결과 페이지 4 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RITES Limited
RITES.NS
IN
|
₹210.55 2.55 USD |
+2.18
|
₹101.19B 1.22B USD | ₹217.75K 2.63K USD | ₹209.00 2.53 USD | ₹212.48 2.57 USD | ₹101.19B 1.22B USD | 24.68 | ₹8.53 0.1 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹837.05 10.13 USD |
+6.9
|
₹98.85B 1.2B USD | ₹649.45K 7.86K USD | ₹801.15 9.69 USD | ₹842.95 10.2 USD | ₹98.85B 1.2B USD | 50.91 | ₹16.44 0.2 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹887.00 10.73 USD |
+1.03
|
₹97.99B 1.19B USD | ₹305.23K 3.69K USD | ₹878.85 10.63 USD | ₹896.00 10.84 USD | ₹97.99B 1.19B USD | 23.01 | ₹38.54 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹155.28 1.88 USD |
+2.37
|
₹97.49B 1.18B USD | ₹991.25K 11.99K USD | ₹153.60 1.86 USD | ₹156.30 1.89 USD | ₹97.49B 1.18B USD | 14.44 | ₹10.75 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.88 1.14 USD |
+3.33
|
₹91.16B 1.1B USD | ₹1.27M 15.37K USD | ₹92.12 1.11 USD | ₹94.45 1.14 USD | ₹91.16B 1.1B USD | 19.68 | ₹4.77 0.06 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹324.10 3.92 USD |
+2.56
|
₹90.58B 1.1B USD | ₹479.45K 5.8K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.58B 1.1B USD | 17.52 | ₹18.49 0.22 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹46.30 0.56 USD |
-0.3
|
₹90.51B 1.1B USD | ₹2.50M 30.26K USD | ₹45.84 0.55 USD | ₹47.19 0.57 USD | ₹90.51B 1.1B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.17 0.11 USD |
+2.8
|
₹89.05B 1.08B USD | ₹18.55M 224.37K USD | ₹9.06 0.11 USD | ₹9.23 0.11 USD | ₹89.05B 1.08B USD | 11.04 | ₹0.83 0.01 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,100.00 13.31 USD |
+0.26
|
₹88.65B 1.07B USD | ₹3.66M 44.3K USD | ₹1,040.00 12.58 USD | ₹1,130.00 13.67 USD | ₹88.65B 1.07B USD | 100.27 | ₹10.97 0.13 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.49 0.94 USD |
+2.58
|
₹88.63B 1.07B USD | ₹3.14M 38K USD | ₹76.10 0.92 USD | ₹77.59 0.94 USD | ₹88.63B 1.07B USD | 86.09 | ₹0.90 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.80 1.35 USD |
+4.26
|
₹88.53B 1.07B USD | ₹2.99M 36.13K USD | ₹110.01 1.33 USD | ₹113.90 1.38 USD | ₹88.53B 1.07B USD | 38.95 | ₹2.87 0.03 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹319.50 3.87 USD |
+0.22
|
₹88.37B 1.07B USD | ₹385.89K 4.67K USD | ₹316.80 3.83 USD | ₹326.00 3.94 USD | ₹88.37B 1.07B USD | 15.00 | ₹21.30 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹398.25 4.82 USD |
+3.19
|
₹87.76B 1.06B USD | ₹235.84K 2.85K USD | ₹387.90 4.69 USD | ₹400.40 4.84 USD | ₹87.76B 1.06B USD | 32.64 | ₹12.20 0.15 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹455.55 5.51 USD |
-0.07
|
₹87.45B 1.06B USD | ₹203.27K 2.46K USD | ₹452.15 5.47 USD | ₹463.30 5.61 USD | ₹87.45B 1.06B USD | 42.53 | ₹10.71 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.98 2.14 USD |
+4.43
|
₹87.36B 1.06B USD | ₹1.65M 19.91K USD | ₹174.00 2.11 USD | ₹177.41 2.15 USD | ₹87.36B 1.06B USD | 17.73 | ₹9.98 0.12 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹376.45 4.55 USD |
+2.63
|
₹86.17B 1.04B USD | ₹459.40K 5.56K USD | ₹373.95 4.52 USD | ₹387.15 4.68 USD | ₹86.17B 1.04B USD | 13.29 | ₹28.32 0.34 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹345.65 4.18 USD |
+0.88
|
₹86.05B 1.04B USD | ₹53.22K 643.9 USD | ₹344.25 4.16 USD | ₹357.10 4.32 USD | ₹86.05B 1.04B USD | 48.00 | ₹7.20 0.09 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹233.72 2.83 USD |
