結果ページ4 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹451.10 5.46 USD |
-0.46
|
₹102.29B 1.24B USD | ₹113.90K 1.38K USD | ₹448.15 5.42 USD | ₹458.50 5.55 USD | ₹102.29B 1.24B USD | 13.39 | ₹33.67 0.41 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,265.85 15.31 USD |
-1.75
|
₹102.01B 1.23B USD | ₹1.14M 13.77K USD | ₹1,258.20 15.22 USD | ₹1,303.00 15.76 USD | ₹102.01B 1.23B USD | 115.60 | ₹10.95 0.13 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹316.35 3.83 USD |
-0.33
|
₹101.53B 1.23B USD | ₹162.89K 1.97K USD | ₹316.25 3.83 USD | ₹321.00 3.88 USD | ₹101.53B 1.23B USD | 31.95 | ₹9.90 0.12 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹849.90 10.28 USD |
-1.2
|
₹100.59B 1.22B USD | ₹105.87K 1.28K USD | ₹845.65 10.23 USD | ₹872.15 10.55 USD | ₹100.59B 1.22B USD | 51.72 | ₹16.43 0.2 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.60 3.21 USD |
+0.17
|
₹100.45B 1.22B USD | ₹315.03K 3.81K USD | ₹265.30 3.21 USD | ₹270.35 3.27 USD | ₹100.45B 1.22B USD | 7.67 | ₹34.60 0.42 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.56 2.52 USD |
+0.14
|
₹100.23B 1.21B USD | ₹77.96K 943.19 USD | ₹208.21 2.52 USD | ₹210.45 2.55 USD | ₹100.23B 1.21B USD | 24.42 | ₹8.54 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹519.40 6.28 USD |
-1.21
|
₹100.23B 1.21B USD | ₹193.59K 2.34K USD | ₹518.00 6.27 USD | ₹529.00 6.4 USD | ₹100.23B 1.21B USD | 26.27 | ₹19.77 0.24 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹889.25 10.76 USD |
-0.53
|
₹98.25B 1.19B USD | ₹96.63K 1.17K USD | ₹886.60 10.73 USD | ₹899.90 10.89 USD | ₹98.25B 1.19B USD | 23.07 | ₹38.53 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.80 1.87 USD |
-1.76
|
₹97.19B 1.18B USD | ₹602.35K 7.29K USD | ₹154.70 1.87 USD | ₹158.20 1.91 USD | ₹97.19B 1.18B USD | 14.38 | ₹10.76 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹121.00 1.46 USD |
+1.39
|
₹95.81B 1.16B USD | ₹2.76M 33.39K USD | ₹119.93 1.45 USD | ₹121.43 1.47 USD | ₹95.81B 1.16B USD | 42.30 | ₹2.86 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹275.39 3.33 USD |
-1.07
|
₹93.97B 1.14B USD | ₹319.21K 3.86K USD | ₹274.01 3.32 USD | ₹280.00 3.39 USD | ₹93.97B 1.14B USD | 106.32 | ₹2.59 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹723.30 8.75 USD |
+1.16
|
₹92.96B 1.12B USD | ₹312.40K 3.78K USD | ₹716.00 8.66 USD | ₹736.90 8.92 USD | ₹92.96B 1.12B USD | 69.28 | ₹10.44 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹334.15 4.04 USD |
-4.24
|
₹92.43B 1.12B USD | ₹1.61M 19.46K USD | ₹328.20 3.97 USD | ₹350.85 4.24 USD | ₹92.43B 1.12B USD | 15.69 | ₹21.29 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹412.30 4.99 USD |
-1.59
|
₹90.86B 1.1B USD | ₹40.85K 494.22 USD | ₹412.30 4.99 USD | ₹418.95 5.07 USD | ₹90.86B 1.1B USD | 33.82 | ₹12.19 0.15 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹467.70 5.66 USD |
-0.72
|
₹89.78B 1.09B USD | ₹111.94K 1.35K USD | ₹465.40 5.63 USD | ₹475.45 5.75 USD | ₹89.78B 1.09B USD | 43.50 | ₹10.75 0.13 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹391.25 4.73 USD |
-0.68
|
₹89.55B 1.08B USD | ₹165.90K 2.01K USD | ₹391.00 4.73 USD | ₹398.25 4.82 USD | ₹89.55B 1.08B USD | 13.81 | ₹28.33 0.34 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.02 2.17 USD |
+0.39
|
