결과 페이지 4 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RITES Limited
RITES.NS
IN
|
₹209.66 2.54 USD |
+1.75
|
₹100.76B 1.22B USD | ₹62.05K 750.67 USD | ₹209.00 2.53 USD | ₹211.77 2.56 USD | ₹100.76B 1.22B USD | 24.57 | ₹8.53 0.1 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹834.80 10.1 USD |
+6.61
|
₹98.59B 1.19B USD | ₹323.29K 3.91K USD | ₹801.15 9.69 USD | ₹840.10 10.16 USD | ₹98.59B 1.19B USD | 50.77 | ₹16.44 0.2 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹889.80 10.77 USD |
+1.35
|
₹98.30B 1.19B USD | ₹120.50K 1.46K USD | ₹889.50 10.76 USD | ₹896.00 10.84 USD | ₹98.30B 1.19B USD | 23.08 | ₹38.54 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹155.03 1.88 USD |
+2.2
|
₹97.34B 1.18B USD | ₹379.55K 4.59K USD | ₹154.03 1.86 USD | ₹156.30 1.89 USD | ₹97.34B 1.18B USD | 14.42 | ₹10.75 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹46.07 0.56 USD |
-0.8
|
₹90.06B 1.09B USD | ₹1.12M 13.5K USD | ₹46.04 0.56 USD | ₹47.19 0.57 USD | ₹90.06B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹321.45 3.89 USD |
+1.73
|
₹89.84B 1.09B USD | ₹100.84K 1.22K USD | ₹320.30 3.88 USD | ₹325.00 3.93 USD | ₹89.84B 1.09B USD | 17.38 | ₹18.49 0.22 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.51 1.12 USD |
+1.82
|
₹89.83B 1.09B USD | ₹413.11K 5K USD | ₹92.12 1.11 USD | ₹93.64 1.13 USD | ₹89.83B 1.09B USD | 19.39 | ₹4.77 0.06 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹322.55 3.9 USD |
+1.18
|
₹89.22B 1.08B USD | ₹131.93K 1.6K USD | ₹321.10 3.88 USD | ₹326.00 3.94 USD | ₹89.22B 1.08B USD | 15.14 | ₹21.30 0.26 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.10 0.11 USD |
+2.02
|
₹88.37B 1.07B USD | ₹6.80M 82.22K USD | ₹9.06 0.11 USD | ₹9.18 0.11 USD | ₹88.37B 1.07B USD | 10.96 | ₹0.83 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.87 0.93 USD |
+1.76
|
₹87.92B 1.06B USD | ₹1.04M 12.57K USD | ₹76.10 0.92 USD | ₹77.59 0.94 USD | ₹87.92B 1.06B USD | 85.41 | ₹0.90 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.89 1.34 USD |
+3.42
|
₹87.81B 1.06B USD | ₹950.48K 11.5K USD | ₹110.01 1.33 USD | ₹113.90 1.38 USD | ₹87.81B 1.06B USD | 38.63 | ₹2.87 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹457.00 5.53 USD |
+0.25
|
₹87.73B 1.06B USD | ₹63.60K 769.49 USD | ₹456.95 5.53 USD | ₹463.30 5.61 USD | ₹87.73B 1.06B USD | 42.67 | ₹10.71 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹175.68 2.13 USD |
+3.66
|
₹86.72B 1.05B USD | ₹406.58K 4.92K USD | ₹174.00 2.11 USD | ₹176.74 2.14 USD | ₹86.72B 1.05B USD | 17.60 | ₹9.98 0.12 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹393.45 4.76 USD |
+1.95
|
₹86.70B 1.05B USD | ₹110.22K 1.33K USD | ₹387.90 4.69 USD | ₹398.00 4.82 USD | ₹86.70B 1.05B USD | 32.25 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹377.55 4.57 USD |
+2.93
|