+4.59
|
₹85.22B 1.03B USD | ₹704.07K 8.52K USD | ₹229.50 2.78 USD | ₹234.80 2.84 USD | ₹85.22B 1.03B USD | 51.03 | ₹4.58 0.06 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹535.00 6.47 USD |
+1.15
|
₹85.15B 1.03B USD | ₹92.25K 1.12K USD | ₹529.70 6.41 USD | ₹542.70 6.57 USD | ₹85.15B 1.03B USD | 52.39 | ₹10.21 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹790.00 9.56 USD |
+2.65
|
₹83.96B 1.02B USD | ₹55.10K 666.67 USD | ₹781.05 9.45 USD | ₹792.05 9.58 USD | ₹83.96B 1.02B USD | 36.52 | ₹21.63 0.26 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹243.00 2.94 USD |
+1.33
|
₹82.92B 1B USD | ₹218.49K 2.64K USD | ₹240.38 2.91 USD | ₹244.43 2.96 USD | ₹82.92B 1B USD | 93.82 | ₹2.59 0.03 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹915.20 11.07 USD |
-0.88
|
₹82.57B 998.96M USD | ₹194.58K 2.35K USD | ₹913.50 11.05 USD | ₹955.00 11.55 USD | ₹82.57B 998.96M USD | 12.13 | ₹75.44 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.50 5.31 USD |
+0.78
|
₹82.15B 993.86M USD | ₹346.95K 4.2K USD | ₹430.35 5.21 USD | ₹444.00 5.37 USD | ₹82.15B 993.86M USD | 62.55 | ₹7.01 0.08 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹608.20 7.36 USD |
+2.8
|
₹79.44B 961.12M USD | ₹493.08K 5.97K USD | ₹598.20 7.24 USD | ₹620.85 7.51 USD | ₹79.44B 961.12M USD | 42.83 | ₹14.20 0.17 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹377.85 4.57 USD |
+2.74
|
₹78.03B 943.99M USD | ₹60.17K 727.94 USD | ₹372.05 4.5 USD | ₹378.55 4.58 USD | ₹78.03B 943.99M USD | 0 | -₹18.53 -0.2 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹968.80 11.72 USD |
-0.85
|
₹77.97B 943.33M USD | ₹315.07K 3.81K USD | ₹944.45 11.43 USD | ₹1,010.00 12.22 USD | ₹77.97B 943.33M USD | 37.27 | ₹25.99 0.31 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹548.05 6.63 USD |
+0.63
|
₹76.88B 930.15M USD | ₹201.83K 2.44K USD | ₹546.00 6.61 USD | ₹558.20 6.75 USD | ₹76.88B 930.15M USD | 57.81 | ₹9.48 0.11 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹207.00 2.5 USD |
+3.01
|
₹76.01B 919.64M USD | ₹842.03K 10.19K USD | ₹204.00 2.47 USD | ₹210.30 2.54 USD | ₹76.01B 919.64M USD | 22.25 | ₹9.30 0.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹157.00 1.9 USD |
+2.03
|
₹75.93B 918.62M USD | ₹812.64K 9.83K USD | ₹155.41 1.88 USD | ₹159.23 1.93 USD | ₹75.93B 918.62M USD | 14.72 | ₹10.66 0.13 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹515.70 6.24 USD |
+2.35
|
₹75.78B 916.78M USD | ₹177.38K 2.15K USD | ₹508.85 6.16 USD | ₹523.00 6.33 USD | ₹75.78B 916.78M USD | 9.38 | ₹54.97 0.67 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.52 0.74 USD |
+2.7
|
₹74.86B 905.63M USD | ₹1.62M 19.57K USD | ₹60.46 0.73 USD | ₹61.60 0.75 USD | ₹74.86B 905.63M USD | 0 | -₹6.38 -0.07 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹227.24 2.75 USD |
+1.56
|
₹73.74B 892.18M USD | ₹1.47M 17.84K USD | ₹220.26 2.66 USD | ₹228.77 2.77 USD | ₹73.74B 892.18M USD | 4.74 | ₹47.86 0.58 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹536.90 6.5 USD |
-0.04
|
₹73.53B 889.58M USD | ₹16.22K 196.26 USD | ₹534.10 6.46 USD | ₹543.70 6.58 USD | ₹73.53B 889.58M USD | 45.84 | ₹11.71 0.14 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹401.25 4.85 USD |
+2.43
|