₹88.37B 1.07B USD | ₹1.65M 19.9K USD | ₹178.13 2.16 USD | ₹180.49 2.18 USD | ₹88.37B 1.07B USD | 17.91 | ₹9.99 0.12 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹623.70 7.55 USD |
+3.06
|
₹87.49B 1.06B USD | ₹398.81K 4.82K USD | ₹596.30 7.21 USD | ₹624.40 7.55 USD | ₹87.49B 1.06B USD | 66.06 | ₹9.44 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹543.40 6.57 USD |
-2.23
|
₹86.49B 1.05B USD | ₹143.27K 1.73K USD | ₹540.10 6.53 USD | ₹558.50 6.76 USD | ₹86.49B 1.05B USD | 53.11 | ₹10.23 0.12 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.54 0.91 USD |
-1.96
|
₹86.40B 1.05B USD | ₹1.27M 15.35K USD | ₹74.61 0.9 USD | ₹77.87 0.94 USD | ₹86.40B 1.05B USD | 83.93 | ₹0.90 0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹432.35 5.23 USD |
-0.36
|
₹85.63B 1.04B USD | ₹482.87K 5.84K USD | ₹425.00 5.14 USD | ₹432.90 5.24 USD | ₹85.63B 1.04B USD | 67.76 | ₹6.38 0.08 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹305.80 3.7 USD |
-0.68
|
₹85.50B 1.03B USD | ₹531.25K 6.43K USD | ₹304.65 3.69 USD | ₹313.45 3.79 USD | ₹85.50B 1.03B USD | 16.52 | ₹18.50 0.22 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹802.30 9.71 USD |
+1.74
|
₹85.27B 1.03B USD | ₹89.67K 1.08K USD | ₹789.00 9.55 USD | ₹806.40 9.76 USD | ₹85.27B 1.03B USD | 37.12 | ₹21.61 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.80 1.06 USD |
+1.81
|
₹85.25B 1.03B USD | ₹1.77M 21.47K USD | ₹85.17 1.03 USD | ₹88.57 1.07 USD | ₹85.25B 1.03B USD | 18.40 | ₹4.77 0.06 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.68 0.11 USD |
-1.14
|
₹84.29B 1.02B USD | ₹9.78M 118.38K USD | ₹8.65 0.1 USD | ₹8.83 0.11 USD | ₹84.29B 1.02B USD | 10.45 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.82 0.52 USD |
-0.4
|
₹83.71B 1.01B USD | ₹735.38K 8.9K USD | ₹42.71 0.52 USD | ₹43.49 0.53 USD | ₹83.71B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹225.00 2.72 USD |
-1.66
|
₹82.04B 992.59M USD | ₹328.53K 3.97K USD | ₹224.00 2.71 USD | ₹231.01 2.79 USD | ₹82.04B 992.59M USD | 49.12 | ₹4.58 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹553.05 6.69 USD |
-0.89
|
₹81.27B 983.18M USD | ₹138.22K 1.67K USD | ₹552.30 6.68 USD | ₹566.00 6.85 USD | ₹81.27B 983.18M USD | 10.06 | ₹54.96 0.66 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹885.80 10.72 USD |
-0.26
|
₹79.92B 966.87M USD | ₹63.03K 762.57 USD | ₹883.60 10.69 USD | ₹896.60 10.85 USD | ₹79.92B 966.87M USD | 11.73 | ₹75.49 0.91 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹286.95 3.47 USD |
-1.05
|
₹79.43B 960.92M USD | ₹274.38K 3.32K USD | ₹285.30 3.45 USD | ₹294.40 3.56 USD | ₹79.43B 960.92M USD | 17.15 | ₹16.73 0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹434.10 5.25 USD |
-1.59
|
₹79.36B 960.09M USD | ₹226.52K 2.74K USD | ₹431.10 5.22 USD | ₹449.10 5.43 USD | ₹79.36B 960.09M USD | 50.71 | ₹8.56 0.1 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹421.40 5.1 USD |
-3.14
|
₹78.95B 955.1M USD | ₹513.99K 6.22K USD | ₹421.10 5.09 USD | ₹440.65 5.33 USD | ₹78.95B 955.1M USD | 60.20 | ₹7.00 0.08 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹376.85 4.56 USD |
-0.74
|
₹77.82B 941.49M USD | ₹29.35K 355.04 USD | ₹376.55 4.56 USD | ₹383.45 4.64 USD | ₹77.82B 941.49M USD | 0 | -₹18.53 -0.2 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹950.00 11.49 USD |
-0.32
|