₹86.42B 1.05B USD | ₹264.98K 3.21K USD | ₹377.00 4.56 USD | ₹387.15 4.68 USD | ₹86.42B 1.05B USD | 13.33 | ₹28.32 0.34 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹345.45 4.18 USD |
+0.82
|
₹86.00B 1.04B USD | ₹20.93K 253.21 USD | ₹344.30 4.17 USD | ₹357.10 4.32 USD | ₹86.00B 1.04B USD | 47.97 | ₹7.20 0.09 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,053.00 12.74 USD |
-4.03
|
₹84.86B 1.03B USD | ₹904.63K 10.94K USD | ₹1,052.20 12.73 USD | ₹1,130.00 13.67 USD | ₹84.86B 1.03B USD | 95.98 | ₹10.97 0.13 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹531.35 6.43 USD |
+0.46
|
₹84.57B 1.02B USD | ₹32.35K 391.37 USD | ₹530.60 6.42 USD | ₹542.70 6.57 USD | ₹84.57B 1.02B USD | 52.04 | ₹10.21 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹231.12 2.8 USD |
+3.42
|
₹84.28B 1.02B USD | ₹263.99K 3.19K USD | ₹229.50 2.78 USD | ₹232.39 2.81 USD | ₹84.28B 1.02B USD | 50.46 | ₹4.58 0.06 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹932.50 11.28 USD |
+0.99
|
₹84.13B 1.02B USD | ₹55.81K 675.15 USD | ₹932.50 11.28 USD | ₹955.00 11.55 USD | ₹84.13B 1.02B USD | 12.36 | ₹75.44 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹785.25 9.5 USD |
+2.03
|
₹83.46B 1.01B USD | ₹23.84K 288.36 USD | ₹781.05 9.45 USD | ₹792.05 9.58 USD | ₹83.46B 1.01B USD | 36.30 | ₹21.63 0.26 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹241.75 2.92 USD |
+0.8
|
₹82.49B 998.03M USD | ₹68.03K 822.99 USD | ₹240.77 2.91 USD | ₹243.09 2.94 USD | ₹82.49B 998.03M USD | 93.33 | ₹2.59 0.03 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.25 5.28 USD |
+0.26
|
₹81.73B 988.76M USD | ₹203.57K 2.46K USD | ₹430.35 5.21 USD | ₹444.00 5.37 USD | ₹81.73B 988.76M USD | 62.23 | ₹7.01 0.08 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹613.80 7.43 USD |
+3.74
|
₹80.17B 969.97M USD | ₹296.02K 3.58K USD | ₹598.20 7.24 USD | ₹620.85 7.51 USD | ₹80.17B 969.97M USD | 43.22 | ₹14.20 0.17 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹375.60 4.54 USD |
+2.12
|
₹77.56B 938.37M USD | ₹36.77K 444.84 USD | ₹372.05 4.5 USD | ₹378.55 4.58 USD | ₹77.56B 938.37M USD | 0 | -₹18.53 -0.2 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹955.55 11.56 USD |
-2.21
|
₹76.91B 930.43M USD | ₹138.90K 1.68K USD | ₹953.10 11.53 USD | ₹1,010.00 12.22 USD | ₹76.91B 930.43M USD | 36.76 | ₹25.99 0.31 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹547.25 6.62 USD |
+0.49
|
₹76.77B 928.79M USD | ₹124.40K 1.51K USD | ₹546.00 6.61 USD | ₹558.20 6.75 USD | ₹76.77B 928.79M USD | 57.72 | ₹9.48 0.11 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹208.37 2.52 USD |
+3.69
|
₹76.52B 925.72M USD | ₹233.60K 2.83K USD | ₹204.00 2.47 USD | ₹208.76 2.53 USD | ₹76.52B 925.72M USD | 22.40 | ₹9.30 0.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹157.25 1.9 USD |
+2.19
|
