$2.21T
時価総額合計
$99.72B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ4 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Paras Defence and Space Technologies Limited PARAS.NS IN ₹1,263.95 15.29 USD
-1.9
₹101.86B 1.23B USD ₹1.32M 15.91K USD ₹1,258.20 15.22 USD ₹1,303.00 15.76 USD ₹101.86B 1.23B USD 115.42 ₹10.95 0.13 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹315.40 3.82 USD
-0.63
₹101.22B 1.22B USD ₹217.75K 2.63K USD ₹314.30 3.8 USD ₹321.00 3.88 USD ₹101.22B 1.22B USD 31.85 ₹9.90 0.12 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹852.15 10.31 USD
-0.94
₹100.86B 1.22B USD ₹140.32K 1.7K USD ₹845.65 10.23 USD ₹872.15 10.55 USD ₹100.86B 1.22B USD 51.86 ₹16.43 0.2 USD
in Relaxo Footwears Limited RELAXO.NS IN ₹404.05 4.89 USD
+9.5
₹100.58B 1.22B USD ₹18.07M 218.64K USD ₹373.10 4.51 USD ₹421.95 5.1 USD ₹100.58B 1.22B USD 56.19 ₹7.19 0.09 USD
in The Karnataka Bank Limited KTKBANK.NS IN ₹265.50 3.21 USD
+0.13
₹100.41B 1.21B USD ₹461.11K 5.58K USD ₹264.65 3.2 USD ₹270.35 3.27 USD ₹100.41B 1.21B USD 7.67 ₹34.60 0.42 USD
in RITES Limited RITES.NS IN ₹208.40 2.52 USD
+0.07
₹100.16B 1.21B USD ₹106.01K 1.28K USD ₹208.01 2.52 USD ₹210.45 2.55 USD ₹100.16B 1.21B USD 24.40 ₹8.54 0.1 USD
HEG Limited HEG Limited HEG.NS IN ₹517.70 6.26 USD
-1.53
₹99.90B 1.21B USD ₹251.71K 3.05K USD ₹517.30 6.26 USD ₹529.00 6.4 USD ₹99.90B 1.21B USD 26.18 ₹19.77 0.24 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹885.25 10.71 USD
-0.97
₹97.81B 1.18B USD ₹125.19K 1.51K USD ₹884.20 10.7 USD ₹899.90 10.89 USD ₹97.81B 1.18B USD 22.97 ₹38.53 0.47 USD
NCC Limited NCC Limited NCC.NS IN ₹153.72 1.86 USD
-2.44
₹96.51B 1.17B USD ₹802.99K 9.71K USD ₹153.63 1.86 USD ₹158.20 1.91 USD ₹96.51B 1.17B USD 14.28 ₹10.76 0.13 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹119.90 1.45 USD
+0.47
₹94.94B 1.15B USD ₹3.59M 43.39K USD ₹119.51 1.45 USD ₹121.43 1.47 USD ₹94.94B 1.15B USD 41.92 ₹2.86 0.03 USD
in Bata India Limited BATAINDIA.NS IN ₹720.90 8.72 USD
+0.83
₹92.66B 1.12B USD ₹378.30K 4.58K USD ₹716.00 8.66 USD ₹736.90 8.92 USD ₹92.66B 1.12B USD 69.05 ₹10.44 0.13 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹334.45 4.05 USD
-4.15
₹92.51B 1.12B USD ₹1.72M 20.81K USD ₹328.20 3.97 USD ₹350.85 4.24 USD ₹92.51B 1.12B USD 15.70 ₹21.29 0.26 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹270.40 3.27 USD
-2.86
₹92.27B 1.12B USD ₹483.26K 5.85K USD ₹270.30 3.27 USD ₹280.00 3.39 USD ₹92.27B 1.12B USD 104.40 ₹2.59 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹476.85 5.77 USD
+1.22
₹91.54B 1.11B USD ₹259.82K 3.14K USD ₹465.40 5.63 USD ₹480.00 5.81 USD ₹91.54B 1.11B USD 44.35 ₹10.75 0.13 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹411.25 4.98 USD
