Página 4 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramkrishna Forgings Limited RKFORGE.NS | ₹541.80 6.55 USD |
+1.35
|
₹98.32B 1.19B USD | ₹216.69K 2.62K USD | ₹532.75 6.45 USD | ₹546.00 6.61 USD | ₹98.32B 1.19B USD | 136.81 | ₹3.96 0.05 USD | ||
| RITES Limited RITES.NS | ₹204.42 2.47 USD |
+0.38
|
₹98.25B 1.19B USD | ₹407.17K 4.93K USD | ₹202.51 2.45 USD | ₹206.88 2.5 USD | ₹98.25B 1.19B USD | 23.96 | ₹8.53 0.1 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹540.55 6.54 USD |
-0.36
|
₹95.94B 1.16B USD | ₹7.58M 91.65K USD | ₹527.30 6.38 USD | ₹551.35 6.67 USD | ₹95.94B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
| Cyient Limited CYIENT.NS | ₹864.00 10.45 USD |
+0.2
|
₹95.45B 1.15B USD | ₹317.76K 3.84K USD | ₹862.00 10.43 USD | ₹874.00 10.57 USD | ₹95.45B 1.15B USD | 22.41 | ₹38.54 0.47 USD | ||
| NCC Limited NCC.NS | ₹143.72 1.74 USD |
+0.18
|
₹90.23B 1.09B USD | ₹1.62M 19.62K USD | ₹142.50 1.72 USD | ₹145.69 1.76 USD | ₹90.23B 1.09B USD | 13.35 | ₹10.76 0.13 USD | ||
| Birlasoft Limited BSOFT.NS | ₹319.35 3.86 USD |
-1.5
|
₹89.25B 1.08B USD | ₹663.93K 8.03K USD | ₹318.30 3.85 USD | ₹328.80 3.98 USD | ₹89.25B 1.08B USD | 17.25 | ₹18.51 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹750.50 9.08 USD |
+0.64
|
₹88.63B 1.07B USD | ₹442.49K 5.35K USD | ₹744.15 9 USD | ₹763.80 9.24 USD | ₹88.63B 1.07B USD | 45.73 | ₹16.41 0.2 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.50 1.09 USD |
+1.69
|
₹87.88B 1.06B USD | ₹4.75M 57.46K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹87.88B 1.06B USD | 18.97 | ₹4.77 0.06 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹547.95 6.63 USD |
+1.22
|
₹87.21B 1.06B USD | ₹1.41M 17.03K USD | ₹538.00 6.51 USD | ₹578.25 7 USD | ₹87.21B 1.06B USD | 53.56 | ₹10.23 0.12 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹238.89 2.89 USD |
+0.82
|
₹87.11B 1.05B USD | ₹1.15M 13.96K USD | ₹233.22 2.82 USD | ₹243.34 2.94 USD | ₹87.11B 1.05B USD | 52.27 | ₹4.57 0.06 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹347.10 4.2 USD |
+8.76
|
₹86.41B 1.05B USD | ₹1.18M 14.23K USD | ₹321.05 3.88 USD | ₹350.75 4.24 USD | ₹86.41B 1.05B USD | 48.14 | ₹7.21 0.09 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹449.30 5.44 USD |
-1.66
|
₹86.25B 1.04B USD | ₹1.33M 16.13K USD | ₹445.30 5.39 USD | ₹460.15 5.57 USD | ₹86.25B 1.04B USD | 41.83 | ₹10.74 0.13 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.86 0.11 USD |
+0.11
|
₹86.04B 1.04B USD | ₹30.20M 365.38K USD | ₹8.82 0.11 USD | ₹8.99 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.98 0.91 USD |
+0.2
|
₹85.76B 1.04B USD | ₹7.49M 90.58K USD | ₹74.67 0.9 USD | ₹76.93 0.93 USD | ₹85.76B 1.04B USD | 83.31 | ₹0.90 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.99 1.31 USD |
+0.84
|
₹85.51B 1.03B USD | ₹1.84M 22.21K USD | ₹107.50 1.3 USD | ₹108.96 1.32 USD | ₹85.51B 1.03B USD | 37.62 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.03 2.08 USD |
+2.4
|
₹84.92B 1.03B USD | ₹2.08M 25.13K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹84.92B 1.03B USD | 17.20 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹43.35 0.52 USD |
-0.3
|
₹84.75B 1.03B USD | ₹3.82M 46.17K USD | ₹42.46 0.51 USD | ₹43.80 0.53 USD | ₹84.75B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹450.35 5.45 USD |
+7.01
|
₹84.37B 1.02B USD | ₹3.21M 38.8K USD | ₹420.05 5.08 USD | ₹454.00 5.49 USD | ₹84.37B 1.02B USD | 64.06 | ₹7.03 0.09 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹303.80 3.68 USD |
+1
|
₹84.03B 1.02B USD | ₹355.02K 4.3K USD | ₹298.60 3.61 USD | ₹304.95 3.69 USD | ₹84.03B 1.02B USD | 14.26 | ₹21.30 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹1,039.15 12.57 USD |
+7.71
|
₹83.74B 1.01B USD | ₹8.48M 102.6K USD | ₹961.00 11.63 USD | ₹1,047.95 12.68 USD | ₹83.74B 1.01B USD | 95.33 | ₹10.90 0.13 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹375.90 4.55 USD |
+2.89
|
₹82.33B 996.01M USD | ₹651.23K 7.88K USD | ₹363.30 4.4 USD | ₹384.00 4.65 USD | ₹82.33B 996.01M USD | 30.81 | ₹12.20 0.15 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹767.50 9.29 USD |
-0.17
|
₹81.57B 986.88M USD | ₹148.59K 1.8K USD | ₹757.00 9.16 USD | ₹775.00 9.38 USD | ₹81.57B 986.88M USD | 35.53 | ₹21.60 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹885.30 10.71 USD |
+2
|
₹79.87B 966.32M USD | ₹258.58K 3.13K USD | ₹861.65 10.42 USD | ₹888.70 10.75 USD | ₹79.87B 966.32M USD | 11.72 | ₹75.51 0.91 USD | ||
| KRBL Limited KRBL.NS | ₹348.20 4.21 USD |
+1.37
|
₹79.70B 964.23M USD | ₹271.51K 3.28K USD | ₹344.10 4.16 USD | ₹351.85 4.26 USD | ₹79.70B 964.23M USD | 12.30 | ₹28.30 0.34 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹382.60 4.63 USD |
+1.42
|
₹79.01B 955.86M USD | ₹217.94K 2.64K USD | ₹374.50 4.53 USD | ₹385.00 4.66 USD | ₹79.01B 955.86M USD | 0 | -₹18.51 -0.2 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹962.90 11.65 USD |
+4.77
|
₹77.50B 937.58M USD | ₹335.89K 4.06K USD | ₹923.95 11.18 USD | ₹967.00 11.7 USD | ₹77.50B 937.58M USD | 37.02 | ₹26.01 0.31 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹226.70 2.74 USD |
+0.89
|
₹77.36B 935.9M USD | ₹1.45M 17.52K USD | ₹223.55 2.7 USD | ₹228.40 2.76 USD | ₹77.36B 935.9M USD | 87.86 | ₹2.58 0.03 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹582.20 7.04 USD |
+1.19
|
₹76.05B 920.03M USD | ₹653.19K 7.9K USD | ₹570.05 6.9 USD | ₹591.90 7.16 USD | ₹76.05B 920.03M USD | 40.97 | ₹14.21 0.17 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹410.85 4.97 USD |
+3.82
|
₹75.11B 908.67M USD | ₹249.59K 3.02K USD | ₹396.00 4.79 USD | ₹414.00 5.01 USD | ₹75.11B 908.67M USD | 47.82 | ₹8.59 0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹154.33 1.87 USD |
+0.65
|
₹74.64B 903M USD | ₹973.23K 11.77K USD | ₹153.31 1.85 USD | ₹155.79 1.88 USD | ₹74.64B 903M USD | 14.47 | ₹10.66 0.13 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹544.05 6.58 USD |
+4.93
|
₹74.51B 901.42M USD | ₹112.37K 1.36K USD | ₹521.95 6.31 USD | ₹548.50 6.64 USD | ₹74.51B 901.42M USD | 46.42 | ₹11.72 0.14 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹525.05 6.35 USD |
+2.2
|
₹73.66B 891.11M USD | ₹324.62K 3.93K USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹73.66B 891.11M USD | 55.56 | ₹9.45 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.45 0.73 USD |
+1.96
|
₹73.55B 889.88M USD | ₹3.30M 39.96K USD | ₹59.32 0.72 USD | ₹61.15 0.74 USD | ₹73.55B 889.88M USD | 0 | -₹6.38 -0.07 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹160.27 1.94 USD |
+1.08
|
₹73.51B 889.36M USD | ₹712.40K 8.62K USD | ₹157.04 1.9 USD | ₹161.20 1.95 USD | ₹73.51B 889.36M USD | 24.17 | ₹6.63 0.08 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹498.85 6.04 USD |
+2.63
|
₹73.30B 886.82M USD | ₹198.90K 2.41K USD | ₹485.65 5.88 USD | ₹512.00 6.19 USD | ₹73.30B 886.82M USD | 9.07 | ₹54.97 0.67 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.47 2.41 USD |
+0.52
|
₹73.25B 886.18M USD | ₹325.56K 3.94K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.25B 886.18M USD | 21.42 | ₹9.31 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹263.05 3.18 USD |
+0.82
|
₹72.81B 880.89M USD | ₹336.06K 4.07K USD | ₹260.10 3.15 USD | ₹265.85 3.22 USD | ₹72.81B 880.89M USD | 15.70 | ₹16.75 0.2 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹264.45 3.2 USD |
+13.23
|
₹69.74B 843.75M USD | ₹4.25M 51.37K USD | ₹235.90 2.85 USD | ₹267.65 3.24 USD | ₹69.74B 843.75M USD | 0 | -₹12.11 -0.1 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹1.21M 14.66K USD | ₹123.31 1.49 USD | ₹126.20 1.53 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| EPL Limited EPL.NS | ₹216.69 2.62 USD |
+4.01
|
₹69.40B 839.64M USD | ₹475.31K 5.75K USD | ₹208.00 2.52 USD | ₹217.89 2.64 USD | ₹69.40B 839.64M USD | 17.86 | ₹12.13 0.15 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹233.90 2.83 USD |
+1.88
|
₹69.02B 835.04M USD | ₹157.08K 1.9K USD | ₹227.56 2.75 USD | ₹236.00 2.86 USD | ₹69.02B 835.04M USD | 18.69 | ₹12.51 0.15 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹487.35 5.9 USD |
+1.89
|
₹68.79B 832.29M USD | ₹649.86K 7.86K USD | ₹476.90 5.77 USD | ₹492.00 5.95 USD | ₹68.79B 832.29M USD | 23.10 | ₹21.09 0.26 USD | ||
| Rain Industries Limited RAIN.NS | ₹203.97 2.47 USD |
+5.9
|
₹68.60B 830M USD | ₹7.32M 88.52K USD | ₹192.50 2.33 USD | ₹205.45 2.49 USD | ₹68.60B 830M USD | 22.76 | ₹8.96 0.11 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹518.45 6.27 USD |
+3.15
|
₹68.53B 829.04M USD | ₹249.52K 3.02K USD | ₹503.80 6.1 USD | ₹520.95 6.3 USD | ₹68.53B 829.04M USD | 13.55 | ₹38.25 0.46 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹209.19 2.53 USD |
+2.75
|
₹67.89B 821.32M USD | ₹3.31M 39.99K USD | ₹204.00 2.47 USD | ₹209.93 2.54 USD | ₹67.89B 821.32M USD | 4.36 | ₹47.87 0.58 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹336.50 4.07 USD |
+4.57
|
₹66.65B 806.3M USD | ₹569.48K 6.89K USD | ₹321.30 3.89 USD | ₹340.90 4.12 USD | ₹66.65B 806.3M USD | 52.57 | ₹6.40 0.08 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹544.65 6.59 USD |
-1.34
|
₹66.38B 803.12M USD | ₹445.83K 5.39K USD | ₹538.00 6.51 USD | ₹557.80 6.75 USD | ₹66.38B 803.12M USD | 26.45 | ₹20.59 0.25 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹686.30 8.3 USD |
+2.33
|
₹65.56B 793.16M USD | ₹420.16K 5.08K USD | ₹676.00 8.18 USD | ₹692.75 8.38 USD | ₹65.56B 793.16M USD | 16.32 | ₹42.05 0.51 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹356.25 4.31 USD |
-0.52
|
₹65.48B 792.24M USD | ₹461.83K 5.59K USD | ₹355.00 4.29 USD | ₹361.90 4.38 USD | ₹65.48B 792.24M USD | 276.16 | ₹1.29 0.02 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹163.07 1.97 USD |
+1.72
|
₹64.98B 786.15M USD | ₹359.05K 4.34K USD | ₹160.66 1.94 USD | ₹163.47 1.98 USD | ₹64.98B 786.15M USD | 9.66 | ₹16.88 0.2 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹524.75 6.35 USD |
+1.35
|
₹64.75B 783.4M USD | ₹353.83K 4.28K USD | ₹518.90 6.28 USD | ₹527.15 6.38 USD | ₹64.75B 783.4M USD | 24.96 | ₹21.02 0.25 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹357.10 4.32 USD |
+1.96
|
₹64.36B 778.6M USD | ₹475.75K 5.76K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹64.36B 778.6M USD | 31.77 | ₹11.24 0.14 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹304.50 3.68 USD |
+1.45
|
₹63.01B 762.3M USD | ₹489.70K 5.92K USD | ₹299.00 3.62 USD | ₹305.50 3.7 USD | ₹63.01B 762.3M USD | 31.81 | ₹9.57 0.12 USD | ||
| Skipper Limited SKIPPER.NS | ₹544.55 6.59 USD |
+1.99
|
₹61.48B 743.83M USD | ₹555.02K 6.71K USD | ₹537.95 6.51 USD | ₹555.25 6.72 USD | ₹61.48B 743.83M USD | 28.81 | ₹18.90 0.23 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.42 0.28 USD |
+2.54
|
₹61.35B 742.21M USD | ₹22.59M 273.24K USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹61.35B 742.21M USD | 31.22 | ₹0.75 0.009 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.24 0.81 USD |
+0.63
|
₹61.34B 742.11M USD | ₹163.41K 1.98K USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹61.34B 742.11M USD | 47.35 | ₹1.42 0.02 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹111.29 1.35 USD |
+1.19
|
₹60.36B 730.31M USD | ₹234.16K 2.83K USD | ₹110.00 1.33 USD | ₹112.79 1.36 USD | ₹60.36B 730.31M USD | 227.12 | ₹0.49 0.005 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.11 0.15 USD |
+1.17
|
₹60.13B 727.46M USD | ₹6.37M 77.06K USD | ₹11.99 0.15 USD | ₹12.23 0.15 USD | ₹60.13B 727.46M USD | 0 | -₹1.50 -0.01 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹353.05 4.27 USD |
-0.27
|
₹59.83B 723.89M USD | ₹448.36K 5.42K USD | ₹350.65 4.24 USD | ₹358.90 4.34 USD | ₹59.83B 723.89M USD | 9.67 | ₹36.50 0.44 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.58 1.43 USD |
+0.4
|
₹59.69B 722.13M USD | ₹99.66K 1.21K USD | ₹118.09 1.43 USD | ₹119.84 1.45 USD | ₹59.69B 722.13M USD | 81.77 | ₹1.45 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹291.80 3.53 USD |
+0.33
|
₹59.38B 718.36M USD | ₹419.19K 5.07K USD | ₹288.50 3.49 USD | ₹292.80 3.54 USD | ₹59.38B 718.36M USD | 20.43 | ₹14.28 0.17 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹177.61 2.15 USD |
+2.71
|
₹57.20B 692.02M USD | ₹937.63K 11.34K USD | ₹173.70 2.1 USD | ₹178.00 2.15 USD | ₹57.20B 692.02M USD | 7.77 | ₹22.83 0.28 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.25 2.14 USD |
-0.02
|
₹57.03B 689.99M USD | ₹171.11K 2.07K USD | ₹174.28 2.11 USD | ₹179.60 2.17 USD | ₹57.03B 689.99M USD | 0 | -₹0.99 -0.01 USD | ||
| PTC India Limited PTC.NS | ₹187.00 2.26 USD |
-3.14
|
₹55.35B 669.69M USD | ₹1.44M 17.45K USD | ₹186.40 2.26 USD | ₹194.50 2.35 USD | ₹55.35B 669.69M USD | 9.13 | ₹20.46 0.25 USD | ||
| V-Mart Retail Limited VMART.NS | ₹690.95 8.36 USD |
+5.83
|
₹54.96B 664.97M USD | ₹181.71K 2.2K USD | ₹655.00 7.92 USD | ₹697.00 8.43 USD | ₹54.96B 664.97M USD | 58.80 | ₹11.75 0.14 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹60.18 0.73 USD |
+1.42
|
₹54.74B 662.2M USD | ₹18.00M 217.76K USD | ₹58.66 0.71 USD | ₹61.00 0.74 USD | ₹54.74B 662.2M USD | 22.96 | ₹2.62 0.03 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.95 3.02 USD |
+1.27
|
₹54.39B 658.05M USD | ₹396.27K 4.79K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.39B 658.05M USD | 19.03 | ₹13.13 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹112.84 1.37 USD |
+7.65
|
₹53.32B 645.08M USD | ₹48.04M 581.22K USD | ₹105.30 1.27 USD | ₹114.85 1.39 USD | ₹53.32B 645.08M USD | 24.05 | ₹4.69 0.06 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹352.80 4.27 USD |
-0.11
|
₹53.01B 641.36M USD | ₹507.87K 6.14K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹53.01B 641.36M USD | 25.03 | ₹14.09 0.17 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.18 2.06 USD |
+0.7
|
₹52.24B 632.06M USD | ₹769.03K 9.3K USD | ₹169.05 2.05 USD | ₹173.80 2.1 USD | ₹52.24B 632.06M USD | 36.99 | ₹4.60 0.06 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹203.04 2.46 USD |
-0.76
|
₹52.09B 630.17M USD | ₹340.81K 4.12K USD | ₹202.33 2.45 USD | ₹206.00 2.49 USD | ₹52.09B 630.17M USD | 6.26 | ₹32.43 0.39 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹37.37 0.45 USD |
+2.41
|
₹51.60B 624.32M USD | ₹2.74M 33.12K USD | ₹36.67 0.44 USD | ₹37.62 0.46 USD | ₹51.60B 624.32M USD | 0 | -₹1.20 -0.01 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹593.90 7.19 USD |
-0.97
|
₹50.94B 616.27M USD | ₹577.58K 6.99K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹50.94B 616.27M USD | 61.48 | ₹9.66 0.12 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.44 0.11 USD |
-0.21
|
₹50.69B 613.31M USD | ₹13.70M 165.74K USD | ₹9.41 0.11 USD | ₹9.60 0.12 USD | ₹50.69B 613.31M USD | 94.39 | ₹0.10 0.001 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹679.00 8.21 USD |
+0.41
|
₹49.75B 601.93M USD | ₹407.92K 4.94K USD | ₹662.50 8.02 USD | ₹689.40 8.34 USD | ₹49.75B 601.93M USD | 51.75 | ₹13.12 0.16 USD | ||
| Puravankara Limited PURVA.NS | ₹208.82 2.53 USD |
+2.65
|
₹49.52B 599.13M USD | ₹123.77K 1.5K USD | ₹203.42 2.46 USD | ₹214.00 2.59 USD | ₹49.52B 599.13M USD | 77.62 | ₹2.69 0.03 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.92 0.39 USD |
+0.16
|
₹49.30B 596.45M USD | ₹9.87M 119.47K USD | ₹31.40 0.38 USD | ₹32.39 0.39 USD | ₹49.30B 596.45M USD | 32.24 | ₹0.99 0.01 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹434.45 5.26 USD |
+5.87
|
₹49.06B 593.51M USD | ₹1.05M 12.69K USD | ₹411.00 4.97 USD | ₹438.00 5.3 USD | ₹49.06B 593.51M USD | 28.77 | ₹15.10 0.18 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹294.60 3.56 USD |
-1.24
|
₹48.50B 586.8M USD | ₹352.13K 4.26K USD | ₹291.60 3.53 USD | ₹300.00 3.63 USD | ₹48.50B 586.8M USD | 16.13 | ₹18.26 0.22 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹119.41 1.44 USD |
+1.73
|
₹47.74B 577.56M USD | ₹1.09M 13.15K USD | ₹117.51 1.42 USD | ₹119.90 1.45 USD | ₹47.74B 577.56M USD | 20.65 | ₹5.78 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.09 0.27 USD |
+0.64
|
₹47.02B 568.84M USD | ₹4.30M 52.02K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹47.02B 568.84M USD | 0 | -₹3.72 -0.04 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹200.94 2.43 USD |
+2.17
|
₹46.95B 568.04M USD | ₹1.41M 17.07K USD | ₹197.02 2.38 USD | ₹203.50 2.46 USD | ₹46.95B 568.04M USD | 0 | -₹13.25 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹633.25 7.66 USD |
+1.03
|
₹46.50B 562.62M USD | ₹52.00K 629.07 USD | ₹625.50 7.57 USD | ₹640.45 7.75 USD | ₹46.50B 562.62M USD | 0 | -₹0.31 -0.003 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹115.03 1.39 USD |
+3.32
|
₹46.43B 561.77M USD | ₹1.30M 15.75K USD | ₹111.32 1.35 USD | ₹116.19 1.41 USD | ₹46.43B 561.77M USD | 22.68 | ₹5.07 0.06 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹39.86 0.48 USD |
+4.51
|
₹46.42B 561.57M USD | ₹15.12M 182.98K USD | ₹38.50 0.47 USD | ₹40.20 0.49 USD | ₹46.42B 561.57M USD | 36.56 | ₹1.09 0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹106.12 1.28 USD |
+0.78
|
₹46.07B 557.41M USD | ₹3.12M 37.71K USD | ₹103.05 1.25 USD | ₹108.00 1.31 USD | ₹46.07B 557.41M USD | 15.20 | ₹6.98 0.08 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.31 0.23 USD |
-0.67
|
₹45.53B 550.82M USD | ₹6.61M 80.02K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹45.53B 550.82M USD | 22.45 | ₹0.86 0.01 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.24 0.89 USD |
+1.81
|
₹45.28B 547.76M USD | ₹1.96M 23.69K USD | ₹72.00 0.87 USD | ₹74.36 0.9 USD | ₹45.28B 547.76M USD | 28.06 | ₹2.61 0.03 USD | ||
| Refex Industries Limited REFEX.NS | ₹309.25 3.74 USD |
+3.67
|
₹44.96B 543.99M USD | ₹525.81K 6.36K USD | ₹300.00 3.63 USD | ₹310.75 3.76 USD | ₹44.96B 543.99M USD | 17.21 | ₹17.96 0.22 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹316.25 3.83 USD |
+0.16
|
₹44.92B 543.5M USD | ₹169.82K 2.05K USD | ₹314.40 3.8 USD | ₹321.30 3.89 USD | ₹44.92B 543.5M USD | 0 | -₹23.78 -0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹230.79 2.79 USD |
+1.82
|
₹44.88B 542.99M USD | ₹287.86K 3.48K USD | ₹226.51 2.74 USD | ₹231.85 2.8 USD | ₹44.88B 542.99M USD | 24.42 | ₹9.45 0.11 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹421.60 5.1 USD |
+0.48
|
₹44.60B 539.59M USD | ₹617.42K 7.47K USD | ₹415.60 5.03 USD | ₹428.75 5.19 USD | ₹44.60B 539.59M USD | 35.13 | ₹12.00 0.15 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹190.23 2.3 USD |
+0.52
|
₹44.31B 536.13M USD | ₹984.30K 11.91K USD | ₹187.57 2.27 USD | ₹192.61 2.33 USD | ₹44.31B 536.13M USD | 41.71 | ₹4.56 0.06 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.45 3.14 USD |
+0.8
|
₹43.99B 532.18M USD | ₹347.51K 4.2K USD | ₹257.85 3.12 USD | ₹260.50 3.15 USD | ₹43.99B 532.18M USD | 15.06 | ₹17.22 0.21 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹155.54 1.88 USD |
+2.78
|
₹43.12B 521.65M USD | ₹586.81K 7.1K USD | ₹151.34 1.83 USD | ₹156.10 1.89 USD | ₹43.12B 521.65M USD | 54.38 | ₹2.86 0.03 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹105.37 1.27 USD |
+2.26
|
₹42.87B 518.67M USD | ₹1.39M 16.81K USD | ₹103.30 1.25 USD | ₹105.94 1.28 USD | ₹42.87B 518.67M USD | 21.77 | ₹4.84 0.06 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹708.90 8.58 USD |
+2.24
|
₹42.77B 517.47M USD | ₹399.15K 4.83K USD | ₹694.00 8.4 USD | ₹732.35 8.86 USD | ₹42.77B 517.47M USD | 21.48 | ₹33.00 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹438.95 5.31 USD |
+2.47
|
₹42.54B 514.71M USD | ₹3.55M 42.94K USD | ₹415.20 5.02 USD | ₹447.30 5.41 USD | ₹42.54B 514.71M USD | 29.77 | ₹14.74 0.18 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹731.30 8.85 USD |
-0.04
|
₹42.13B 509.65M USD | ₹501.47K 6.07K USD | ₹710.10 8.59 USD | ₹747.00 9.04 USD | ₹42.13B 509.65M USD | 44.02 | ₹16.61 0.2 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹281.95 3.41 USD |
+2.85
|
₹41.40B 500.9M USD | ₹281.37K 3.4K USD | ₹274.15 3.32 USD | ₹285.00 3.45 USD | ₹41.40B 500.9M USD | 20.24 | ₹13.93 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||