₹76.05B 920.08M USD | ₹296.53K 3.59K USD | ₹155.41 1.88 USD | ₹157.50 1.91 USD | ₹76.05B 920.08M USD | 14.75 | ₹10.66 0.13 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹516.00 6.24 USD |
+2.41
|
₹75.82B 917.31M USD | ₹114.75K 1.39K USD | ₹508.85 6.16 USD | ₹523.00 6.33 USD | ₹75.82B 917.31M USD | 9.38 | ₹54.97 0.67 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.71 0.73 USD |
+1.35
|
₹73.87B 893.71M USD | ₹541.09K 6.55K USD | ₹60.46 0.73 USD | ₹61.11 0.74 USD | ₹73.87B 893.71M USD | 0 | -₹6.38 -0.07 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹536.50 6.49 USD |
-0.11
|
₹73.47B 888.92M USD | ₹9.03K 109.22 USD | ₹535.00 6.47 USD | ₹543.70 6.58 USD | ₹73.47B 888.92M USD | 45.81 | ₹11.71 0.14 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.11 1.94 USD |
+1.44
|
₹73.44B 888.47M USD | ₹114.93K 1.39K USD | ₹158.00 1.91 USD | ₹162.30 1.96 USD | ₹73.44B 888.47M USD | 24.14 | ₹6.63 0.08 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹400.10 4.84 USD |
+2.13
|
₹73.14B 884.89M USD | ₹73.87K 893.68 USD | ₹395.95 4.79 USD | ₹405.00 4.9 USD | ₹73.14B 884.89M USD | 46.63 | ₹8.58 0.1 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹225.92 2.73 USD |
+0.5
|
₹72.36B 875.41M USD | ₹106.96K 1.29K USD | ₹224.24 2.71 USD | ₹228.80 2.77 USD | ₹72.36B 875.41M USD | 18.60 | ₹12.14 0.15 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹260.95 3.16 USD |
+2.72
|
₹72.23B 873.86M USD | ₹163.29K 1.98K USD | ₹257.05 3.11 USD | ₹264.20 3.2 USD | ₹72.23B 873.86M USD | 15.58 | ₹16.74 0.2 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹221.36 2.68 USD |
-1.07
|
₹71.84B 869.1M USD | ₹453.96K 5.49K USD | ₹220.26 2.66 USD | ₹227.50 2.75 USD | ₹71.84B 869.1M USD | 4.62 | ₹47.86 0.58 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹129.78 1.57 USD |
+1.91
|
₹71.60B 866.22M USD | ₹461.70K 5.59K USD | ₹128.99 1.56 USD | ₹130.70 1.58 USD | ₹71.60B 866.22M USD | 16.72 | ₹7.76 0.09 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹270.50 3.27 USD |
+0.84
|
₹71.34B 863.05M USD | ₹196.79K 2.38K USD | ₹266.45 3.22 USD | ₹275.40 3.33 USD | ₹71.34B 863.05M USD | 0 | -₹12.11 -0.1 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹237.00 2.87 USD |
+1.69
|
₹69.94B 846.1M USD | ₹48.90K 591.62 USD | ₹235.35 2.85 USD | ₹240.00 2.9 USD | ₹69.94B 846.1M USD | 18.92 | ₹12.52 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹568.20 6.87 USD |
+3.22
|
₹69.25B 837.85M USD | ₹225.13K 2.72K USD | ₹556.15 6.73 USD | ₹574.00 6.94 USD | ₹69.25B 837.85M USD | 27.59 | ₹20.59 0.25 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹349.50 4.23 USD |
+1.47
|
₹69.22B 837.45M USD | ₹56.25K 680.57 USD | ₹346.15 4.19 USD | ₹354.95 4.29 USD | ₹69.22B 837.45M USD | 54.52 | ₹6.41 0.08 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹522.10 6.32 USD |
+1.63
|
₹69.01B 834.88M USD | ₹81.25K 983.01 USD | ₹519.65 6.29 USD | ₹529.90 6.41 USD | ₹69.01B 834.88M USD | 13.66 | ₹38.22 0.46 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹204.42 2.47 USD |