-1.84
₹90.62B 1.1B USD ₹47.48K 574.48 USD ₹411.00 4.97 USD ₹418.95 5.07 USD ₹90.62B 1.1B USD 33.73 ₹12.19 0.15 USD
in KRBL Limited KRBL.NS IN ₹388.05 4.69 USD
-1.5
₹88.82B 1.07B USD ₹207.87K 2.51K USD ₹387.15 4.68 USD ₹398.25 4.82 USD ₹88.82B 1.07B USD 13.69 ₹28.33 0.34 USD
in Time Technoplast Limited TIMETECHNO.NS IN ₹179.59 2.17 USD
+0.71
₹88.65B 1.07B USD ₹2.31M 27.9K USD ₹178.13 2.16 USD ₹180.49 2.18 USD ₹88.65B 1.07B USD 17.97 ₹9.99 0.12 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹626.10 7.57 USD
+3.45
₹87.83B 1.06B USD ₹622.51K 7.53K USD ₹596.30 7.21 USD ₹627.40 7.59 USD ₹87.83B 1.06B USD 66.32 ₹9.44 0.11 USD
in Thyrocare Technologies Limited THYROCARE.NS IN ₹541.65 6.55 USD
-2.55
₹86.21B 1.04B USD ₹176.44K 2.13K USD ₹538.10 6.51 USD ₹558.50 6.76 USD ₹86.21B 1.04B USD 52.94 ₹10.23 0.12 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹75.35 0.91 USD
-2.21
₹86.18B 1.04B USD ₹1.41M 17.05K USD ₹74.61 0.9 USD ₹77.87 0.94 USD ₹86.18B 1.04B USD 83.72 ₹0.90 0.01 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹88.74 1.07 USD
+2.9
₹86.17B 1.04B USD ₹2.87M 34.68K USD ₹85.17 1.03 USD ₹89.90 1.09 USD ₹86.17B 1.04B USD 18.60 ₹4.77 0.06 USD
Indo Count Industries Limited Indo Count Industries Limited ICIL.NS IN ₹431.90 5.23 USD
-0.46
₹85.54B 1.03B USD ₹828.82K 10.03K USD ₹425.00 5.14 USD ₹439.40 5.32 USD ₹85.54B 1.03B USD 67.69 ₹6.38 0.08 USD
in Birlasoft Limited BSOFT.NS IN ₹304.95 3.69 USD
-0.96
₹85.26B 1.03B USD ₹719.36K 8.7K USD ₹303.90 3.68 USD ₹313.45 3.79 USD ₹85.26B 1.03B USD 16.48 ₹18.50 0.22 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹790.00 9.56 USD
+0.18
₹83.96B 1.02B USD ₹132.94K 1.61K USD ₹788.05 9.53 USD ₹806.40 9.76 USD ₹83.96B 1.02B USD 36.55 ₹21.61 0.26 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹8.62 0.1 USD
-1.82
₹83.70B 1.01B USD ₹18.34M 221.88K USD ₹8.56 0.1 USD ₹8.83 0.11 USD ₹83.70B 1.01B USD 10.38 ₹0.83 0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹42.80 0.52 USD
-0.44
₹83.67B 1.01B USD ₹1.03M 12.47K USD ₹42.59 0.52 USD ₹43.49 0.53 USD ₹83.67B 1.01B USD 0 -₹1.10 -0.01 USD
in V2 Retail Limited V2RETAIL.NS IN ₹224.88 2.72 USD
-1.71
₹82.00B 992.06M USD ₹484.75K 5.86K USD ₹224.00 2.71 USD ₹231.01 2.79 USD ₹82.00B 992.06M USD 49.10 ₹4.58 0.06 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS IN ₹550.00 6.65 USD
-1.43
₹80.82B 977.76M USD ₹168.48K 2.04K USD ₹549.00 6.64 USD ₹566.00 6.85 USD ₹80.82B 977.76M USD 10.00 ₹54.96 0.66 USD
in Sharda Cropchem Limited SHARDACROP.NS IN ₹884.45 10.7 USD
-0.42