₹76.46B 925.02M USD | ₹168.33K 2.04K USD | ₹929.00 11.24 USD | ₹961.00 11.63 USD | ₹76.46B 925.02M USD | 36.51 | ₹26.02 0.31 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹582.75 7.05 USD |
-1.24
|
₹76.12B 920.9M USD | ₹154.02K 1.86K USD | ₹579.05 7.01 USD | ₹591.30 7.15 USD | ₹76.12B 920.9M USD | 40.98 | ₹14.22 0.17 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.93 1.87 USD |
-0.85
|
₹74.93B 906.51M USD | ₹757.87K 9.17K USD | ₹154.84 1.87 USD | ₹157.10 1.9 USD | ₹74.93B 906.51M USD | 14.53 | ₹10.66 0.13 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.39 1.95 USD |
-0.11
|
₹74.02B 895.58M USD | ₹515.85K 6.24K USD | ₹161.15 1.95 USD | ₹164.40 1.99 USD | ₹74.02B 895.58M USD | 24.37 | ₹6.62 0.08 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹228.00 2.76 USD |
+0.5
|
₹73.99B 895.17M USD | ₹983.34K 11.9K USD | ₹226.00 2.73 USD | ₹233.18 2.82 USD | ₹73.99B 895.17M USD | 4.76 | ₹47.87 0.58 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.97 2.43 USD |
+0.47
|
₹73.80B 892.85M USD | ₹266.18K 3.22K USD | ₹200.02 2.42 USD | ₹203.95 2.47 USD | ₹73.80B 892.85M USD | 22.18 | ₹9.06 0.11 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.63 0.73 USD |
-1.57
|
₹73.77B 892.53M USD | ₹2.05M 24.8K USD | ₹60.40 0.73 USD | ₹62.20 0.75 USD | ₹73.77B 892.53M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹230.21 2.79 USD |
-0.23
|
₹73.73B 892.03M USD | ₹165.00K 2K USD | ₹230.01 2.78 USD | ₹233.39 2.82 USD | ₹73.73B 892.03M USD | 18.96 | ₹12.14 0.15 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹133.33 1.61 USD |
-0.65
|
₹73.56B 889.91M USD | ₹303.09K 3.67K USD | ₹133.05 1.61 USD | ₹135.00 1.63 USD | ₹73.56B 889.91M USD | 17.22 | ₹7.74 0.09 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹586.50 7.1 USD |
-0.78
|
₹72.37B 875.59M USD | ₹963.19K 11.65K USD | ₹582.00 7.04 USD | ₹602.05 7.28 USD | ₹72.37B 875.59M USD | 27.95 | ₹20.98 0.25 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹591.05 7.15 USD |
+0.3
|
₹72.04B 871.54M USD | ₹188.91K 2.29K USD | ₹590.70 7.15 USD | ₹600.00 7.26 USD | ₹72.04B 871.54M USD | 28.73 | ₹20.57 0.25 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.09 0.33 USD |
-1.06
|
₹70.96B 858.51M USD | ₹15.04M 181.91K USD | ₹27.00 0.33 USD | ₹27.63 0.33 USD | ₹70.96B 858.51M USD | 36.11 | ₹0.75 0.009 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.60 3.25 USD |
+5.46
|
₹70.91B 857.87M USD | ₹1.25M 15.13K USD | ₹254.25 3.08 USD | ₹271.60 3.29 USD | ₹70.91B 857.87M USD | 0 | -₹12.11 -0.1 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹524.50 6.35 USD |
+0.6
|
₹69.33B 838.72M USD | ₹147.96K 1.79K USD | ₹522.90 6.33 USD | ₹532.95 6.45 USD | ₹69.33B 838.72M USD | 13.72 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.05 5.76 USD |
+0.73
|
₹67.20B 813M USD | ₹231.48K 2.8K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹67.20B 813M USD | 22.58 | ₹21.08 0.26 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.11 2.66 USD |
-0.33
|
₹64.95B 785.81M USD | ₹55.15K 667.17 USD | ₹219.20 2.65 USD | ₹222.23 2.69 USD | ₹64.95B 785.81M USD | 17.58 | ₹12.52 0.15 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.91 1.97 USD |
-0.6
|
₹64.92B 785.38M USD | ₹166.29K 2.01K USD | ₹162.89 1.97 USD | ₹165.03 2 USD | ₹64.92B 785.38M USD | 9.65 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹679.55 8.22 USD |
-1.85
|
₹64.91B 785.36M USD | ₹136.71K 1.65K USD | ₹676.00 8.18 USD | ₹695.00 8.41 USD | ₹64.91B 785.36M USD | 16.16 | ₹42.03 0.51 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.03 0.16 USD |
-0.61
|
₹64.70B 782.73M USD | ₹1.84M 22.23K USD | ₹13.01 0.16 USD | ₹13.23 0.16 USD | ₹64.70B 782.73M USD | 0 | -₹1.50 -0.01 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.45 4.22 USD |
+0.11
|
₹64.05B 774.89M USD | ₹165.53K 2K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹64.05B 774.89M USD | 270.11 | ₹1.29 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹117.00 1.42 USD |
-0.33
|
₹63.46B 767.78M USD | ₹43.10K 521.39 USD | ₹116.15 1.41 USD | ₹118.00 1.43 USD | ₹63.46B 767.78M USD | 234.00 | ₹0.50 0.006 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹187.85 2.27 USD |
-2.53
|
₹63.18B 764.4M USD | ₹1.63M 19.75K USD | ₹187.12 2.26 USD | ₹194.19 2.35 USD | ₹63.18B 764.4M USD | 20.96 | ₹8.96 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.00 0.83 USD |
-1.57
|
₹62.95B 761.53M USD | ₹67.78K 820.04 USD | ₹68.80 0.83 USD | ₹70.99 0.86 USD | ₹62.95B 761.53M USD | 48.59 | ₹1.42 0.02 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹852.30 10.31 USD |
-0.82
|
₹62.45B 755.55M USD | ₹369.09K 4.47K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹62.45B 755.55M USD | 64.81 | ₹13.15 0.16 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹773.40 9.36 USD |
-0.6
|
₹61.52B 744.32M USD | ₹24.62K 297.84 USD | ₹772.85 9.35 USD | ₹782.15 9.46 USD | ₹61.52B 744.32M USD | 65.82 | ₹11.75 0.14 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.55 4.12 USD |
-0.04
|
₹61.37B 742.52M USD | ₹56.39K 682.16 USD | ₹335.10 4.05 USD | ₹342.00 4.14 USD | ₹61.37B 742.52M USD | 30.29 | ₹11.24 0.14 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹295.75 3.58 USD |
-0.3
|
₹61.20B 740.39M USD | ₹112.02K 1.36K USD | ₹295.05 3.57 USD | ₹299.80 3.63 USD | ₹61.20B 740.39M USD | 30.96 | ₹9.55 0.12 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.77 2.26 USD |
+0.65
|
₹60.15B 727.77M USD | ₹227.21K 2.75K USD | ₹185.39 2.24 USD | ₹187.13 2.26 USD | ₹60.15B 727.77M USD | 8.18 | ₹22.82 0.28 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹529.85 6.41 USD |
-1.69
|
₹59.82B 723.75M USD | ₹136.62K 1.65K USD | ₹527.60 6.38 USD | ₹543.25 6.57 USD | ₹59.82B 723.75M USD | 28.01 | ₹18.91 0.23 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹118.76 1.44 USD |
-1.21
|
₹59.78B 723.22M USD | ₹72.89K 881.88 USD | ₹118.67 1.44 USD | ₹121.00 1.46 USD | ₹59.78B 723.22M USD | 81.90 | ₹1.45 0.02 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹184.99 2.24 USD |
-0.46
|
₹59.52B 720.12M USD | ₹217.27K 2.63K USD | ₹183.05 2.21 USD | ₹186.71 2.26 USD | ₹59.52B 720.12M USD | 0 | -₹0.98 -0.01 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹230.57 2.79 USD |
-1.5
|
₹59.15B 715.62M USD | ₹137.93K 1.67K USD | ₹230.06 2.78 USD | ₹236.67 2.86 USD | ₹59.15B 715.62M USD | 7.11 | ₹32.42 0.39 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹189.10 2.29 USD |
-0.23
|
₹58.05B 702.33M USD | ₹61.28K 741.39 USD | ₹188.69 2.28 USD | ₹191.50 2.32 USD | ₹58.05B 702.33M USD | 41.19 | ₹4.59 0.06 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹245.42 2.97 USD |
-1.5
|
₹57.35B 693.78M USD | ₹799.10K 9.67K USD | ₹245.30 2.97 USD | ₹252.75 3.06 USD | ₹57.35B 693.78M USD | 0 | -₹13.25 -0.1 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹280.85 3.4 USD |