+3.84
|
₹68.76B 831.83M USD | ₹1.33M 16.11K USD | ₹200.26 2.42 USD | ₹205.25 2.48 USD | ₹68.76B 831.83M USD | 22.81 | ₹8.96 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹717.85 8.68 USD |
+3.73
|
₹68.57B 829.62M USD | ₹162.96K 1.97K USD | ₹700.00 8.47 USD | ₹722.20 8.74 USD | ₹68.57B 829.62M USD | 17.08 | ₹42.01 0.51 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹550.20 6.66 USD |
+2.43
|
₹67.89B 821.4M USD | ₹222.98K 2.7K USD | ₹545.05 6.59 USD | ₹554.55 6.71 USD | ₹67.89B 821.4M USD | 26.19 | ₹21.00 0.25 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹479.65 5.8 USD |
+3.32
|
₹67.71B 819.14M USD | ₹108.70K 1.32K USD | ₹472.25 5.71 USD | ₹479.70 5.8 USD | ₹67.71B 819.14M USD | 22.75 | ₹21.08 0.26 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹167.18 2.02 USD |
+1.73
|
₹66.62B 805.96M USD | ₹130.38K 1.58K USD | ₹166.96 2.02 USD | ₹168.30 2.04 USD | ₹66.62B 805.96M USD | 9.90 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹361.45 4.37 USD |
+2.56
|
₹65.14B 788.09M USD | ₹50.65K 612.82 USD | ₹357.30 4.32 USD | ₹362.65 4.39 USD | ₹65.14B 788.09M USD | 32.15 | ₹11.24 0.14 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.91 0.16 USD |
+6.17
|
₹64.10B 775.52M USD | ₹3.48M 42.07K USD | ₹12.45 0.15 USD | ₹12.95 0.16 USD | ₹64.10B 775.52M USD | 0 | -₹1.50 -0.01 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹345.00 4.17 USD |
+3.87
|
₹63.42B 767.22M USD | ₹647.39K 7.83K USD | ₹343.05 4.15 USD | ₹350.90 4.25 USD | ₹63.42B 767.22M USD | 265.38 | ₹1.30 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.10 0.29 USD |
+3.12
|
₹63.13B 763.76M USD | ₹6.87M 83.16K USD | ₹23.96 0.29 USD | ₹24.25 0.29 USD | ₹63.13B 763.76M USD | 32.13 | ₹0.75 0.009 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹372.25 4.5 USD |
+1.61
|
₹63.09B 763.26M USD | ₹40.50K 490.02 USD | ₹372.25 4.5 USD | ₹376.00 4.55 USD | ₹63.09B 763.26M USD | 10.20 | ₹36.49 0.44 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹304.35 3.68 USD |
+1.03
|
₹62.98B 761.92M USD | ₹101.74K 1.23K USD | ₹302.10 3.65 USD | ₹307.50 3.72 USD | ₹62.98B 761.92M USD | 31.86 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹555.10 6.72 USD |
+1.92
|
₹62.67B 758.24M USD | ₹245.34K 2.97K USD | ₹550.00 6.65 USD | ₹559.00 6.76 USD | ₹62.67B 758.24M USD | 29.37 | ₹18.90 0.23 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.00 0.82 USD |
+3.25
|
₹62.03B 750.5M USD | ₹42.51K 514.32 USD | ₹66.25 0.8 USD | ₹68.34 0.83 USD | ₹62.03B 750.5M USD | 47.88 | ₹1.42 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹114.25 1.38 USD |
+2.12
|
₹61.97B 749.73M USD | ₹21.81K 263.86 USD | ₹113.10 1.37 USD | ₹114.50 1.39 USD | ₹61.97B 749.73M USD | 228.50 | ₹0.50 0.006 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹300.20 3.63 USD |