₹79.80B 965.39M USD ₹69.19K 837.1 USD ₹883.60 10.69 USD ₹896.60 10.85 USD ₹79.80B 965.39M USD 11.71 ₹75.49 0.91 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹285.60 3.46 USD
-1.52
₹79.05B 956.4M USD ₹321.70K 3.89K USD ₹285.30 3.45 USD ₹294.40 3.56 USD ₹79.05B 956.4M USD 17.07 ₹16.73 0.2 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹421.65 5.1 USD
-3.08
₹78.99B 955.67M USD ₹668.14K 8.08K USD ₹418.55 5.06 USD ₹440.65 5.33 USD ₹78.99B 955.67M USD 60.23 ₹7.00 0.08 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹429.90 5.2 USD
-2.54
₹78.59B 950.8M USD ₹271.17K 3.28K USD ₹428.00 5.18 USD ₹449.10 5.43 USD ₹78.59B 950.8M USD 50.22 ₹8.56 0.1 USD
in RHI Magnesita India Limited RHIM.NS IN ₹374.90 4.54 USD
-1.25
₹77.42B 936.62M USD ₹47.81K 578.42 USD ₹373.20 4.52 USD ₹383.45 4.64 USD ₹77.42B 936.62M USD 0 -₹18.53 -0.2 USD
in Supriya Lifescience Limited SUPRIYA.NS IN ₹941.30 11.39 USD
-1.23
₹75.76B 916.55M USD ₹176.70K 2.14K USD ₹929.00 11.24 USD ₹961.00 11.63 USD ₹75.76B 916.55M USD 36.17 ₹26.02 0.31 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹578.95 7 USD
-1.88
₹75.62B 914.89M USD ₹224.09K 2.71K USD ₹577.05 6.98 USD ₹591.30 7.15 USD ₹75.62B 914.89M USD 40.71 ₹14.22 0.17 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹154.74 1.87 USD
-0.97
₹74.84B 905.39M USD ₹858.60K 10.39K USD ₹154.60 1.87 USD ₹157.10 1.9 USD ₹74.84B 905.39M USD 14.51 ₹10.66 0.13 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹161.69 1.96 USD
+0.08
₹74.16B 897.24M USD ₹577.26K 6.98K USD ₹161.01 1.95 USD ₹164.40 1.99 USD ₹74.16B 897.24M USD 24.42 ₹6.62 0.08 USD
in Aditya Birla Fashion and Retail Limited ABFRL.NS IN ₹60.71 0.73 USD
-1.45
₹73.87B 893.71M USD ₹2.55M 30.89K USD ₹60.40 0.73 USD ₹62.20 0.75 USD ₹73.87B 893.71M USD 0 -₹6.38 -0.07 USD
in Sun Pharma Advanced Research Company Limited SPARC.NS IN ₹227.57 2.75 USD
+0.31
₹73.85B 893.48M USD ₹1.11M 13.43K USD ₹226.00 2.73 USD ₹233.18 2.82 USD ₹73.85B 893.48M USD 4.75 ₹47.87 0.58 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹201.09 2.43 USD
+0.53
₹73.84B 893.38M USD ₹336.00K 4.07K USD ₹200.02 2.42 USD ₹203.95 2.47 USD ₹73.84B 893.38M USD 22.19 ₹9.06 0.11 USD
in EPL Limited EPL.NS IN ₹230.23 2.79 USD
-0.23
₹73.74B 892.11M USD ₹185.79K 2.25K USD ₹230.00 2.78 USD ₹233.39 2.82 USD ₹73.74B 892.11M USD 18.96 ₹12.14 0.15 USD
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹132.80 1.61 USD
-1.04
₹73.26B 886.37M USD ₹396.68K 4.8K USD ₹132.62 1.6 USD ₹135.00 1.63 USD ₹73.26B 886.37M USD 17.15 ₹7.74 0.09 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹587.75 7.11 USD
-0.57
₹72.53B 877.46M USD ₹1.03M 12.49K USD ₹582.00 7.04 USD ₹602.05 7.28 USD ₹72.53B 877.46M USD 28.01 ₹20.98 0.25 USD
