1M USD ₹453.96K 5.49K USD ₹220.26 2.66 USD ₹227.50 2.75 USD ₹71.84B 869.1M USD 4.62 ₹47.86 0.58 USD
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹129.78 1.57 USD
+1.91
₹71.60B 866.22M USD ₹461.70K 5.59K USD ₹128.99 1.56 USD ₹130.70 1.58 USD ₹71.60B 866.22M USD 16.72 ₹7.76 0.09 USD
in Suven Life Sciences Limited SUVEN.NS IN ₹270.50 3.27 USD
+0.84
₹71.34B 863.05M USD ₹196.79K 2.38K USD ₹266.45 3.22 USD ₹275.40 3.33 USD ₹71.34B 863.05M USD 0 -₹12.11 -0.1 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹237.00 2.87 USD
+1.69
₹69.94B 846.1M USD ₹48.90K 591.62 USD ₹235.35 2.85 USD ₹240.00 2.9 USD ₹69.94B 846.1M USD 18.92 ₹12.52 0.15 USD
in Pricol Limited PRICOLLTD.NS IN ₹568.20 6.87 USD
+3.22
₹69.25B 837.85M USD ₹225.13K 2.72K USD ₹556.15 6.73 USD ₹574.00 6.94 USD ₹69.25B 837.85M USD 27.59 ₹20.59 0.25 USD
Indo Count Industries Limited Indo Count Industries Limited ICIL.NS IN ₹349.50 4.23 USD
+1.47
₹69.22B 837.45M USD ₹56.25K 680.57 USD ₹346.15 4.19 USD ₹354.95 4.29 USD ₹69.22B 837.45M USD 54.52 ₹6.41 0.08 USD
in Tanla Platforms Limited TANLA.NS IN ₹522.10 6.32 USD
+1.63
₹69.01B 834.88M USD ₹81.25K 983.01 USD ₹519.65 6.29 USD ₹529.90 6.41 USD ₹69.01B 834.88M USD 13.66 ₹38.22 0.46 USD
in Rain Industries Limited RAIN.NS IN ₹204.42 2.47 USD
+3.84
₹68.76B 831.83M USD ₹1.33M 16.11K USD ₹200.26 2.42 USD ₹205.25 2.48 USD ₹68.76B 831.83M USD 22.81 ₹8.96 0.11 USD
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹717.85 8.68 USD
+3.73
₹68.57B 829.62M USD ₹162.96K 1.97K USD ₹700.00 8.47 USD ₹722.20 8.74 USD ₹68.57B 829.62M USD 17.08 ₹42.01 0.51 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹550.20 6.66 USD
+2.43
₹67.89B 821.4M USD ₹222.98K 2.7K USD ₹545.05 6.59 USD ₹554.55 6.71 USD ₹67.89B 821.4M USD 26.19 ₹21.00 0.25 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹479.65 5.8 USD
+3.32
₹67.71B 819.14M USD ₹108.70K 1.32K USD ₹472.25 5.71 USD ₹479.70 5.8 USD ₹67.71B 819.14M USD 22.75 ₹21.08 0.26 USD
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹167.18 2.02 USD
+1.73
₹66.62B 805.96M USD ₹130.38K 1.58K USD ₹166.96 2.02 USD ₹168.30 2.04 USD ₹66.62B 805.96M USD 9.90 ₹16.88 0.2 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹361.45 4.37 USD
+2.56
₹65.14B 788.09M USD ₹50.65K 612.82 USD ₹357.30 4.32 USD ₹362.65 4.39 USD ₹65.14B 788.09M USD 32.15 ₹11.24 0.14 USD
in Alok Industries Limited ALOKINDS.NS IN ₹12.91 0.16 USD
+6.17
₹64.10B 775.52M USD ₹3.48M 42.07K USD ₹12.45 0.15 USD ₹12.95 0.16 USD ₹64.10B 775.52M USD 0 -₹1.50 -0.01 USD
in Praj Industries Limited PRAJIND.NS IN ₹345.00 4.17 USD
+3.87
₹63.42B 767.22M USD ₹647.39K 7.83K USD ₹343.05 4.15 USD ₹350.90 4.25 USD ₹63.42B 767.22M USD 265.38 ₹1.30 0.02 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹24.10 0.29 USD
+3.12
₹63.13B 763.76M USD ₹6.87M 83.16K USD ₹23.96 0.29 USD ₹24.25 0.29 USD ₹63.13B 763.76M USD 32.13 ₹0.75 0.009 USD
in CSB Bank Limited CSBBANK.NS IN ₹372.25 4.5 USD
+1.61