+0.41
|
₹57.15B 691.41M USD | ₹149.77K 1.81K USD | ₹278.40 3.37 USD | ₹281.50 3.41 USD | ₹57.15B 691.41M USD | 19.65 | ₹14.29 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.15 3.17 USD |
+0.41
|
₹57.05B 690.17M USD | ₹164.53K 1.99K USD | ₹260.20 3.15 USD | ₹265.95 3.22 USD | ₹57.05B 690.17M USD | 19.96 | ₹13.13 0.16 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹327.30 3.96 USD |
-4.79
|
₹55.47B 671.09M USD | ₹812.70K 9.83K USD | ₹326.00 3.94 USD | ₹347.00 4.2 USD | ₹55.47B 671.09M USD | 8.96 | ₹36.51 0.44 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹182.64 2.21 USD |
-1.15
|
₹54.06B 654.07M USD | ₹312.28K 3.78K USD | ₹182.52 2.21 USD | ₹185.60 2.25 USD | ₹54.06B 654.07M USD | 8.93 | ₹20.45 0.25 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.05 0.71 USD |
-0.27
|
₹53.71B 649.77M USD | ₹1.02M 12.32K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.71B 649.77M USD | 22.53 | ₹2.62 0.03 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹132.07 1.6 USD |
-0.27
|
₹52.83B 639.11M USD | ₹596.38K 7.22K USD | ₹131.45 1.59 USD | ₹134.00 1.62 USD | ₹52.83B 639.11M USD | 22.88 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.72 1.35 USD |
+1.59
|
₹52.79B 638.68M USD | ₹841.09K 10.18K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.79B 638.68M USD | 23.87 | ₹4.68 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹460.05 5.57 USD |
-0.92
|
₹51.95B 628.48M USD | ₹147.97K 1.79K USD | ₹457.70 5.54 USD | ₹469.80 5.68 USD | ₹51.95B 628.48M USD | 30.48 | ₹15.09 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹604.40 7.31 USD |
+0.2
|
₹51.84B 627.17M USD | ₹22.80K 275.88 USD | ₹601.15 7.27 USD | ₹611.65 7.4 USD | ₹51.84B 627.17M USD | 62.63 | ₹9.65 0.12 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.45 4.14 USD |
-1.07
|
₹51.46B 622.55M USD | ₹277.07K 3.35K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.46B 622.55M USD | 24.25 | ₹14.12 0.17 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹215.07 2.6 USD |
+0.21
|
₹51.00B 617.06M USD | ₹17.45K 211.14 USD | ₹214.50 2.6 USD | ₹217.80 2.64 USD | ₹51.00B 617.06M USD | 79.65 | ₹2.70 0.03 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.87 0.4 USD |
-0.9
|
₹50.77B 614.2M USD | ₹1.22M 14.81K USD | ₹32.86 0.4 USD | ₹33.47 0.4 USD | ₹50.77B 614.2M USD | 33.20 | ₹0.99 0.01 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹217.40 2.63 USD |
+1.6
|
₹50.64B 612.7M USD | ₹1.25M 15.09K USD | ₹211.40 2.56 USD | ₹218.90 2.65 USD | ₹50.64B 612.7M USD | 47.67 | ₹4.56 0.06 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹340.60 4.12 USD |
+0.74
|
₹49.52B 599.13M USD | ₹235.53K 2.85K USD | ₹335.60 4.06 USD | ₹342.55 4.14 USD | ₹49.52B 599.13M USD | 18.97 | ₹17.95 0.22 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹79.67 0.96 USD |
-0.19
|
₹49.25B 595.85M USD | ₹2.56M 30.98K USD | ₹79.50 0.96 USD | ₹83.60 1.01 USD | ₹49.25B 595.85M USD | 30.52 | ₹2.61 0.03 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.15 0.11 USD |
-1.3
|
₹49.14B 594.47M USD | ₹3.23M 39.07K USD | ₹9.14 0.11 USD | ₹9.33 0.11 USD | ₹49.14B 594.47M USD | 91.49 | ₹0.10 0.001 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹463.05 5.6 USD |
+0.64
|
₹49.11B 594.14M USD | ₹225.37K 2.73K USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹49.11B 594.14M USD | 38.55 | ₹12.01 0.15 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.60 0.5 USD |
-3.01
|
₹48.44B 586.08M USD | ₹4.86M 58.79K USD | ₹41.36 0.5 USD | ₹43.38 0.52 USD | ₹48.44B 586.08M USD | 38.16 | ₹1.09 0.01 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹240.16 2.91 USD |
+0.26
|
₹48.43B 585.98M USD | ₹41.99K 508.01 USD | ₹239.53 2.9 USD | ₹243.19 2.94 USD | ₹48.43B 585.98M USD | 69.61 | ₹3.45 0.04 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.61 0.27 USD |
-1.27
|
₹48.13B 582.23M USD | ₹1.21M 14.65K USD | ₹22.56 0.27 USD | ₹23.01 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.72 -0.04 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹204.98 2.48 USD |
+2.8
|
₹48.02B 580.9M USD | ₹645.15K 7.81K USD | ₹199.39 2.41 USD | ₹209.50 2.53 USD | ₹48.02B 580.9M USD | 976.09 | ₹0.21 0.002 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.23 0.41 USD |
-0.52
|
₹47.27B 571.86M USD | ₹466.78K 5.65K USD | ₹34.16 0.41 USD | ₹34.74 0.42 USD | ₹47.27B 571.86M USD | 0 | -₹1.20 -0.01 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹295.20 3.57 USD |
-1.85
|
₹47.25B 571.66M USD | ₹59.57K 720.69 USD | ₹295.15 3.57 USD | ₹301.25 3.64 USD | ₹47.25B 571.66M USD | 16.16 | ₹18.26 0.22 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹321.35 3.89 USD |
-0.54
|
₹47.19B 570.89M USD | ₹38.59K 466.85 USD | ₹320.65 3.88 USD | ₹325.50 3.94 USD | ₹47.19B 570.89M USD | 23.06 | ₹13.93 0.17 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹661.45 8 USD |
-1.36
|
₹46.57B 563.37M USD | ₹159.07K 1.92K USD | ₹660.30 7.99 USD | ₹675.05 8.17 USD | ₹46.57B 563.37M USD | 21.30 | ₹31.05 0.38 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹630.35 7.63 USD |
+0.57
|
₹46.29B 560.04M USD | ₹7.24K 87.64 USD | ₹626.50 7.58 USD | ₹634.70 7.68 USD | ₹46.29B 560.04M USD | 0 | -₹0.31 -0.003 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.30 1.35 USD |
+1.24
|
₹45.28B 547.86M USD | ₹725.30K 8.77K USD | ₹110.09 1.33 USD | ₹112.78 1.36 USD | ₹45.28B 547.86M USD | 22.99 | ₹4.84 0.06 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹318.20 3.85 USD |
+1.89
|
₹45.20B 546.86M USD | ₹87.08K 1.05K USD | ₹312.80 3.78 USD | ₹320.40 3.88 USD | ₹45.20B 546.86M USD | 0 | -₹23.80 -0.2 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹102.53 1.24 USD |
+0.53
|
₹44.51B 538.55M USD | ₹597.35K 7.23K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.51B 538.55M USD | 14.68 | ₹6.98 0.08 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹772.70 9.35 USD |
+2.11
|
₹44.51B 538.51M USD | ₹344.99K 4.17K USD | ₹759.05 9.18 USD | ₹789.85 9.56 USD | ₹44.51B 538.51M USD | 46.52 | ₹16.61 0.2 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.60 2.77 USD |
-0.75
|
₹44.46B 537.84M USD | ₹162.52K 1.97K USD | ₹228.17 2.76 USD | ₹230.29 2.79 USD | ₹44.46B 537.84M USD | 24.13 | ₹9.47 0.11 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.20 3.17 USD |
+0.58
|
₹44.45B 537.82M USD | ₹109.94K 1.33K USD | ₹260.55 3.15 USD | ₹263.05 3.18 USD | ₹44.45B 537.82M USD | 15.23 | ₹17.21 0.21 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹158.84 1.92 USD |
-0.69
|
₹44.03B 532.72M USD | ₹192.85K 2.33K USD | ₹158.21 1.91 USD | ₹161.65 1.96 USD | ₹44.03B 532.72M USD | 55.53 | ₹2.86 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||