in Pricol Limited PRICOLLTD.NS IN ₹584.05 7.07 USD
-0.89
₹71.18B 861.22M USD ₹282.55K 3.42K USD ₹583.15 7.06 USD ₹600.00 7.26 USD ₹71.18B 861.22M USD 28.39 ₹20.57 0.25 USD
in Suven Life Sciences Limited SUVEN.NS IN ₹268.25 3.25 USD
+5.32
₹70.82B 856.76M USD ₹1.41M 17.08K USD ₹254.25 3.08 USD ₹271.65 3.29 USD ₹70.82B 856.76M USD 0 -₹12.11 -0.1 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹26.83 0.32 USD
-2.01
₹70.28B 850.27M USD ₹22.37M 270.58K USD ₹26.76 0.32 USD ₹27.63 0.33 USD ₹70.28B 850.27M USD 35.77 ₹0.75 0.009 USD
in Tanla Platforms Limited TANLA.NS IN ₹523.75 6.34 USD
+0.46
₹69.23B 837.52M USD ₹168.45K 2.04K USD ₹522.65 6.32 USD ₹532.95 6.45 USD ₹69.23B 837.52M USD 13.70 ₹38.21 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹473.45 5.73 USD
+0.18
₹66.83B 808.56M USD ₹278.72K 3.37K USD ₹469.50 5.68 USD ₹479.20 5.8 USD ₹66.83B 808.56M USD 22.45 ₹21.08 0.26 USD
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹162.70 1.97 USD
-0.73
₹64.83B 784.36M USD ₹201.85K 2.44K USD ₹162.70 1.97 USD ₹165.03 2 USD ₹64.83B 784.36M USD 9.63 ₹16.88 0.2 USD
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹677.10 8.19 USD
-2.2
₹64.68B 782.53M USD ₹154.57K 1.87K USD ₹676.00 8.18 USD ₹695.00 8.41 USD ₹64.68B 782.53M USD 16.10 ₹42.03 0.51 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹219.11 2.65 USD
-0.78
₹64.66B 782.24M USD ₹88.89K 1.08K USD ₹218.47 2.64 USD ₹222.23 2.69 USD ₹64.66B 782.24M USD 17.50 ₹12.52 0.15 USD
in Alok Industries Limited ALOKINDS.NS IN ₹12.98 0.16 USD
-0.99
₹64.45B 779.72M USD ₹2.50M 30.28K USD ₹12.95 0.16 USD ₹13.23 0.16 USD ₹64.45B 779.72M USD 0 -₹1.50 -0.01 USD
in Praj Industries Limited PRAJIND.NS IN ₹347.95 4.21 USD
-0.03
₹63.96B 773.78M USD ₹268.24K 3.25K USD ₹344.00 4.16 USD ₹351.15 4.25 USD ₹63.96B 773.78M USD 269.72 ₹1.29 0.02 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹69.60 0.84 USD
-0.71
₹63.49B 768.16M USD ₹98.64K 1.19K USD ₹68.80 0.83 USD ₹70.99 0.86 USD ₹63.49B 768.16M USD 49.01 ₹1.42 0.02 USD
Valor Estate Limited Valor Estate Limited DBREALTY.NS IN ₹116.40 1.41 USD
-0.84
₹63.14B 763.84M USD ₹72.15K 872.83 USD ₹115.50 1.4 USD ₹118.00 1.43 USD ₹63.14B 763.84M USD 232.80 ₹0.50 0.006 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.NS IN ₹861.00 10.42 USD
+0.19
₹63.09B 763.27M USD ₹488.05K 5.9K USD ₹843.00 10.2 USD ₹868.70 10.51 USD ₹63.09B 763.27M USD 65.47 ₹13.15 0.16 USD
in Rain Industries Limited RAIN.NS IN ₹186.92 2.26 USD
-3.02
₹62.87B 760.62M USD ₹2.33M 28.23K USD ₹186.05 2.25 USD ₹194.19 2.35 USD ₹62.87B 760.62M USD 20.86 ₹8.96 0.11 USD
in Latent View Analytics Limited LATENTVIEW.NS IN ₹299.80 3.63 USD
+1.06
₹62.04B 750.53M USD ₹244.10K 2.95K USD ₹294.60 3.56 USD ₹300.15 3.63 USD ₹62.04B 750.53M USD 31.39 ₹9.55 0.12 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹342.00 4.14 USD
+0.38
₹61.64B 745.68M USD ₹84.11K 1.02K USD ₹335.10 4.05 USD ₹344.90 4.17 USD ₹61.64B 745.68M USD 30.42 ₹11.24 0.14 USD
in V-Mart Retail Limited VMART.NS IN ₹768.00 9.33 USD
-0.92
₹61.32B 741.91M USD ₹34.94K 369.68 USD ₹770.85 9.33 USD ₹782.15 9.46 USD ₹61.32B 741.91M USD 65.60 ₹11.75 0.14 USD
in DCB Bank Limited DCBBANK.NS IN ₹189.00 2.29 USD
+1.85
₹60.87B 736.46M USD ₹485.84K 5.88K USD ₹185.39 2.24 USD ₹190.01 2.3 USD ₹60.87B 736.46M USD 8.28 ₹22.82 0.28 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹527.95 6.39 USD
-2.04
₹59.61B 721.15M USD ₹180.22K 2.18K USD ₹526.40 6.37 USD ₹543.25 6.57 USD ₹59.61B 721.15M USD 27.91 ₹18.91 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹232.13 2.81 USD
-0.84
₹59.55B 720.46M USD ₹207.54K 2.51K USD ₹229.46 2.78 USD ₹236.67 2.86 USD ₹59.55B 720.46M USD 7.16 ₹32.42 0.39 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹118.29 1.43 USD
-1.6
₹59.54B 720.36M USD ₹109.16K 1.32K USD ₹118.10 1.43 USD ₹121.00 1.46 USD ₹59.54B 720.36M USD 81.57 ₹1.45 0.02 USD
in Sapphire Foods India Limited SAPPHIRE.NS IN ₹183.42 2.22 USD
-1.3
₹59.02B 714.01M USD ₹235.80K 2.85K USD ₹183.05 2.21 USD ₹186.71 2.26 USD ₹59.02B 714.01M USD 0 -₹0.98 -0.01 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹187.50 2.27 USD
-1.07
₹57.56B 696.39M USD ₹597.37K 7.23K USD ₹187.50 2.27 USD ₹191.50 2.32 USD ₹57.56B 696.39M USD 40.84 ₹4.59 0.06 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹245.15 2.97 USD
-1.61
₹57.28B 693.02M USD ₹964.74K 11.67K USD ₹244.21 2.95 USD ₹252.75 3.06 USD ₹57.28B 693.02M USD 0 -₹13.25 -0.1 USD
in MOIL Limited MOIL.NS IN ₹280.05 3.39 USD
+0.13
₹56.99B 689.44M USD ₹171.54K 2.08K USD ₹278.40 3.37 USD ₹281.50 3.41 USD ₹56.99B 689.44M USD 19.59 ₹14.29 0.17 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹261.34 3.16 USD
+0.1
₹56.87B 688.04M USD ₹200.30K 2.42K USD ₹260.11 3.15 USD ₹265.95 3.22 USD ₹56.87B 688.04M USD 19.90 ₹13.13 0.16 USD
in CSB Bank Limited CSBBANK.NS IN ₹326.15 3.95 USD
-5.12
₹55.28B 668.74M USD ₹1.06M 12.82K USD ₹325.50 3.94 USD ₹347.00 4.2 USD ₹55.28B 668.74M USD 8.93 ₹36.51 0.44 USD
in PTC India Limited PTC.NS IN ₹182.53 2.21 USD
-1.21
₹54.03B 653.68M USD ₹443.22K 5.36K USD ₹182.35 2.21 USD ₹185.60 2.25 USD ₹54.03B 653.68M USD 8.92 ₹20.45 0.25 USD
in Paisalo Digital Limited PAISALO.NS IN ₹59.14 0.72 USD
-0.12