₹63.09B 763.26M USD ₹40.50K 490.02 USD ₹372.25 4.5 USD ₹376.00 4.55 USD ₹63.09B 763.26M USD 10.20 ₹36.49 0.44 USD
in Latent View Analytics Limited LATENTVIEW.NS IN ₹304.35 3.68 USD
+1.03
₹62.98B 761.92M USD ₹101.74K 1.23K USD ₹302.10 3.65 USD ₹307.50 3.72 USD ₹62.98B 761.92M USD 31.86 ₹9.55 0.12 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹555.10 6.72 USD
+1.92
₹62.67B 758.24M USD ₹245.34K 2.97K USD ₹550.00 6.65 USD ₹559.00 6.76 USD ₹62.67B 758.24M USD 29.37 ₹18.90 0.23 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹68.00 0.82 USD
+3.25
₹62.03B 750.5M USD ₹42.51K 514.32 USD ₹66.25 0.8 USD ₹68.34 0.83 USD ₹62.03B 750.5M USD 47.88 ₹1.42 0.02 USD
Valor Estate Limited Valor Estate Limited DBREALTY.NS IN ₹114.25 1.38 USD
+2.12
₹61.97B 749.73M USD ₹21.81K 263.86 USD ₹113.10 1.37 USD ₹114.50 1.39 USD ₹61.97B 749.73M USD 228.50 ₹0.50 0.006 USD
in MOIL Limited MOIL.NS IN ₹300.20 3.63 USD
+2.84
₹61.09B 739.04M USD ₹123.88K 1.5K USD ₹294.60 3.56 USD ₹300.20 3.63 USD ₹61.09B 739.04M USD 21.03 ₹14.27 0.17 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹119.67 1.45 USD
+1.51
₹60.24B 728.76M USD ₹43.07K 521.06 USD ₹119.46 1.45 USD ₹121.00 1.46 USD ₹60.24B 728.76M USD 82.53 ₹1.45 0.02 USD
in DCB Bank Limited DCBBANK.NS IN ₹185.63 2.25 USD
+3.21
₹59.79B 723.33M USD ₹260.61K 3.15K USD ₹182.15 2.2 USD ₹185.91 2.25 USD ₹59.79B 723.33M USD 8.13 ₹22.82 0.28 USD
in V-Mart Retail Limited VMART.NS IN ₹744.55 9.01 USD
+3.44
₹59.23B 716.55M USD ₹45.64K 552.17 USD ₹723.30 8.75 USD ₹747.70 9.05 USD ₹59.23B 716.55M USD 63.47 ₹11.73 0.14 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹271.37 3.28 USD
+3.18
₹59.05B 714.45M USD ₹344.54K 4.17K USD ₹266.70 3.23 USD ₹272.70 3.3 USD ₹59.05B 714.45M USD 20.68 ₹13.12 0.16 USD
in PTC India Limited PTC.NS IN ₹193.68 2.34 USD
+2.37
₹57.33B 693.61M USD ₹255.30K 3.09K USD ₹191.01 2.31 USD ₹193.70 2.34 USD ₹57.33B 693.61M USD 9.47 ₹20.45 0.25 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹184.10 2.23 USD
+1.35
₹56.52B 683.76M USD ₹55.45K 670.82 USD ₹184.02 2.23 USD ₹186.00 2.25 USD ₹56.52B 683.76M USD 40.02 ₹4.60 0.06 USD
in Sapphire Foods India Limited SAPPHIRE.NS IN ₹175.59 2.12 USD
+3.75
₹56.50B 683.53M USD ₹136.24K 1.65K USD ₹170.50 2.06 USD ₹177.53 2.15 USD ₹56.50B 683.53M USD 0 -₹0.98 -0.01 USD
in Goldiam International Limited GOLDIAM.NS IN ₹485.00 5.87 USD
+1.3
₹54.77B 662.57M USD ₹431.44K 5.22K USD ₹475.20 5.75 USD ₹488.00 5.9 USD ₹54.77B 662.57M USD 32.05 ₹15.13 0.18 USD
in Paisalo Digital Limited PAISALO.NS IN ₹59.95 0.73 USD
+1.1
₹54.53B 659.67M USD ₹597.60K 7.23K USD ₹59.50 0.72 USD ₹60.25 0.73 USD ₹54.53B 659.67M USD 22.88 ₹2.62 0.03 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹356.65 4.31 USD
+1.92
₹53.59B 648.36M USD ₹142.01K 1.72K USD ₹352.65 4.27 USD ₹356.95 4.32 USD ₹53.59B 648.36M USD 25.29 ₹14.10 0.17 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹208.16 2.52 USD
+3.24
₹53.40B 646.07M USD ₹69.46K 840.33 USD ₹206.08 2.49 USD ₹209.40 2.53 USD ₹53.40B 646.07M USD 6.42 ₹32.42 0.39 USD
in RattanIndia Enterprises Limited RTNINDIA.NS IN ₹37.55 0.45 USD
+3.15
₹51.85B 627.33M USD ₹769.38K 9.31K USD ₹37.18 0.45 USD ₹37.95 0.46 USD ₹51.85B 627.33M USD 0 -₹1.20 -0.01 USD
in Thomas Cook (India) Limited THOMASCOOK.NS IN ₹109.27 1.32 USD
-0.46
₹51.63B 624.67M USD ₹606.48K 7.34K USD ₹108.53 1.31 USD ₹113.00 1.37 USD ₹51.63B 624.67M USD 23.29 ₹4.69 0.06 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.52 0.12 USD
+3.04
₹51.12B 618.51M USD ₹1.99M 24.12K USD ₹9.47 0.11 USD ₹9.58 0.12 USD ₹51.12B 618.51M USD 95.20 ₹0.10 0.001 USD
Puravankara Limited Puravankara Limited PURVA.NS IN ₹214.00 2.59 USD
+2.3
₹50.75B 613.99M USD ₹17.49K 211.56 USD ₹211.95 2.56 USD ₹214.58 2.6 USD ₹50.75B 613.99M USD 79.25 ₹2.70 0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹590.05 7.14 USD
+0.85
₹50.61B 612.28M USD ₹28.11K 340.05 USD ₹587.30 7.11 USD ₹597.25 7.23 USD ₹50.61B 612.28M USD 61.14 ₹9.65 0.12 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.NS IN ₹689.05 8.34 USD
+2.16
₹50.49B 610.84M USD ₹82.90K 1K USD ₹682.05 8.25 USD ₹694.40 8.4 USD ₹50.49B 610.84M USD 52.63 ₹13.09 0.16 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹23.59 0.29 USD
+5.82
₹50.21B 607.47M USD ₹4.66M 56.43K USD ₹22.80 0.28 USD ₹23.77 0.29 USD ₹50.21B 607.47M USD 0 -₹3.72 -0.04 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹214.37 2.59 USD
+2.95
₹50.09B 606.01M USD ₹642.61K 7.77K USD ₹210.57 2.55 USD ₹214.89 2.6 USD ₹50.09B 606.01M USD 0 -₹13.24 -0.1 USD
in Jamna Auto Industries Limited JAMNAAUTO.NS IN ₹124.63 1.51 USD
+2.32
₹49.83B 602.8M USD ₹384.71K 4.65K USD ₹123.82 1.5 USD ₹125.54 1.52 USD ₹49.83B 602.8M USD 21.59 ₹5.77 0.07 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.23 0.39 USD
+2.28
₹49.78B 602.24M USD ₹1.15M 13.95K USD ₹32.00 0.39 USD ₹32.34 0.39 USD ₹49.78B 602.24M USD 32.55 ₹0.99 0.01 USD
in CMS Info Systems Limited CMSINFO.NS IN ₹301.50 3.65 USD
+1.6
₹49.64B 600.54M USD ₹52.91K 640.16 USD ₹299.00 3.62 USD ₹302.95 3.67 USD ₹49.64B 600.54M USD 16.52 ₹18.25 0.22 USD
in Fineotex Chemical Limited FCL.NS IN ₹41.81 0.51 USD
+6.75
₹48.69B 589.04M USD ₹4.77M 57.7K USD ₹40.06 0.48 USD ₹41.81 0.51 USD ₹48.69B 589.04M USD 38.35 ₹1.09 0.01 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.NS IN ₹236.76 2.86 USD
+0.55
₹47.75B 577.68M USD ₹20.21K 244.5 USD ₹235.15 2.84 USD ₹240.15 2.91 USD ₹47.75B 577.68M USD 68.82 ₹3.44 0.04 USD
in Gujarat Alkalies and Chemicals Limited GUJALKALI.NS IN ₹647.00 7.83 USD
+2.11
₹47.51B 574.84M USD ₹10.02K 121.19 USD ₹638.00 7.72 USD ₹648.45 7.85 USD ₹47.51B 574.84M USD 0 -₹0.32 -0.003 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹19.94 0.24 USD
+5.3
₹47.01B 568.79M USD ₹4.51M 54.56K USD ₹19.35 0.23 USD ₹20.15 0.24 USD ₹47.01B 568.79M USD 23.18 ₹0.86 0.01 USD
in Bliss GVS Pharma Limited BLISSGVS.NS IN ₹440.00 5.32 USD
+0.49
₹46.66B 564.57M USD ₹89.05K 1.08K USD ₹433.70 5.25 USD ₹444.90 5.38 USD ₹46.66B 564.57M USD 36.66 ₹12.00 0.15 USD
in Electrosteel Castings Limited ELECTCAST.NS IN ₹74.73 0.9 USD
+3.98
₹46.20B 558.91M USD ₹482.70K 5.84K USD ₹73.00 0.88 USD ₹74.91 0.91 USD ₹46.20B 558.91M USD 28.63 ₹2.61 0.03 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹114.36 1.38 USD
+3.05
₹46.16B 558.5M USD ₹2.38M 28.77K USD ₹110.70 1.34 USD ₹114.36 1.38 USD ₹46.16B 558.5M USD 22.55 ₹5.07 0.06 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹316.35 3.83 USD
+1.72
₹46.00B 556.48M USD ₹107.76K 1.3K USD ₹314.30 3.8 USD ₹319.00 3.86 USD ₹46.00B 556.48M USD 17.59 ₹17.98 0.22 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹105.90 1.28 USD
+2.19
₹45.98B 556.26M USD ₹442.47K 5.35K USD ₹105.79 1.28 USD ₹107.90 1.31 USD ₹45.98B 556.26M USD 15.17 ₹6.98 0.08 USD
in V.I.P. Industries Limited VIPIND.NS IN ₹320.10 3.87 USD
+1.63
₹45.47B 550.12M USD ₹47.95K 580.16 USD ₹320.10 3.87 USD ₹324.60 3.93 USD ₹45.47B 550.12M USD 0 -₹23.78 -0.2 USD
in Rallis India Limited RALLIS.NS IN ₹231.35 2.8 USD
+1.13
₹44.99B 544.31M USD ₹38.63K 467.32 USD ₹230.41 2.79 USD ₹233.00 2.82 USD ₹44.99B 544.31M USD 24.42 ₹9.47 0.11 USD
in VST Industries Limited VSTIND.NS IN ₹262.85 3.18 USD
+1.19
₹44.56B 539.16M USD ₹135.48K 1.64K USD ₹262.60 3.18 USD ₹266.90 3.23 USD ₹44.56B 539.16M USD 15.26 ₹17.22 0.21 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹189.66 2.29 USD
+2.49
₹44.18B 534.52M USD ₹258.96K 3.13K USD ₹188.74 2.28 USD ₹192.44 2.33 USD ₹44.18B 534.52M USD 41.68 ₹4.55 0.06 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.NS IN ₹108.35 1.31 USD
+2.35
₹44.08B 533.34M USD ₹379.03K 4.59K USD ₹107.50 1.3 USD ₹109.48 1.32 USD ₹44.08B 533.34M USD 22.38 ₹4.84 0.06 USD
Sunteck Realty Limited Sunteck Realty Limited SUNTECK.NS IN ₹299.10 3.62 USD
+4.08
₹43.92B 531.36M USD ₹89.57K 1.08K USD ₹294.20 3.56 USD ₹302.00 3.65 USD ₹43.92B 531.36M USD 21.45 ₹13.94 0.17 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹156.14 1.89 USD
+1.47
₹43.28B 523.66M USD ₹91.45K 1.11K USD ₹155.28 1.88 USD ₹157.39 1.9 USD ₹43.28B 523.66M USD 54.59 ₹2.86 0.03 USD
in Sandhar Technologies Limited SANDHAR.NS IN ₹712.95 8.63 USD
+0.13
₹43.02B 520.42M USD ₹41.92K 507.17 USD ₹712.00 8.61 USD ₹730.00 8.83 USD ₹43.02B 520.42M USD 21.62 ₹32.97 0.4 USD
in Man Industries (India) Limited MANINDS.NS IN ₹560.05 6.78 USD
+2.58
₹42.01B 508.24M USD ₹124.07K 1.5K USD ₹552.10 6.68 USD ₹564.65 6.83 USD ₹42.01B 508.24M USD 24.07 ₹23.26 0.28 USD
in MSTC Limited MSTCLTD.NS IN ₹593.00 7.17 USD
+4.31
₹41.75B 505.07M USD ₹324.97K 3.93K USD ₹580.15 7.02 USD ₹593.40 7.18 USD ₹41.75B 505.07M USD 19.10 ₹31.04 0.38 USD
in NRB Bearings Limited NRBBEARING.NS IN ₹429.30 5.19 USD
+0.81
₹41.61B 503.4M USD ₹114.41K 1.38K USD ₹427.35 5.17 USD ₹444.00 5.37 USD ₹41.61B 503.4M USD 29.14 ₹14.73 0.18 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency