Página de resultados 4 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMTC Limited
MMTC.NS
IN
|
₹63.07 0.76 USD |
-2.5
|
₹94.61B 1.14B USD | ₹1.47M 17.75K USD | ₹62.90 0.76 USD | ₹64.61 0.78 USD | ₹94.61B 1.14B USD | 24.44 | ₹2.58 0.03 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹294.50 3.56 USD |
-2.73
|
₹94.52B 1.14B USD | ₹621.17K 7.52K USD | ₹293.10 3.55 USD | ₹299.95 3.63 USD | ₹94.52B 1.14B USD | 29.74 | ₹9.90 0.12 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹846.65 10.24 USD |
-0.27
|
₹93.53B 1.13B USD | ₹692.29K 8.38K USD | ₹840.10 10.16 USD | ₹857.20 10.37 USD | ₹93.53B 1.13B USD | 21.97 | ₹38.52 0.47 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹772.75 9.35 USD |
-1.38
|
₹91.26B 1.1B USD | ₹612.35K 7.41K USD | ₹764.30 9.25 USD | ₹797.65 9.65 USD | ₹91.26B 1.1B USD | 47.61 | ₹16.23 0.2 USD | ||
NCC Limited
NCC.NS
IN
|
₹145.03 1.75 USD |
+0.2
|
₹91.06B 1.1B USD | ₹2.57M 31.11K USD | ₹141.25 1.71 USD | ₹146.00 1.77 USD | ₹91.06B 1.1B USD | 13.49 | ₹10.75 0.13 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹310.85 3.76 USD |
-1.49
|
₹86.88B 1.05B USD | ₹620.06K 7.5K USD | ₹306.90 3.71 USD | ₹313.00 3.79 USD | ₹86.88B 1.05B USD | 17.06 | ₹18.22 0.22 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹452.30 5.47 USD |
+3.25
|
₹86.82B 1.05B USD | ₹1.20M 14.53K USD | ₹433.25 5.24 USD | ₹457.20 5.53 USD | ₹86.82B 1.05B USD | 40.82 | ₹11.08 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹309.70 3.75 USD |
+0.45
|
₹85.66B 1.04B USD | ₹786.37K 9.51K USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹85.66B 1.04B USD | 14.55 | ₹21.28 0.26 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.74 0.11 USD |
+1.04
|
₹84.87B 1.03B USD | ₹63.71M 770.75K USD | ₹8.47 0.1 USD | ₹8.90 0.11 USD | ₹84.87B 1.03B USD | 10.53 | ₹0.83 0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.31 1.06 USD |
-1.78
|
₹84.78B 1.03B USD | ₹3.86M 46.7K USD | ₹85.85 1.04 USD | ₹88.89 1.08 USD | ₹84.78B 1.03B USD | 18.61 | ₹4.69 0.06 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹382.60 4.63 USD |
+2.51
|
₹84.31B 1.02B USD | ₹810.20K 9.8K USD | ₹371.85 4.5 USD | ₹388.50 4.7 USD | ₹84.31B 1.02B USD | 31.33 | ₹12.21 0.15 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹336.70 4.07 USD |
-2.29
|
₹83.82B 1.01B USD | ₹328.14K 3.97K USD | ₹334.00 4.04 USD | ₹354.00 4.28 USD | ₹83.82B 1.01B USD | 47.82 | ₹7.04 0.09 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹519.40 6.28 USD |
-2.52
|
₹82.67B 1B USD | ₹259.71K 3.14K USD | ₹517.25 6.26 USD | ₹537.75 6.51 USD | ₹82.67B 1B USD | 50.77 | ₹10.23 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.15 0.51 USD |
-0.82
|
₹82.40B 996.91M USD | ₹3.04M 36.82K USD | ₹41.55 0.5 USD | ₹42.97 0.52 USD | ₹82.40B 996.91M USD | 0 | -₹1.10 -0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹103.68 1.25 USD |
-2.95
|
₹82.10B 993.26M USD | ₹2.88M 34.9K USD | ₹103.50 1.25 USD | ₹106.59 1.29 USD | ₹82.10B 993.26M USD | 36.12 | ₹2.87 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹71.39 0.86 USD |
-2.9
|
₹81.65B 987.83M USD | ₹3.61M 43.72K USD | ₹71.00 0.86 USD | ₹73.74 0.89 USD | ₹81.65B 987.83M USD | 82.05 | ₹0.87 0.01 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹163.15 1.97 USD |
-3.28
|
₹80.54B 974.36M USD | ₹2.15M 26.05K USD | ₹162.50 1.97 USD | ₹168.49 2.04 USD | ₹80.54B 974.36M USD | 16.33 | ₹9.99 0.12 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹989.10 11.97 USD |
-4.94
|
₹79.71B 964.35M USD | ₹3.77M 45.56K USD | ₹968.10 11.71 USD | ₹1,044.85 12.64 USD | ₹79.71B 964.35M USD | 95.19 | ₹10.39 0.13 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹422.05 5.11 USD |
-2.62
|
₹79.07B 956.58M USD | ₹1.07M 12.9K USD | ₹420.20 5.08 USD | ₹439.60 5.32 USD | ₹79.07B 956.58M USD | 60.12 | ₹7.02 0.08 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹345.40 4.18 USD |
+1.04
|
₹79.06B 956.48M USD | ₹436.25K 5.28K USD | ₹336.40 4.07 USD | ₹347.50 4.2 USD | ₹79.06B 956.48M USD | 12.07 | ₹28.60 0.35 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹875.70 10.59 USD |
-3.01
|
₹79.01B 955.84M USD | ₹164.96K 2K USD | ₹873.00 10.56 USD | ₹900.00 10.89 USD | ₹79.01B 955.84M USD | 11.96 | ₹73.21 0.89 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹231.09 2.8 USD |
+1.28
|
₹78.86B 954.02M USD | ₹607.80K 7.35K USD | ₹225.02 2.72 USD | ₹231.90 2.81 USD | ₹78.86B 954.02M USD | 88.88 | ₹2.60 0.03 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹741.10 8.97 USD |
-1.52
|
₹78.77B 952.94M USD | ₹96.08K 1.16K USD | ₹736.00 8.9 USD | ₹749.75 9.07 USD | ₹78.77B 952.94M USD | 34.35 | ₹21.57 0.26 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹215.27 2.6 USD |
-4.3
|
₹78.50B 949.67M USD | ₹1.48M 17.97K USD | ₹214.00 2.59 USD | ₹226.92 2.75 USD | ₹78.50B 949.67M USD | 46.89 | ₹4.59 0.06 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹937.00 11.34 USD |
-1.62
|
₹75.41B 912.36M USD | ₹357.17K 4.32K USD | ₹931.00 11.26 USD | ₹981.00 11.87 USD | ₹75.41B 912.36M USD | 36.63 | ₹25.58 0.31 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹358.20 4.33 USD |
-2.89
|
₹73.97B 894.9M USD | ₹240.03K 2.9K USD | ₹356.40 4.31 USD | ₹370.70 4.48 USD | ₹73.97B 894.9M USD | 0 | -₹18.55 -0.2 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹566.25 6.85 USD |
+0.61
|
₹73.96B 894.82M USD | ₹1.03M 12.47K USD | ₹562.10 6.8 USD | ₹591.00 7.15 USD | ₹73.96B 894.82M USD | 39.68 | ₹14.27 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.99 2.42 USD |
+0.65
|
₹73.44B 888.49M USD | ₹588.02K 7.11K USD | ₹196.31 2.38 USD | ₹202.95 2.46 USD | ₹73.44B 888.49M USD | 21.45 | ₹9.32 0.11 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹532.05 6.44 USD |
-2.32
|