+2.84
|
₹61.09B 739.04M USD | ₹123.88K 1.5K USD | ₹294.60 3.56 USD | ₹300.20 3.63 USD | ₹61.09B 739.04M USD | 21.03 | ₹14.27 0.17 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹119.67 1.45 USD |
+1.51
|
₹60.24B 728.76M USD | ₹43.07K 521.06 USD | ₹119.46 1.45 USD | ₹121.00 1.46 USD | ₹60.24B 728.76M USD | 82.53 | ₹1.45 0.02 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹185.63 2.25 USD |
+3.21
|
₹59.79B 723.33M USD | ₹260.61K 3.15K USD | ₹182.15 2.2 USD | ₹185.91 2.25 USD | ₹59.79B 723.33M USD | 8.13 | ₹22.82 0.28 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹744.55 9.01 USD |
+3.44
|
₹59.23B 716.55M USD | ₹45.64K 552.17 USD | ₹723.30 8.75 USD | ₹747.70 9.05 USD | ₹59.23B 716.55M USD | 63.47 | ₹11.73 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹271.37 3.28 USD |
+3.18
|
₹59.05B 714.45M USD | ₹344.54K 4.17K USD | ₹266.70 3.23 USD | ₹272.70 3.3 USD | ₹59.05B 714.45M USD | 20.68 | ₹13.12 0.16 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹193.68 2.34 USD |
+2.37
|
₹57.33B 693.61M USD | ₹255.30K 3.09K USD | ₹191.01 2.31 USD | ₹193.70 2.34 USD | ₹57.33B 693.61M USD | 9.47 | ₹20.45 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹184.10 2.23 USD |
+1.35
|
₹56.52B 683.76M USD | ₹55.45K 670.82 USD | ₹184.02 2.23 USD | ₹186.00 2.25 USD | ₹56.52B 683.76M USD | 40.02 | ₹4.60 0.06 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹175.59 2.12 USD |
+3.75
|
₹56.50B 683.53M USD | ₹136.24K 1.65K USD | ₹170.50 2.06 USD | ₹177.53 2.15 USD | ₹56.50B 683.53M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹485.00 5.87 USD |
+1.3
|
₹54.77B 662.57M USD | ₹431.44K 5.22K USD | ₹475.20 5.75 USD | ₹488.00 5.9 USD | ₹54.77B 662.57M USD | 32.05 | ₹15.13 0.18 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.95 0.73 USD |
+1.1
|
₹54.53B 659.67M USD | ₹597.60K 7.23K USD | ₹59.50 0.72 USD | ₹60.25 0.73 USD | ₹54.53B 659.67M USD | 22.88 | ₹2.62 0.03 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹356.65 4.31 USD |
+1.92
|
₹53.59B 648.36M USD | ₹142.01K 1.72K USD | ₹352.65 4.27 USD | ₹356.95 4.32 USD | ₹53.59B 648.36M USD | 25.29 | ₹14.10 0.17 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹208.16 2.52 USD |
+3.24
|
₹53.40B 646.07M USD | ₹69.46K 840.33 USD | ₹206.08 2.49 USD | ₹209.40 2.53 USD | ₹53.40B 646.07M USD | 6.42 | ₹32.42 0.39 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹37.55 0.45 USD |
+3.15
|
₹51.85B 627.33M USD | ₹769.38K 9.31K USD | ₹37.18 0.45 USD | ₹37.95 0.46 USD | ₹51.85B 627.33M USD | 0 | -₹1.20 -0.01 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.27 1.32 USD |
-0.46
|
₹51.63B 624.67M USD | ₹606.48K 7.34K USD | ₹108.53 1.31 USD | ₹113.00 1.37 USD | ₹51.63B 624.67M USD | 23.29 | ₹4.69 0.06 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.52 0.12 USD |
+3.04
|