₹73.35B 887.43M USD | ₹146.59K 1.77K USD | ₹395.20 4.78 USD | ₹405.00 4.9 USD | ₹73.35B 887.43M USD | 46.76 | ₹8.58 0.1 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹228.34 2.76 USD |
+1.57
|
₹73.13B 884.78M USD | ₹200.10K 2.42K USD | ₹223.91 2.71 USD | ₹228.91 2.77 USD | ₹73.13B 884.78M USD | 18.80 | ₹12.14 0.15 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹263.60 3.19 USD |
+3.76
|
₹72.96B 882.73M USD | ₹314.48K 3.8K USD | ₹257.05 3.11 USD | ₹264.55 3.2 USD | ₹72.96B 882.73M USD | 15.74 | ₹16.74 0.2 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.04 1.92 USD |
+0.77
|
₹72.95B 882.54M USD | ₹179.47K 2.17K USD | ₹158.00 1.91 USD | ₹162.30 1.96 USD | ₹72.95B 882.54M USD | 23.98 | ₹6.63 0.08 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹272.75 3.3 USD |
+1.68
|
₹71.93B 870.23M USD | ₹372.97K 4.51K USD | ₹266.45 3.22 USD | ₹275.40 3.33 USD | ₹71.93B 870.23M USD | 0 | -₹12.11 -0.1 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.08 1.57 USD |
+2.14
|
₹71.76B 868.22M USD | ₹1.02M 12.31K USD | ₹128.99 1.56 USD | ₹131.10 1.59 USD | ₹71.76B 868.22M USD | 16.76 | ₹7.76 0.09 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹579.35 7.01 USD |
+5.24
|
₹70.61B 854.29M USD | ₹573.60K 6.94K USD | ₹556.15 6.73 USD | ₹583.55 7.06 USD | ₹70.61B 854.29M USD | 28.13 | ₹20.59 0.25 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹209.30 2.53 USD |
+6.31
|
₹70.40B 851.69M USD | ₹5.48M 66.33K USD | ₹200.26 2.42 USD | ₹211.83 2.56 USD | ₹70.40B 851.69M USD | 23.35 | ₹8.96 0.11 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹352.80 4.27 USD |
+2.43
|
₹69.87B 845.35M USD | ₹192.57K 2.33K USD | ₹346.15 4.19 USD | ₹355.70 4.3 USD | ₹69.87B 845.35M USD | 55.03 | ₹6.41 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹235.14 2.84 USD |
+0.89
|
₹69.39B 839.46M USD | ₹174.73K 2.11K USD | ₹233.74 2.83 USD | ₹240.00 2.9 USD | ₹69.39B 839.46M USD | 18.78 | ₹12.52 0.15 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹524.00 6.34 USD |
+2
|
₹69.26B 837.92M USD | ₹137.31K 1.66K USD | ₹519.65 6.29 USD | ₹529.90 6.41 USD | ₹69.26B 837.92M USD | 13.71 | ₹38.22 0.46 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹554.75 6.71 USD |
+3.28
|
₹68.46B 828.19M USD | ₹669.41K 8.1K USD | ₹545.05 6.59 USD | ₹559.60 6.77 USD | ₹68.46B 828.19M USD | 26.41 | ₹21.00 0.25 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹714.30 8.64 USD |
+3.22
|
₹68.23B 825.52M USD | ₹309.74K 3.75K USD | ₹700.00 8.47 USD | ₹724.70 8.77 USD | ₹68.23B 825.52M USD | 17.00 | ₹42.01 0.51 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.25 5.76 USD |
+2.58
|
₹67.23B 813.34M USD | ₹351.49K 4.25K USD | ₹472.25 5.71 USD | ₹481.65 5.83 USD | ₹67.23B 813.34M USD | 22.59 | ₹21.08 0.26 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹167.00 2.02 USD |
+1.62
|
₹66.55B 805.09M USD | ₹262.74K 3.18K USD | ₹166.01 2.01 USD | ₹168.30 2.04 USD | ₹66.55B 805.09M USD | 9.89 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹366.75 4.44 USD |
+4.06
|
₹66.10B 799.65M USD | ₹144.37K 1.75K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹66.10B 799.65M USD | 32.62 | ₹11.24 0.14 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.99 0.16 USD |
+6.82
|
₹64.50B 780.32M USD | ₹11.51M 139.22K USD | ₹12.45 0.15 USD | ₹13.19 0.16 USD | ₹64.50B 780.32M USD | 0 | -₹1.50 -0.01 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.33 0.29 USD |
+4.1
|
₹63.73B 771.05M USD | ₹30.87M 373.47K USD | ₹23.96 0.29 USD | ₹25.00 0.3 USD | ₹63.73B 771.05M USD | 32.43 | ₹0.75 0.009 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹374.90 4.54 USD |
+2.34
|
₹63.54B 768.69M USD | ₹111.68K 1.35K USD | ₹371.30 4.49 USD | ₹376.00 4.55 USD | ₹63.54B 768.69M USD | 10.27 | ₹36.49 0.44 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹304.20 3.68 USD |
+0.98
|
₹62.95B 761.55M USD | ₹177.85K 2.15K USD | ₹302.10 3.65 USD | ₹307.50 3.72 USD | ₹62.95B 761.55M USD | 31.85 | ₹9.55 0.12 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹115.30 1.39 USD |
+3.06
|
₹62.54B 756.62M USD | ₹157.40K 1.9K USD | ₹113.10 1.37 USD | ₹116.99 1.42 USD | ₹62.54B 756.62M USD | 230.59 | ₹0.50 0.006 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹339.90 4.11 USD |
+2.35
|
₹62.48B 755.88M USD | ₹1.32M 16.01K USD | ₹336.85 4.08 USD | ₹350.90 4.25 USD | ₹62.48B 755.88M USD | 261.46 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹553.35 6.69 USD |
+1.6
|
₹62.48B 755.85M USD | ₹358.49K 4.34K USD | ₹550.00 6.65 USD | ₹559.00 6.76 USD | ₹62.48B 755.85M USD | 29.27 | ₹18.90 0.23 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.40 0.83 USD |
+3.87
|
₹62.40B 754.91M USD | ₹150.36K 1.82K USD | ₹66.25 0.8 USD | ₹68.49 0.83 USD | ₹62.40B 754.91M USD | 48.16 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹299.70 3.63 USD |
+2.67
|
₹60.98B 737.81M USD | ₹253.05K 3.06K USD | ₹294.60 3.56 USD | ₹301.75 3.65 USD | ₹60.98B 737.81M USD | 21.00 | ₹14.27 0.17 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.28 1.46 USD |
+2.03
|
₹60.54B 732.48M USD | ₹81.87K 990.48 USD | ₹119.35 1.44 USD | ₹121.00 1.46 USD | ₹60.54B 732.48M USD | 82.95 | ₹1.45 0.02 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.25 2.25 USD |
+3.55
|
₹59.99B 725.74M USD | ₹679.95K 8.23K USD | ₹182.15 2.2 USD | ₹186.40 2.26 USD | ₹59.99B 725.74M USD | 8.16 | ₹22.82 0.28 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹739.45 8.95 USD |
+2.73
|
₹58.82B 711.65M USD | ₹110.85K 1.34K USD | ₹723.30 8.75 USD | ₹753.00 9.11 USD | ₹58.82B 711.65M USD | 63.03 | ₹11.73 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹268.41 3.25 USD |
+2.05
|
₹58.41B 706.65M USD | ₹706.17K 8.54K USD | ₹266.70 3.23 USD | ₹273.52 3.31 USD | ₹58.41B 706.65M USD | 20.45 | ₹13.12 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹178.50 2.16 USD |
+5.46
|
₹57.43B 694.85M USD | ₹1.14M 13.77K USD | ₹170.50 2.06 USD | ₹180.72 2.19 USD | ₹57.43B 694.85M USD | 0 | -₹0.98 -0.01 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹192.25 2.33 USD |
+1.61
|
₹56.91B 688.49M USD | ₹514.47K 6.22K USD | ₹191.01 2.31 USD | ₹194.24 2.35 USD | ₹56.91B 688.49M USD | 9.40 | ₹20.45 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.47 2.22 USD |
+1
|
₹56.32B 681.42M USD | ₹127.62K 1.54K USD | ₹182.82 2.21 USD | ₹186.00 2.25 USD | ₹56.32B 681.42M USD | 39.88 | ₹4.60 0.06 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹60.07 0.73 USD |
+1.3
|
₹54.63B 660.99M USD | ₹3.03M 36.64K USD | ₹59.50 0.72 USD | ₹60.25 0.73 USD | ₹54.63B 660.99M USD | 22.92 | ₹2.62 0.03 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹483.10 5.84 USD |
+0.9
|
₹54.55B 659.97M USD | ₹872.64K 10.56K USD | ₹475.20 5.75 USD | ₹492.00 5.95 USD | ₹54.55B 659.97M USD | 31.92 | ₹15.13 0.18 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹210.00 2.54 USD |
+4.16
|
₹53.87B 651.78M USD | ₹203.57K 2.46K USD | ₹206.08 2.49 USD | ₹211.19 2.56 USD | ₹53.87B 651.78M USD | 6.47 | ₹32.42 0.39 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹734.60 8.89 USD |
+8.91
|
₹53.83B 651.21M USD | ₹781.73K 9.46K USD | ₹682.05 8.25 USD | ₹743.70 9 USD | ₹53.83B 651.21M USD | 56.11 | ₹13.09 0.16 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.80 4.29 USD |
+1.39
|
₹53.31B 645M USD | ₹296.13K 3.58K USD | ₹352.65 4.27 USD | ₹357.70 4.33 USD | ₹53.31B 645M USD | 25.16 | ₹14.10 0.17 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹110.05 1.33 USD |
+0.25
|
₹52.00B 629.13M USD | ₹1.50M 18.17K USD | ₹108.50 1.31 USD | ₹113.00 1.37 USD | ₹52.00B 629.13M USD | 23.46 | ₹4.69 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹601.00 7.27 USD |
+2.72
|
₹51.55B 623.64M USD | ₹75.78K 916.84 USD | ₹587.30 7.11 USD | ₹602.40 7.29 USD | ₹51.55B 623.64M USD | 62.27 | ₹9.65 0.12 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.55 0.12 USD |
+3.35
|
₹51.28B 620.46M USD | ₹4.83M 58.48K USD | ₹9.47 0.11 USD | ₹9.58 0.12 USD | ₹51.28B 620.46M USD | 95.50 | ₹0.10 0.001 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.99 0.29 USD |
+7.62
|
₹51.06B 617.77M USD | ₹32.07M 387.95K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹51.06B 617.77M USD | 0 | -₹3.72 -0.04 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹214.70 2.6 USD |
+2.64
|
₹50.92B 616M USD | ₹51.27K 620.22 USD | ₹211.95 2.56 USD | ₹216.10 2.61 USD | ₹50.92B 616M USD | 79.51 | ₹2.70 0.03 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.85 0.4 USD |
+4.25
|
₹50.74B 613.83M USD | ₹4.08M 49.41K USD | ₹32.00 0.39 USD | ₹33.10 0.4 USD | ₹50.74B 613.83M USD | 33.18 | ₹0.99 0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹126.00 1.52 USD |
+3.45
|
₹50.37B 609.43M USD | ₹1.10M 13.34K USD | ₹123.81 1.5 USD | ₹126.20 1.53 USD | ₹50.37B 609.43M USD | 21.83 | ₹5.77 0.07 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹214.50 2.6 USD |
+3.01
|
₹50.12B 606.38M USD | ₹1.32M 16.01K USD | ₹210.57 2.55 USD | ₹215.10 2.6 USD | ₹50.12B 606.38M USD | 0 | -₹13.24 -0.1 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹304.00 3.68 USD |
+2.44
|
₹50.05B 605.52M USD | ₹132.80K 1.61K USD | ₹299.00 3.62 USD | ₹305.45 3.7 USD | ₹50.05B 605.52M USD | 16.65 | ₹18.25 0.22 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹36.18 0.44 USD |
-0.6
|
₹49.96B 604.44M USD | ₹2.90M 35.14K USD | ₹36.12 0.44 USD | ₹37.95 0.46 USD | ₹49.96B 604.44M USD | 0 | -₹1.20 -0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.62 0.5 USD |
+6.25
|
₹48.47B 586.36M USD | ₹10.38M 125.59K USD | ₹40.06 0.48 USD | ₹42.52 0.51 USD | ₹48.47B 586.36M USD | 38.18 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹655.00 7.92 USD |
+3.36
|
₹48.10B 581.94M USD | ₹104.18K 1.26K USD | ₹638.00 7.72 USD | ₹689.70 8.34 USD | ₹48.10B 581.94M USD | 0 | -₹0.32 -0.003 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹236.75 2.86 USD |
+0.54
|
₹47.75B 577.66M USD | ₹54.19K 655.55 USD | ₹235.15 2.84 USD | ₹240.15 2.91 USD | ₹47.75B 577.66M USD | 68.82 | ₹3.44 0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.15 0.24 USD |
+6.39
|