₹72.86B 881.54M USD | ₹29.55K 357.52 USD | ₹527.35 6.38 USD | ₹544.70 6.59 USD | ₹72.86B 881.54M USD | 45.43 | ₹11.71 0.14 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹516.70 6.25 USD |
-2.7
|
₹72.48B 876.94M USD | ₹798.28K 9.66K USD | ₹512.30 6.2 USD | ₹530.00 6.41 USD | ₹72.48B 876.94M USD | 56.16 | ₹9.20 0.11 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹491.40 5.95 USD |
-0.45
|
₹72.21B 873.58M USD | ₹246.28K 2.98K USD | ₹484.00 5.86 USD | ₹497.00 6.01 USD | ₹72.21B 873.58M USD | 8.93 | ₹54.99 0.67 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹149.20 1.81 USD |
-1.91
|
₹72.16B 872.98M USD | ₹1.03M 12.5K USD | ₹149.00 1.8 USD | ₹152.72 1.85 USD | ₹72.16B 872.98M USD | 14.26 | ₹10.46 0.13 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.34 1.88 USD |
-1.02
|
₹71.25B 862.01M USD | ₹530.02K 6.41K USD | ₹154.26 1.87 USD | ₹157.01 1.9 USD | ₹71.25B 862.01M USD | 23.46 | ₹6.62 0.08 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹388.00 4.69 USD |
-1.45
|
₹70.93B 858.13M USD | ₹260.00K 3.15K USD | ₹386.10 4.67 USD | ₹403.35 4.88 USD | ₹70.93B 858.13M USD | 45.27 | ₹8.57 0.1 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.24 0.7 USD |
-0.88
|
₹70.87B 857.35M USD | ₹1.67M 20.26K USD | ₹58.10 0.7 USD | ₹59.28 0.72 USD | ₹70.87B 857.35M USD | 0 | -₹6.38 -0.07 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.85 3.08 USD |
-2.36
|
₹70.54B 853.43M USD | ₹632.49K 7.65K USD | ₹251.50 3.04 USD | ₹260.45 3.15 USD | ₹70.54B 853.43M USD | 15.23 | ₹16.73 0.2 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹217.01 2.63 USD |
+1.3
|
₹69.50B 840.88M USD | ₹1.05M 12.76K USD | ₹209.00 2.53 USD | ₹217.77 2.63 USD | ₹69.50B 840.88M USD | 17.89 | ₹12.13 0.15 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹263.15 3.18 USD |
-2.1
|
₹69.40B 839.6M USD | ₹825.48K 9.99K USD | ₹260.05 3.15 USD | ₹270.35 3.27 USD | ₹69.40B 839.6M USD | 0 | -₹12.13 -0.1 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹124.63 1.51 USD |
-0.82
|
₹68.76B 831.84M USD | ₹1.32M 16.01K USD | ₹122.21 1.48 USD | ₹125.29 1.52 USD | ₹68.76B 831.84M USD | 16.08 | ₹7.75 0.09 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹230.54 2.79 USD |
-1.04
|
₹68.03B 823.04M USD | ₹455.93K 5.52K USD | ₹229.50 2.78 USD | ₹239.00 2.89 USD | ₹68.03B 823.04M USD | 18.62 | ₹12.38 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹550.50 6.66 USD |
+1.37
|
₹67.10B 811.75M USD | ₹383.66K 4.64K USD | ₹532.60 6.44 USD | ₹555.85 6.72 USD | ₹67.10B 811.75M USD | 26.39 | ₹20.86 0.25 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹204.11 2.47 USD |
-0.88
|
₹66.24B 801.37M USD | ₹2.26M 27.37K USD | ₹202.19 2.45 USD | ₹213.00 2.58 USD | ₹66.24B 801.37M USD | 4.30 | ₹47.44 0.57 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹500.65 6.06 USD |
-1.95
|
₹66.17B 800.58M USD | ₹243.80K 2.95K USD | ₹499.00 6.04 USD | ₹516.40 6.25 USD | ₹66.17B 800.58M USD | 13.08 | ₹38.25 0.46 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹194.69 2.36 USD |
-1.84
|
₹65.48B 792.24M USD | ₹3.09M 37.43K USD | ₹193.74 2.34 USD | ₹198.00 2.4 USD | ₹65.48B 792.24M USD | 22.12 | ₹8.80 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹678.25 8.21 USD |
+2.3
|
₹64.79B 783.86M USD | ₹705.89K 8.54K USD | ₹650.10 7.87 USD | ₹697.65 8.44 USD | ₹64.79B 783.86M USD | 16.12 | ₹42.05 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.23 1.96 USD |
-0.5
|
₹64.65B 782.1M USD | ₹388.57K 4.7K USD | ₹160.59 1.94 USD | ₹163.03 1.97 USD | ₹64.65B 782.1M USD | 9.61 | ₹16.87 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹455.25 5.51 USD |
-3.36
|
₹64.26B 777.47M USD | ₹675.92K 8.18K USD | ₹452.90 5.48 USD | ₹467.00 5.65 USD | ₹64.26B 777.47M USD | 21.56 | ₹21.11 0.26 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹324.10 3.92 USD |
-0.54
|
₹64.19B 776.59M USD | ₹242.86K 2.94K USD | ₹317.15 3.84 USD | ₹326.65 3.95 USD | ₹64.19B 776.59M USD | 50.71 | ₹6.39 0.08 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹507.05 6.13 USD |
-1.76
|
₹62.57B 756.98M USD | ₹335.78K 4.06K USD | ₹504.00 6.1 USD | ₹512.75 6.2 USD | ₹62.57B 756.98M USD | 24.15 | ₹20.99 0.25 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹335.20 4.06 USD |
-2.52
|
₹60.41B 730.86M USD | ₹263.16K 3.18K USD | ₹333.55 4.04 USD | ₹350.65 4.24 USD | ₹60.41B 730.86M USD | 29.84 | ₹11.23 0.14 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹328.50 3.97 USD |
-4.44
|
₹60.38B 730.53M USD | ₹2.06M 24.96K USD | ₹326.00 3.94 USD | ₹350.55 4.24 USD | ₹60.38B 730.53M USD | 250.76 | ₹1.31 0.02 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹354.10 4.28 USD |
-2.2
|
₹60.01B 726.05M USD | ₹216.93K 2.62K USD | ₹352.60 4.27 USD | ₹361.55 4.37 USD | ₹60.01B 726.05M USD | 9.70 | ₹36.49 0.44 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹109.30 1.32 USD |
+3.31
|
₹59.29B 717.25M USD | ₹3.21M 38.88K USD | ₹102.00 1.23 USD | ₹110.75 1.34 USD | ₹59.29B 717.25M USD | 214.31 | ₹0.51 0.006 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.59 1.42 USD |
-0.38
|
₹59.19B 716.1M USD | ₹107.05K 1.3K USD | ₹117.45 1.42 USD | ₹118.44 1.43 USD | ₹59.19B 716.1M USD | 81.09 | ₹1.45 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹286.00 3.46 USD |
-2.51
|
₹59.18B 715.99M USD | ₹509.18K 6.16K USD | ₹282.65 3.42 USD | ₹290.60 3.52 USD | ₹59.18B 715.99M USD | 29.91 | ₹9.56 0.12 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.88 0.14 USD |
-0.5
|
₹58.99B 713.65M USD | ₹7.09M 85.77K USD | ₹11.70 0.14 USD | ₹11.98 0.14 USD | ₹58.99B 713.65M USD | 0 | -₹1.50 -0.01 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹520.80 6.3 USD |
-2.65
|
₹58.80B 711.39M USD | ₹687.52K 8.32K USD | ₹518.50 6.27 USD | ₹543.65 6.58 USD | ₹58.80B 711.39M USD | 28.33 | ₹18.38 0.22 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.20 0.78 USD |
-2.8
|
₹58.57B 708.56M USD | ₹175.05K 2.12K USD | ₹64.00 0.77 USD | ₹67.60 0.82 USD | ₹58.57B 708.56M USD | 45.21 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹282.65 3.42 USD |
-0.95
|
₹57.52B 695.84M USD | ₹312.96K 3.79K USD | ₹279.35 3.38 USD | ₹286.60 3.47 USD | ₹57.52B 695.84M USD | 20.00 | ₹14.13 0.17 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹21.68 0.26 USD |
-3
|
₹56.79B 687.07M USD | ₹23.65M 286.09K USD | ₹21.55 0.26 USD | ₹22.60 0.27 USD | ₹56.79B 687.07M USD | 28.90 | ₹0.75 0.009 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹174.38 2.11 USD |
-1.49
|
₹56.16B 679.49M USD | ₹695.08K 8.41K USD | ₹173.80 2.1 USD | ₹178.50 2.16 USD | ₹56.16B 679.49M USD | 7.75 | ₹22.48 0.27 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹697.80 8.44 USD |
+1.01
|
₹55.51B 671.56M USD | ₹103.36K 1.25K USD | ₹675.30 8.17 USD | ₹704.00 8.52 USD | ₹55.51B 671.56M USD | 59.43 | ₹11.74 0.14 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.46 2.15 USD |
-0.57
|
₹54.48B 659.1M USD | ₹683.38K 8.27K USD | ₹173.98 2.1 USD | ₹179.40 2.17 USD | ₹54.48B 659.1M USD | 38.91 | ₹4.56 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹250.03 3.02 USD |
+0.98
|
₹54.41B 658.27M USD | ₹791.31K 9.57K USD | ₹241.41 2.92 USD | ₹252.05 3.05 USD | ₹54.41B 658.27M USD | 19.04 | ₹13.13 0.16 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹183.16 2.22 USD |
+0.92
|
₹54.22B 655.93M USD | ₹1.35M 16.28K USD | ₹181.02 2.19 USD | ₹184.85 2.24 USD | ₹54.22B 655.93M USD | 8.95 | ₹20.46 0.25 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹166.91 2.02 USD |
-4.57
|
₹53.70B 649.74M USD | ₹2.34M 28.36K USD | ₹162.37 1.96 USD | ₹175.28 2.12 USD | ₹53.70B 649.74M USD | 0 | -₹0.95 -0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.51 0.71 USD |
-1.68
|
₹53.22B 643.83M USD | ₹8.56M 103.56K USD | ₹58.10 0.7 USD | ₹59.70 0.72 USD | ₹53.22B 643.83M USD | 22.33 | ₹2.62 0.03 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.00 4.17 USD |
-1.1
|
₹51.84B 627.18M USD | ₹401.66K 4.86K USD | ₹341.50 4.13 USD | ₹349.20 4.22 USD | ₹51.84B 627.18M USD | 24.45 | ₹14.11 0.17 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.16 1.31 USD |
-6.01
|
₹51.11B 618.32M USD | ₹5.75M 69.6K USD | ₹106.76 1.29 USD | ₹113.00 1.37 USD | ₹51.11B 618.32M USD | 23.06 | ₹4.69 0.06 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹197.94 2.39 USD |
-1.51
|
₹50.78B 614.35M USD | ₹290.91K 3.52K USD | ₹196.15 2.37 USD | ₹201.00 2.43 USD | ₹50.78B 614.35M USD | 6.10 | ₹32.42 0.39 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹578.90 7 USD |
-3.64
|
₹49.65B 600.71M USD | ₹493.77K 5.97K USD | ₹566.05 6.85 USD | ₹599.00 7.25 USD | ₹49.65B 600.71M USD | 59.86 | ₹9.67 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.00 0.42 USD |
-1.6
|
₹48.33B 584.73M USD | ₹2.16M 26.12K USD | ₹34.69 0.42 USD | ₹35.89 0.43 USD | ₹48.33B 584.73M USD | 0 | -₹1.20 -0.01 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.39 2.46 USD |
-0.99
|
₹48.23B 583.55M USD | ₹108.35K 1.31K USD | ₹198.00 2.4 USD | ₹206.95 2.5 USD | ₹48.23B 583.55M USD | 75.60 | ₹2.69 0.03 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.98 0.11 USD |
-2.29
|
₹48.22B 583.42M USD | ₹10.68M 129.16K USD | ₹8.96 0.11 USD | ₹9.19 0.11 USD | ₹48.22B 583.42M USD | 89.79 | ₹0.10 0.001 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹655.55 7.93 USD |
-1.72
|
₹48.03B 581.14M USD | ₹184.87K 2.24K USD | ₹650.25 7.87 USD | ₹666.65 8.07 USD | ₹48.03B 581.14M USD | 50.77 | ₹12.91 0.16 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹423.80 5.13 USD |
-1.81
|
₹47.85B 578.96M USD | ₹596.43K 7.22K USD | ₹418.75 5.07 USD | ₹437.70 5.3 USD | ₹47.85B 578.96M USD | 28.57 | ₹14.83 0.18 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹288.90 3.5 USD |
-0.67
|
₹47.56B 575.44M USD | ₹361.21K 4.37K USD | ₹287.10 3.47 USD | ₹293.45 3.55 USD | ₹47.56B 575.44M USD | 15.92 | ₹18.14 0.22 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹230.69 2.79 USD |
-2.04
|
₹46.52B 562.87M USD | ₹330.52K 4K USD | ₹223.76 2.71 USD | ₹233.95 2.83 USD | ₹46.52B 562.87M USD | 67.06 | ₹3.44 0.04 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹436.55 5.28 USD |
+2.8
|
₹46.18B 558.73M USD | ₹1.12M 13.58K USD | ₹424.00 5.13 USD | ₹440.00 5.32 USD | ₹46.18B 558.73M USD | 35.34 | ₹12.35 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.68 0.26 USD |
-0.73
|
₹46.15B 558.29M USD | ₹9.06M 109.57K USD | ₹21.51 0.26 USD | ₹22.27 0.27 USD | ₹46.15B 558.29M USD | 0 | -₹3.72 -0.04 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹29.72 0.36 USD |
-2.24
|
₹45.90B 555.34M USD | ₹8.45M 102.19K USD | ₹29.30 0.35 USD | ₹30.58 0.37 USD | ₹45.90B 555.34M USD | 30.63 | ₹0.97 0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹114.64 1.39 USD |
-3.87
|
₹45.83B 554.49M USD | ₹1.36M 16.42K USD | ₹113.94 1.38 USD | ₹118.60 1.43 USD | ₹45.83B 554.49M USD | 19.86 | ₹5.77 0.07 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹617.80 7.47 USD |
-0.3
|
₹45.37B 548.89M USD | ₹29.69K 359.25 USD | ₹609.55 7.37 USD | ₹625.00 7.56 USD | ₹45.37B 548.89M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹193.14 2.34 USD |
-3.2
|
₹45.13B 545.99M USD | ₹1.64M 19.8K USD | ₹191.20 2.31 USD | ₹203.20 2.46 USD | ₹45.13B 545.99M USD | 0 | -₹13.25 -0.1 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.18 1.33 USD |
-2.47
|
₹44.48B 538.09M USD | ₹1.75M 21.2K USD | ₹109.40 1.32 USD | ₹113.95 1.38 USD | ₹44.48B 538.09M USD | 22.25 | ₹4.95 0.06 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹734.65 8.89 USD |
+2.25
|
₹44.33B 536.26M USD | ₹787.44K 9.53K USD | ₹711.00 8.6 USD | ₹744.95 9.01 USD | ₹44.33B 536.26M USD | 21.78 | ₹33.72 0.41 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.51 0.22 USD |
-1.49
|
₹43.64B 528M USD | ₹7.98M 96.5K USD | ₹18.43 0.22 USD | ₹19.27 0.23 USD | ₹43.64B 528M USD | 21.52 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹256.30 3.1 USD |
-0.27
|
₹43.45B 525.72M USD | ₹128.81K 1.56K USD | ₹255.20 3.09 USD | ₹258.80 3.13 USD | ₹43.45B 525.72M USD | 14.88 | ₹17.22 0.21 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.97 1.21 USD |
-3.48
|
₹43.40B 525.11M USD | ₹2.37M 28.63K USD | ₹99.42 1.2 USD | ₹102.93 1.25 USD | ₹43.40B 525.11M USD | 14.83 | ₹6.74 0.08 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹222.83 2.7 USD |
-1.83
|
₹43.33B 524.26M USD | ₹217.82K 2.64K USD | ₹222.12 2.69 USD | ₹227.02 2.75 USD | ₹43.33B 524.26M USD | 23.53 | ₹9.47 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.03 0.45 USD |
-2.81
|
₹43.12B 521.7M USD | ₹11.67M 141.19K USD | ₹36.80 0.45 USD | ₹39.27 0.48 USD | ₹43.12B 521.7M USD | 33.97 | ₹1.09 0.01 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹296.05 3.58 USD |
-2.39
|
₹43.04B 520.77M USD | ₹422.95K 5.12K USD | ₹295.00 3.57 USD | ₹306.15 3.7 USD | ₹43.04B 520.77M USD | 16.88 | ₹17.53 0.21 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.35 0.84 USD |
-1.96
|
₹42.87B 518.67M USD | ₹1.43M 17.28K USD | ₹69.00 0.83 USD | ₹71.00 0.86 USD | ₹42.87B 518.67M USD | 26.57 | ₹2.61 0.03 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹297.95 3.6 USD |
-3.56
|
₹42.32B 512.05M USD | ₹319.30K 3.86K USD | ₹296.65 3.59 USD | ₹311.15 3.76 USD | ₹42.32B 512.05M USD | 0 | -₹22.94 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹435.70 5.27 USD |
-0.11
|
₹42.23B 510.9M USD | ₹874.79K 10.58K USD | ₹429.60 5.2 USD | ₹446.40 5.4 USD | ₹42.23B 510.9M USD | 29.55 | ₹14.74 0.18 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹100.95 1.22 USD |
-1.85
|
₹41.07B 496.91M USD | ₹1.55M 18.81K USD | ₹100.46 1.22 USD | ₹101.95 1.23 USD | ₹41.07B 496.91M USD | 21.25 | ₹4.75 0.06 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹176.29 2.13 USD |
-2.08
|
₹41.07B 496.84M USD | ₹984.09K 11.91K USD | ₹175.40 2.12 USD | ₹182.62 2.21 USD | ₹41.07B 496.84M USD | 39.52 | ₹4.46 0.05 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹147.78 1.79 USD |
-1.45
|
₹40.97B 495.62M USD | ₹547.48K 6.62K USD | ₹146.71 1.77 USD | ₹150.77 1.82 USD | ₹40.97B 495.62M USD | 52.40 | ₹2.82 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹273.70 3.31 USD |
-1.95
|
₹40.19B 486.24M USD | ₹206.50K 2.5K USD | ₹272.50 3.3 USD | ₹278.30 3.37 USD | ₹40.19B 486.24M USD | 19.64 | ₹13.93 0.17 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹560.75 6.78 USD |
+0.9
|
₹39.48B 477.6M USD | ₹2.18M 26.33K USD | ₹543.05 6.57 USD | ₹576.80 6.98 USD | ₹39.48B 477.6M USD | 17.92 | ₹31.29 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||