₹51.12B 618.51M USD | ₹1.99M 24.12K USD | ₹9.47 0.11 USD | ₹9.58 0.12 USD | ₹51.12B 618.51M USD | 95.20 | ₹0.10 0.001 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹214.00 2.59 USD |
+2.3
|
₹50.75B 613.99M USD | ₹17.49K 211.56 USD | ₹211.95 2.56 USD | ₹214.58 2.6 USD | ₹50.75B 613.99M USD | 79.25 | ₹2.70 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹590.05 7.14 USD |
+0.85
|
₹50.61B 612.28M USD | ₹28.11K 340.05 USD | ₹587.30 7.11 USD | ₹597.25 7.23 USD | ₹50.61B 612.28M USD | 61.14 | ₹9.65 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹689.05 8.34 USD |
+2.16
|
₹50.49B 610.84M USD | ₹82.90K 1K USD | ₹682.05 8.25 USD | ₹694.40 8.4 USD | ₹50.49B 610.84M USD | 52.63 | ₹13.09 0.16 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.59 0.29 USD |
+5.82
|
₹50.21B 607.47M USD | ₹4.66M 56.43K USD | ₹22.80 0.28 USD | ₹23.77 0.29 USD | ₹50.21B 607.47M USD | 0 | -₹3.72 -0.04 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹214.37 2.59 USD |
+2.95
|
₹50.09B 606.01M USD | ₹642.61K 7.77K USD | ₹210.57 2.55 USD | ₹214.89 2.6 USD | ₹50.09B 606.01M USD | 0 | -₹13.24 -0.1 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹124.63 1.51 USD |
+2.32
|
₹49.83B 602.8M USD | ₹384.71K 4.65K USD | ₹123.82 1.5 USD | ₹125.54 1.52 USD | ₹49.83B 602.8M USD | 21.59 | ₹5.77 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.23 0.39 USD |
+2.28
|
₹49.78B 602.24M USD | ₹1.15M 13.95K USD | ₹32.00 0.39 USD | ₹32.34 0.39 USD | ₹49.78B 602.24M USD | 32.55 | ₹0.99 0.01 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹301.50 3.65 USD |
+1.6
|
₹49.64B 600.54M USD | ₹52.91K 640.16 USD | ₹299.00 3.62 USD | ₹302.95 3.67 USD | ₹49.64B 600.54M USD | 16.52 | ₹18.25 0.22 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.81 0.51 USD |
+6.75
|
₹48.69B 589.04M USD | ₹4.77M 57.7K USD | ₹40.06 0.48 USD | ₹41.81 0.51 USD | ₹48.69B 589.04M USD | 38.35 | ₹1.09 0.01 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹236.76 2.86 USD |
+0.55
|
₹47.75B 577.68M USD | ₹20.21K 244.5 USD | ₹235.15 2.84 USD | ₹240.15 2.91 USD | ₹47.75B 577.68M USD | 68.82 | ₹3.44 0.04 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹647.00 7.83 USD |
+2.11
|
₹47.51B 574.84M USD | ₹10.02K 121.19 USD | ₹638.00 7.72 USD | ₹648.45 7.85 USD | ₹47.51B 574.84M USD | 0 | -₹0.32 -0.003 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.94 0.24 USD |
+5.3
|
₹47.01B 568.79M USD | ₹4.51M 54.56K USD | ₹19.35 0.23 USD | ₹20.15 0.24 USD | ₹47.01B 568.79M USD | 23.18 | ₹0.86 0.01 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹440.00 5.32 USD |
+0.49
|
₹46.66B 564.57M USD | ₹89.05K 1.08K USD | ₹433.70 5.25 USD | ₹444.90 5.38 USD | ₹46.66B 564.57M USD | 36.66 | ₹12.00 0.15 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹74.73 0.9 USD |
+3.98
|
₹46.20B 558.91M USD | ₹482.70K 5.84K USD | ₹73.00 0.88 USD | ₹74.91 0.91 USD | ₹46.20B 558.91M USD | 28.63 | ₹2.61 0.03 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹114.36 1.38 USD |
+3.05
|
₹46.16B 558.5M USD | ₹2.38M 28.77K USD | ₹110.70 1.34 USD | ₹114.36 1.38 USD | ₹46.16B 558.5M USD | 22.55 | ₹5.07 0.06 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹316.35 3.83 USD |
+1.72
|
₹46.00B 556.48M USD | ₹107.76K 1.3K USD | ₹314.30 3.8 USD | ₹319.00 3.86 USD | ₹46.00B 556.48M USD | 17.59 | ₹17.98 0.22 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹105.90 1.28 USD |
+2.19
|
₹45.98B 556.26M USD | ₹442.47K 5.35K USD | ₹105.79 1.28 USD | ₹107.90 1.31 USD | ₹45.98B 556.26M USD | 15.17 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹320.10 3.87 USD |
+1.63
|
₹45.47B 550.12M USD | ₹47.95K 580.16 USD | ₹320.10 3.87 USD | ₹324.60 3.93 USD | ₹45.47B 550.12M USD | 0 | -₹23.78 -0.2 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹231.35 2.8 USD |
+1.13
|
₹44.99B 544.31M USD | ₹38.63K 467.32 USD | ₹230.41 2.79 USD | ₹233.00 2.82 USD | ₹44.99B 544.31M USD | 24.42 | ₹9.47 0.11 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.85 3.18 USD |
+1.19
|
₹44.56B 539.16M USD | ₹135.48K 1.64K USD | ₹262.60 3.18 USD | ₹266.90 3.23 USD | ₹44.56B 539.16M USD | 15.26 | ₹17.22 0.21 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹189.66 2.29 USD |
+2.49
|
₹44.18B 534.52M USD | ₹258.96K 3.13K USD | ₹188.74 2.28 USD | ₹192.44 2.33 USD | ₹44.18B 534.52M USD | 41.68 | ₹4.55 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹108.35 1.31 USD |
+2.35
|
₹44.08B 533.34M USD | ₹379.03K 4.59K USD | ₹107.50 1.3 USD | ₹109.48 1.32 USD | ₹44.08B 533.34M USD | 22.38 | ₹4.84 0.06 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹299.10 3.62 USD |
+4.08
|
₹43.92B 531.36M USD | ₹89.57K 1.08K USD | ₹294.20 3.56 USD | ₹302.00 3.65 USD | ₹43.92B 531.36M USD | 21.45 | ₹13.94 0.17 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹156.14 1.89 USD |
+1.47
|
₹43.28B 523.66M USD | ₹91.45K 1.11K USD | ₹155.28 1.88 USD | ₹157.39 1.9 USD | ₹43.28B 523.66M USD | 54.59 | ₹2.86 0.03 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹712.95 8.63 USD |
+0.13
|
₹43.02B 520.42M USD | ₹41.92K 507.17 USD | ₹712.00 8.61 USD | ₹730.00 8.83 USD | ₹43.02B 520.42M USD | 21.62 | ₹32.97 0.4 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹560.05 6.78 USD |
+2.58
|
₹42.01B 508.24M USD | ₹124.07K 1.5K USD | ₹552.10 6.68 USD | ₹564.65 6.83 USD | ₹42.01B 508.24M USD | 24.07 | ₹23.26 0.28 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹593.00 7.17 USD |
+4.31
|
₹41.75B 505.07M USD | ₹324.97K 3.93K USD | ₹580.15 7.02 USD | ₹593.40 7.18 USD | ₹41.75B 505.07M USD | 19.10 | ₹31.04 0.38 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.30 5.19 USD |
+0.81
|
₹41.61B 503.4M USD | ₹114.41K 1.38K USD | ₹427.35 5.17 USD | ₹444.00 5.37 USD | ₹41.61B 503.4M USD | 29.14 | ₹14.73 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||