₹47.51B 574.78M USD | ₹12.87M 155.76K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹47.51B 574.78M USD | 23.43 | ₹0.86 0.01 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹116.32 1.41 USD |
+4.81
|
₹46.95B 568.07M USD | ₹4.16M 50.37K USD | ₹110.70 1.34 USD | ₹116.90 1.41 USD | ₹46.95B 568.07M USD | 22.94 | ₹5.07 0.06 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹320.45 3.88 USD |
+3.04
|
₹46.59B 563.69M USD | ₹396.48K 4.8K USD | ₹314.30 3.8 USD | ₹324.95 3.93 USD | ₹46.59B 563.69M USD | 17.82 | ₹17.98 0.22 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹438.25 5.3 USD |
+0.09
|
₹46.48B 562.32M USD | ₹180.41K 2.18K USD | ₹433.70 5.25 USD | ₹444.90 5.38 USD | ₹46.48B 562.32M USD | 36.52 | ₹12.00 0.15 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹74.68 0.9 USD |
+3.91
|
₹46.17B 558.53M USD | ₹876.86K 10.61K USD | ₹73.00 0.88 USD | ₹75.12 0.91 USD | ₹46.17B 558.53M USD | 28.61 | ₹2.61 0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹106.18 1.28 USD |
+2.46
|
₹46.10B 557.73M USD | ₹1.39M 16.76K USD | ₹105.79 1.28 USD | ₹108.00 1.31 USD | ₹46.10B 557.73M USD | 15.21 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹322.00 3.9 USD |
+2.24
|
₹45.74B 553.39M USD | ₹130.77K 1.58K USD | ₹320.00 3.87 USD | ₹325.10 3.93 USD | ₹45.74B 553.39M USD | 0 | -₹23.78 -0.2 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.44 2.79 USD |
+0.73
|
₹44.81B 542.17M USD | ₹155.89K 1.89K USD | ₹230.10 2.78 USD | ₹234.35 2.84 USD | ₹44.81B 542.17M USD | 24.33 | ₹9.47 0.11 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹191.02 2.31 USD |
+3.23
|
₹44.50B 538.36M USD | ₹626.92K 7.58K USD | ₹188.74 2.28 USD | ₹192.89 2.33 USD | ₹44.50B 538.36M USD | 41.98 | ₹4.55 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹108.75 1.32 USD |
+2.73
|
₹44.25B 535.31M USD | ₹1.08M 13.06K USD | ₹107.50 1.3 USD | ₹109.98 1.33 USD | ₹44.25B 535.31M USD | 22.46 | ₹4.84 0.06 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.85 3.16 USD |
+0.42
|
₹44.23B 535.05M USD | ₹283.24K 3.43K USD | ₹260.00 3.15 USD | ₹266.90 3.23 USD | ₹44.23B 535.05M USD | 15.14 | ₹17.22 0.21 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹300.85 3.64 USD |
+4.69
|
₹44.18B 534.47M USD | ₹154.77K 1.87K USD | ₹294.20 3.56 USD | ₹302.50 3.66 USD | ₹44.18B 534.47M USD | 21.58 | ₹13.94 0.17 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹717.75 8.68 USD |
+0.81
|
₹43.31B 523.93M USD | ₹142.14K 1.72K USD | ₹709.65 8.59 USD | ₹730.00 8.83 USD | ₹43.31B 523.93M USD | 21.76 | ₹32.97 0.4 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.31 1.87 USD |
+0.28
|
₹42.78B 517.52M USD | ₹219.08K 2.65K USD | ₹153.90 1.86 USD | ₹157.39 1.9 USD | ₹42.78B 517.52M USD | 53.95 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹564.10 6.82 USD |
+3.32
|
₹42.31B 511.92M USD | ₹358.87K 4.34K USD | ₹552.10 6.68 USD | ₹569.50 6.89 USD | ₹42.31B 511.92M USD | 24.25 | ₹23.26 0.28 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹436.55 5.28 USD |
+2.52
|
₹42.31B 511.9M USD | ₹225.42K 2.73K USD | ₹427.35 5.17 USD | ₹444.00 5.37 USD | ₹42.31B 511.9M USD | 29.63 | ₹14.73 0.18 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹600.90 7.27 USD |
+5.7
|
₹42.30B 511.8M USD | ₹1.14M 13.78K USD | ₹580.15 7.02 USD | ₹610.90 7.39 USD | ₹42.30B 511.8M USD | 19.35 | ₹31.04 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||