₹53.79B 650.76M USD ₹1.39M 16.84K USD ₹58.95 0.71 USD ₹59.80 0.72 USD ₹53.79B 650.76M USD 22.57 ₹2.62 0.03 USD
in Thomas Cook (India) Limited THOMASCOOK.NS IN ₹111.78 1.35 USD
+1.65
₹52.82B 639.02M USD ₹1.05M 12.65K USD ₹110.29 1.33 USD ₹113.90 1.38 USD ₹52.82B 639.02M USD 23.88 ₹4.68 0.06 USD
in Jamna Auto Industries Limited JAMNAAUTO.NS IN ₹131.19 1.59 USD
-0.94
₹52.47B 634.85M USD ₹718.57K 8.69K USD ₹131.16 1.59 USD ₹134.00 1.62 USD ₹52.47B 634.85M USD 22.73 ₹5.77 0.07 USD
in Goldiam International Limited GOLDIAM.NS IN ₹461.50 5.58 USD
-0.6
₹52.11B 630.46M USD ₹176.71K 2.14K USD ₹457.70 5.54 USD ₹469.80 5.68 USD ₹52.11B 630.46M USD 30.58 ₹15.09 0.18 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹343.10 4.15 USD
-0.88
₹51.55B 623.73M USD ₹349.18K 4.22K USD ₹340.85 4.12 USD ₹350.00 4.23 USD ₹51.55B 623.73M USD 24.29 ₹14.12 0.17 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹599.70 7.26 USD
-0.58
₹51.44B 622.29M USD ₹29.39K 355.59 USD ₹598.55 7.24 USD ₹611.65 7.4 USD ₹51.44B 622.29M USD 62.14 ₹9.65 0.12 USD
Puravankara Limited Puravankara Limited PURVA.NS IN ₹215.07 2.6 USD
+0.21
₹51.00B 617.06M USD ₹25.50K 308.53 USD ₹214.01 2.59 USD ₹217.80 2.64 USD ₹51.00B 617.06M USD 79.65 ₹2.70 0.03 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.80 0.4 USD
-1.12
₹50.66B 612.89M USD ₹1.48M 17.86K USD ₹32.76 0.4 USD ₹33.47 0.4 USD ₹50.66B 612.89M USD 33.13 ₹0.99 0.01 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹215.99 2.61 USD
+0.94
₹50.32B 608.73M USD ₹1.58M 19.1K USD ₹211.40 2.56 USD ₹218.90 2.65 USD ₹50.32B 608.73M USD 47.36 ₹4.56 0.06 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹346.00 4.19 USD
+2.34
₹50.31B 608.63M USD ₹706.43K 8.55K USD ₹335.60 4.06 USD ₹352.95 4.27 USD ₹50.31B 608.63M USD 19.27 ₹17.95 0.22 USD
in Electrosteel Castings Limited ELECTCAST.NS IN ₹79.19 0.96 USD
-0.79
₹48.95B 592.26M USD ₹2.93M 35.41K USD ₹79.10 0.96 USD ₹83.60 1.01 USD ₹48.95B 592.26M USD 30.34 ₹2.61 0.03 USD
in Bliss GVS Pharma Limited BLISSGVS.NS IN ₹460.90 5.58 USD
+0.17
₹48.88B 591.38M USD ₹267.33K 3.23K USD ₹460.00 5.57 USD ₹470.00 5.69 USD ₹48.88B 591.38M USD 38.37 ₹12.01 0.15 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.10 0.11 USD
-1.84
₹48.87B 591.22M USD ₹6.17M 74.59K USD ₹9.06 0.11 USD ₹9.33 0.11 USD ₹48.87B 591.22M USD 91.00 ₹0.10 0.001 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.NS IN ₹241.40 2.92 USD
+0.78
₹48.68B 589M USD ₹63.58K 769.25 USD ₹239.53 2.9 USD ₹243.19 2.94 USD ₹48.68B 589M USD 69.97 ₹3.45 0.04 USD
in Fineotex Chemical Limited FCL.NS IN ₹41.29 0.5 USD
-3.73
₹48.08B 581.72M USD ₹6.61M 80.02K USD ₹41.27 0.5 USD ₹43.38 0.52 USD ₹48.08B 581.72M USD 37.88 ₹1.09 0.01 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.38 0.27 USD
-2.27
₹47.64B 576.31M USD ₹2.17M 26.31K USD ₹22.34 0.27 USD ₹23.01 0.28 USD ₹47.64B 576.31M USD 0 -₹3.72 -0.04 USD
in RattanIndia Enterprises Limited RTNINDIA.NS IN ₹34.18 0.41 USD
-0.67
₹47.20B 571.03M USD ₹724.58K 8.77K USD ₹34.05 0.41 USD ₹34.74 0.42 USD ₹47.20B 571.03M USD 0 -₹1.20 -0.01 USD
Sunteck Realty Limited Sunteck Realty Limited SUNTECK.NS IN ₹321.15 3.89 USD
-0.6
₹47.16B 570.54M USD ₹59.12K 715.28 USD ₹320.65 3.88 USD ₹325.50 3.94 USD ₹47.16B 570.54M USD 23.05 ₹13.93 0.17 USD
in NACL Industries Limited NACLIND.NS IN ₹200.00 2.42 USD
+0.31
₹46.85B 566.79M USD ₹803.60K 9.72K USD ₹199.39 2.41 USD ₹209.50 2.53 USD ₹46.85B 566.79M USD 952.38 ₹0.21 0.002 USD
in CMS Info Systems Limited CMSINFO.NS IN ₹290.50 3.51 USD
-3.41
₹46.50B 562.55M USD ₹127.27K 1.54K USD ₹290.05 3.51 USD ₹301.25 3.64 USD ₹46.50B 562.55M USD 15.90 ₹18.26 0.22 USD
in Gujarat Alkalies and Chemicals Limited GUJALKALI.NS IN ₹630.10 7.62 USD
+0.53
₹46.27B 559.82M USD ₹8.61K 104.17 USD ₹626.50 7.58 USD ₹634.70 7.68 USD ₹46.27B 559.82M USD 0 -₹0.31 -0.003 USD
in MSTC Limited MSTCLTD.NS IN ₹653.05 7.9 USD
-2.61
₹45.97B 556.22M USD ₹203.99K 2.47K USD ₹652.30 7.89 USD ₹675.05 8.17 USD ₹45.97B 556.22M USD 21.03 ₹31.05 0.38 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.NS IN ₹110.80 1.34 USD
+0.78
₹45.08B 545.4M USD ₹859.86K 10.4K USD ₹110.09 1.33 USD ₹112.78 1.36 USD ₹45.08B 545.4M USD 22.89 ₹4.84 0.06 USD
in V.I.P. Industries Limited VIPIND.NS IN ₹315.05 3.81 USD
+0.88
₹44.75B 541.44M USD ₹125.50K 1.52K USD ₹312.80 3.78 USD ₹320.40 3.88 USD ₹44.75B 541.44M USD 0 -₹23.80 -0.2 USD
in Rallis India Limited RALLIS.NS IN ₹228.54 2.76 USD
-0.77
₹44.44B 537.7M USD ₹205.25K 2.48K USD ₹228.02 2.76 USD ₹230.29 2.79 USD ₹44.44B 537.7M USD 24.13 ₹9.47 0.11 USD
in VST Industries Limited VSTIND.NS IN ₹262.10 3.17 USD
+0.54
₹44.44B 537.62M USD ₹154.39K 1.87K USD ₹260.55 3.15 USD ₹263.05 3.18 USD ₹44.44B 537.62M USD 15.22 ₹17.21 0.21 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹102.01 1.23 USD
+0.02
₹44.29B 535.82M USD ₹707.38K 8.56K USD ₹100.50 1.22 USD ₹103.29 1.25 USD ₹44.29B 535.82M USD 14.61 ₹6.98 0.08 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹763.85 9.24 USD
+0.94
₹44.00B 532.34M USD ₹412.69K 4.99K USD ₹759.05 9.18 USD ₹789.85 9.56 USD ₹44.00B 532.34M USD 45.87 ₹16.65 0.2 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹157.37 1.9 USD
-1.61
₹43.62B 527.79M USD ₹306.86K 3.71K USD ₹156.40 1.89 USD ₹161.65 1.96 USD ₹43.62B 527.79M USD 55.02 ₹2.86 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency