結果ページ4 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹314.85 3.81 USD |
-0.8
|
₹101.05B 1.22B USD | ₹357.29K 4.32K USD | ₹314.00 3.8 USD | ₹321.00 3.88 USD | ₹101.05B 1.22B USD | 31.80 | ₹9.90 0.12 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹405.55 4.91 USD |
+9.92
|
₹100.96B 1.22B USD | ₹21.23M 256.8K USD | ₹373.10 4.51 USD | ₹421.95 5.1 USD | ₹100.96B 1.22B USD | 56.40 | ₹7.19 0.09 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹209.45 2.53 USD |
+0.57
|
₹100.66B 1.22B USD | ₹810.45K 9.81K USD | ₹207.58 2.51 USD | ₹216.14 2.61 USD | ₹100.66B 1.22B USD | 24.52 | ₹8.54 0.1 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹264.85 3.2 USD |
-0.11
|
₹100.16B 1.21B USD | ₹793.20K 9.6K USD | ₹263.70 3.19 USD | ₹270.35 3.27 USD | ₹100.16B 1.21B USD | 7.65 | ₹34.60 0.42 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹841.70 10.18 USD |
-2.15
|
₹99.62B 1.21B USD | ₹212.56K 2.57K USD | ₹840.40 10.17 USD | ₹872.15 10.55 USD | ₹99.62B 1.21B USD | 51.22 | ₹16.43 0.2 USD | ||
HEG Limited
HEG.NS
IN
|
₹514.00 6.22 USD |
-2.24
|
₹99.19B 1.2B USD | ₹490.31K 5.93K USD | ₹510.90 6.18 USD | ₹529.00 6.4 USD | ₹99.19B 1.2B USD | 25.99 | ₹19.77 0.24 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,229.00 14.87 USD |
-4.62
|
₹99.04B 1.2B USD | ₹2.08M 25.16K USD | ₹1,225.10 14.82 USD | ₹1,303.00 15.76 USD | ₹99.04B 1.2B USD | 112.23 | ₹10.95 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹884.40 10.7 USD |
-1.07
|
₹97.72B 1.18B USD | ₹192.61K 2.33K USD | ₹882.40 10.68 USD | ₹899.90 10.89 USD | ₹97.72B 1.18B USD | 22.95 | ₹38.53 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.09 1.85 USD |
-2.84
|
₹96.12B 1.16B USD | ₹1.18M 14.25K USD | ₹153.00 1.85 USD | ₹158.20 1.91 USD | ₹96.12B 1.16B USD | 14.22 | ₹10.76 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.50 1.45 USD |
+0.13
|
₹94.63B 1.14B USD | ₹4.61M 55.81K USD | ₹119.06 1.44 USD | ₹121.43 1.47 USD | ₹94.63B 1.14B USD | 41.78 | ₹2.86 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹272.26 3.29 USD |
-2.19
|
₹92.90B 1.12B USD | ₹863.45K 10.45K USD | ₹270.00 3.27 USD | ₹280.00 3.39 USD | ₹92.90B 1.12B USD | 105.11 | ₹2.59 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹481.55 5.83 USD |
+2.22
|
₹92.44B 1.12B USD | ₹659.15K 7.97K USD | ₹465.40 5.63 USD | ₹486.65 5.89 USD | ₹92.44B 1.12B USD | 44.79 | ₹10.75 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹333.30 4.03 USD |
-4.49
|
₹92.19B 1.12B USD | ₹2.01M 24.32K USD | ₹328.20 3.97 USD | ₹350.85 4.24 USD | ₹92.19B 1.12B USD | 15.65 | ₹21.29 0.26 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹715.45 8.66 USD |
+0.06
|
₹91.96B 1.11B USD | ₹454.36K 5.5K USD | ₹714.00 8.64 USD | ₹736.90 8.92 USD | ₹91.96B 1.11B USD | 68.52 | ₹10.44 0.13 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹410.40 4.97 USD |
-2.04
|
₹90.44B 1.09B USD | ₹90.01K 1.09K USD | ₹408.65 4.94 USD | ₹418.95 5.07 USD | ₹90.44B 1.09B USD | 33.66 | ₹12.19 0.15 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.55 2.17 USD |
+0.69
|
₹88.63B 1.07B USD | ₹3.29M 39.77K USD | ₹178.13 2.16 USD | ₹180.49 2.18 USD | ₹88.63B 1.07B USD | 17.97 | ₹9.99 0.12 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹384.25 4.65 USD |
-2.46
|
₹87.95B 1.06B USD | ₹296.71K 3.59K USD | ₹383.55 4.64 USD | ₹398.25 4.82 USD | ₹87.95B 1.06B USD | 13.56 | ₹28.33 0.34 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹624.50 7.56 USD |
+3.19
|
₹87.61B 1.06B USD | ₹878.36K 10.63K USD | ₹596.30 7.21 USD | ₹628.90 7.61 USD | ₹87.61B 1.06B USD | 66.15 | ₹9.44 0.11 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹434.20 5.25 USD |
+0.07
|
₹86.00B 1.04B USD | ₹1.17M 14.14K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹86.00B 1.04B USD | 68.05 | ₹6.38 0.08 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.04 0.91 USD |
-2.61
|
₹85.82B 1.04B USD | ₹2.44M 29.49K USD | ₹73.82 0.89 USD | ₹77.87 0.94 USD | ₹85.82B 1.04B USD | 83.37 | ₹0.90 0.01 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹302.40 3.66 USD |
-1.79
|
₹84.54B 1.02B USD | ₹1.15M 13.96K USD | ₹302.10 3.65 USD | ₹313.45 3.79 USD | ₹84.54B 1.02B USD | 16.34 | ₹18.50 0.22 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹529.25 6.4 USD |
-4.78
|
₹84.24B 1.02B USD | ₹279.58K 3.38K USD | ₹529.20 6.4 USD | ₹558.50 6.76 USD | ₹84.24B 1.02B USD | 51.73 | ₹10.23 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹788.65 9.54 USD |
<0.01
|
₹83.82B 1.01B USD | ₹175.49K 2.12K USD | ₹787.60 9.53 USD | ₹806.40 9.76 USD | ₹83.82B 1.01B USD | 36.49 | ₹21.61 0.26 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.61 0.1 USD |
-1.93
|
₹83.61B 1.01B USD | ₹21.10M 255.28K USD | ₹8.56 0.1 USD | ₹8.83 0.11 USD | ₹83.61B 1.01B USD | 10.37 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.74 0.52 USD |
-0.58
|
₹83.55B 1.01B USD | ₹1.27M 15.41K USD | ₹42.59 0.52 USD | ₹43.49 0.53 USD | ₹83.55B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.82 1.04 USD |
-0.49
|
₹83.33B 1.01B USD | ₹3.84M 46.43K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.33B 1.01B USD | 17.99 | ₹4.77 0.06 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹223.15 2.7 USD |
-2.47
|
₹81.37B 984.43M USD | ₹684.53K 8.28K USD | ₹222.70 2.69 USD | ₹231.01 2.79 USD | ₹81.37B 984.43M USD | 48.72 | ₹4.58 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹548.30 6.63 USD |
-1.74
|
₹80.57B 974.73M USD | ₹192.72K 2.33K USD | ₹548.20 6.63 USD | ₹566.00 6.85 USD | ₹80.57B 974.73M USD | 9.97 | ₹54.96 0.66 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹876.35 10.6 USD |
-1.33
|
₹79.06B 956.55M USD | ₹123.93K 1.5K USD | ₹875.45 10.59 USD | ₹896.60 10.85 USD | ₹79.06B 956.55M USD | 11.60 | ₹75.49 0.91 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹283.65 3.43 USD |
-2.19
|
₹78.51B 949.87M USD | ₹463.56K 5.61K USD | ₹283.05 3.42 USD | ₹294.40 3.56 USD | ₹78.51B 949.87M USD | 16.95 | ₹16.73 0.2 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹417.05 5.05 USD |
-4.13
|
₹78.13B 945.24M USD | ₹865.02K 10.47K USD | ₹416.25 5.04 USD | ₹440.65 5.33 USD | ₹78.13B 945.24M USD | 59.57 | ₹7.00 0.08 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹377.60 4.57 USD |
-0.54
|
₹77.97B 943.37M USD | ₹165.80K 2.01K USD | ₹373.20 4.52 USD | ₹386.25 4.67 USD | ₹77.97B 943.37M USD | 0 | -₹18.53 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹421.40 5.1 USD |
-4.47
|
₹77.04B 932M USD | ₹356.95K 4.32K USD | ₹421.00 5.09 USD | ₹449.10 5.43 USD | ₹77.04B 932M USD | 49.22 | ₹8.56 0.1 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹579.80 7.01 USD |
-1.74
|
₹75.73B 916.24M USD | ₹409.02K 4.95K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹75.73B 916.24M USD | 40.77 | ₹14.22 0.17 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹920.90 11.14 USD |
-3.37
|
₹74.12B 896.69M USD | ₹241.33K 2.92K USD | ₹919.50 11.12 USD | ₹961.00 11.63 USD | ₹74.12B 896.69M USD | 35.39 | ₹26.02 0.31 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹152.93 1.85 USD |
-2.13
|
₹73.96B 894.8M USD | ₹1.48M 17.86K USD | ₹152.82 1.85 USD | ₹157.10 1.9 USD | ₹73.96B 894.8M USD | 14.34 | ₹10.66 0.13 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.10 2.42 USD |
+0.04
|
₹73.48B 888.98M USD | ₹502.33K 6.08K USD | ₹199.80 2.42 USD | ₹203.95 2.47 USD | ₹73.48B 888.98M USD | 22.08 | ₹9.06 0.11 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹229.13 2.77 USD |
-0.7
|
₹73.39B 887.84M USD | ₹249.58K 3.02K USD | ₹229.11 2.77 USD | ₹233.39 2.82 USD | ₹73.39B 887.84M USD | 18.87 | ₹12.14 0.15 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹226.02 2.73 USD |
-0.37
|
₹73.35B 887.39M USD | ₹1.44M 17.46K USD | ₹225.70 2.73 USD | ₹233.18 2.82 USD | ₹73.35B 887.39M USD | 4.72 | ₹47.87 0.58 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.27 0.73 USD |
-2.16
|
₹73.34B 887.23M USD | ₹3.36M 40.68K USD | ₹60.15 0.73 USD | ₹62.20 0.75 USD | ₹73.34B 887.23M USD | 0 | -₹6.38 -0.07 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.61 1.6 USD |
-1.19
|
₹73.16B 885.11M USD | ₹510.80K 6.18K USD | ₹132.27 1.6 USD | ₹135.00 1.63 USD | ₹73.16B 885.11M USD | 17.13 | ₹7.74 0.09 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.44 1.92 USD |
-1.93
|
₹72.67B 879.21M USD | ₹746.86K 9.04K USD | ₹158.16 1.91 USD | ₹164.40 1.99 USD | ₹72.67B 879.21M USD | 23.93 | ₹6.62 0.08 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹577.60 6.99 USD |
-2.28
|
₹71.27B 862.3M USD | ₹1.35M 16.37K USD | ₹576.20 6.97 USD | ₹602.05 7.28 USD | ₹71.27B 862.3M USD | 27.53 | ₹20.98 0.25 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹582.55 7.05 USD |
-1.15
|
₹71.00B 859.01M USD | ₹364.56K 4.41K USD | ₹582.55 7.05 USD | ₹600.00 7.26 USD | ₹71.00B 859.01M USD | 28.32 | ₹20.57 0.25 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.60 3.25 USD |
+5.46
|
₹70.91B 857.87M USD | ₹1.62M 19.62K USD | ₹254.25 3.08 USD | ₹271.65 3.29 USD | ₹70.91B 857.87M USD | 0 | -₹12.11 -0.1 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.60 0.32 USD |
-2.85
|
₹69.68B 842.99M USD | ₹26.42M 319.61K USD | ₹26.57 0.32 USD | ₹27.63 0.33 USD | ₹69.68B 842.99M USD | 35.46 | ₹0.75 0.009 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹520.15 6.29 USD |
-0.23
|
₹68.75B 831.76M USD | ₹235.57K 2.85K USD | ₹519.05 6.28 USD | ₹532.95 6.45 USD | ₹68.75B 831.76M USD | 13.61 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹474.40 5.74 USD |
+0.38
|
₹66.97B 810.18M USD | ₹368.06K 4.45K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹66.97B 810.18M USD | 22.50 | ₹21.08 0.26 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.74 1.97 USD |
-0.71
|
₹64.85B 784.56M USD | ₹277.49K 3.36K USD | ₹162.55 1.97 USD | ₹165.03 2 USD | ₹64.85B 784.56M USD | 9.64 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹674.20 8.16 USD |
-2.62
|
₹64.40B 779.18M USD | ₹220.45K 2.67K USD | ₹670.55 8.11 USD | ₹695.00 8.41 USD | ₹64.40B 779.18M USD | 16.04 | ₹42.03 0.51 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.93 0.16 USD |
-1.37
|
₹64.20B 776.72M USD | ₹3.22M 38.96K USD | ₹12.92 0.16 USD | ₹13.23 0.16 USD | ₹64.20B 776.72M USD | 0 | -₹1.50 -0.01 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹217.12 2.63 USD |
-1.68
|
₹64.07B 775.13M USD | ₹141.60K 1.71K USD | ₹217.12 2.63 USD | ₹222.23 2.69 USD | ₹64.07B 775.13M USD | 17.34 | ₹12.52 0.15 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.40 4.22 USD |
+0.1
|
₹64.04B 774.78M USD | ₹409.73K 4.96K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹64.04B 774.78M USD | 270.07 | ₹1.29 0.02 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹857.50 10.37 USD |
-0.22
|
₹62.83B 760.16M USD | ₹661.01K 8K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹62.83B 760.16M USD | 65.20 | ₹13.15 0.16 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹185.21 2.24 USD |
-3.9
|
₹62.29B 753.66M USD | ₹3.06M 37.05K USD | ₹185.00 2.24 USD | ₹194.19 2.35 USD | ₹62.29B 753.66M USD | 20.67 | ₹8.96 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.11 0.82 USD |
-2.84
|
₹62.13B 751.71M USD | ₹166.07K 2.01K USD | ₹68.10 0.82 USD | ₹70.99 0.86 USD | ₹62.13B 751.71M USD | 47.96 | ₹1.42 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹299.80 3.63 USD |
+1.06
|
₹62.04B 750.53M USD | ₹577.29K 6.98K USD | ₹294.60 3.56 USD | ₹303.00 3.67 USD | ₹62.04B 750.53M USD | 31.39 | ₹9.55 0.12 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹114.11 1.38 USD |
-2.79
|
₹61.89B 748.81M USD | ₹224.82K 2.72K USD | ₹114.11 1.38 USD | ₹118.00 1.43 USD | ₹61.89B 748.81M USD | 228.21 | ₹0.50 0.006 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.40 4.12 USD |
-0.09
|
₹61.35B 742.19M USD | ₹109.64K 1.33K USD | ₹335.10 4.05 USD | ₹344.90 4.17 USD | ₹61.35B 742.19M USD | 30.28 | ₹11.24 0.14 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹770.70 9.32 USD |
-0.94
|
₹61.31B 741.72M USD | ₹40.57K 490.85 USD | ₹768.00 9.29 USD | ₹782.15 9.46 USD | ₹61.31B 741.72M USD | 65.59 | ₹11.75 0.14 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹532.35 6.44 USD |
-1.23
|
₹60.10B 727.16M USD | ₹295.97K 3.58K USD | ₹523.50 6.33 USD | ₹543.25 6.57 USD | ₹60.10B 727.16M USD | 28.22 | ₹18.86 0.23 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.50 2.26 USD |
+0.51
|
₹60.07B 726.72M USD | ₹1.02M 12.32K USD | ₹185.39 2.24 USD | ₹190.80 2.31 USD | ₹60.07B 726.72M USD | 8.17 | ₹22.82 0.28 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹232.50 2.81 USD |
-0.68
|
₹59.65B 721.61M USD | ₹318.77K 3.86K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.65B 721.61M USD | 7.17 | ₹32.42 0.39 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹118.10 1.43 USD |
-1.76
|
₹59.45B 719.2M USD | ₹133.47K 1.61K USD | ₹118.10 1.43 USD | ₹121.00 1.46 USD | ₹59.45B 719.2M USD | 81.44 | ₹1.45 0.02 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹181.27 2.19 USD |
-2.46
|
₹58.33B 705.64M USD | ₹368.38K 4.46K USD | ₹180.82 2.19 USD | ₹186.71 2.26 USD | ₹58.33B 705.64M USD | 0 | -₹0.98 -0.01 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹245.64 2.97 USD |
-1.41
|
₹57.40B 694.41M USD | ₹1.87M 22.57K USD | ₹241.80 2.93 USD | ₹252.75 3.06 USD | ₹57.40B 694.41M USD | 0 | -₹13.25 -0.1 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.00 3.16 USD |
-0.03
|
₹56.80B 687.15M USD | ₹308.74K 3.74K USD | ₹260.00 3.15 USD | ₹265.95 3.22 USD | ₹56.80B 687.15M USD | 19.87 | ₹13.13 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹278.85 3.37 USD |
-0.3
|
₹56.74B 686.48M USD | ₹259.28K 3.14K USD | ₹278.40 3.37 USD | ₹281.50 3.41 USD | ₹56.74B 686.48M USD | 19.51 | ₹14.29 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹181.40 2.19 USD |
-4.29
|
₹55.69B 673.73M USD | ₹786.42K 9.51K USD | ₹181.25 2.19 USD | ₹191.50 2.32 USD | ₹55.69B 673.73M USD | 39.52 | ₹4.59 0.06 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹322.80 3.91 USD |
-6.1
|
₹54.71B 661.87M USD | ₹1.54M 18.64K USD | ₹321.80 3.89 USD | ₹347.00 4.2 USD | ₹54.71B 661.87M USD | 8.84 | ₹36.51 0.44 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.21 0.72 USD |
0
|
₹53.85B 651.53M USD | ₹1.97M 23.87K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.85B 651.53M USD | 22.59 | ₹2.62 0.03 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹181.35 2.19 USD |
-1.85
|
₹53.68B 649.45M USD | ₹706.28K 8.54K USD | ₹181.10 2.19 USD | ₹185.60 2.25 USD | ₹53.68B 649.45M USD | 8.86 | ₹20.45 0.25 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.06 1.34 USD |
+0.99
|
₹52.48B 634.9M USD | ₹1.20M 14.51K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.48B 634.9M USD | 23.73 | ₹4.68 0.06 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹130.65 1.58 USD |
-1.34
|
₹52.26B 632.24M USD | ₹1.02M 12.36K USD | ₹130.50 1.58 USD | ₹134.00 1.62 USD | ₹52.26B 632.24M USD | 22.64 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹457.45 5.53 USD |
-1.48
|
₹51.65B 624.93M USD | ₹249.18K 3.01K USD | ₹457.00 5.53 USD | ₹469.80 5.68 USD | ₹51.65B 624.93M USD | 30.31 | ₹15.09 0.18 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹485.30 5.87 USD |
+5.48
|
₹51.47B 622.69M USD | ₹907.37K 10.98K USD | ₹458.15 5.54 USD | ₹486.00 5.88 USD | ₹51.47B 622.69M USD | 40.40 | ₹12.01 0.15 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.20 4.14 USD |
-1.14
|
₹51.42B 622.09M USD | ₹426.99K 5.17K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.42B 622.09M USD | 24.23 | ₹14.12 0.17 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹596.25 7.21 USD |
-1.15
|
₹51.14B 618.71M USD | ₹35.70K 431.85 USD | ₹595.60 7.21 USD | ₹611.65 7.4 USD | ₹51.14B 618.71M USD | 61.78 | ₹9.65 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.69 0.4 USD |
-1.45
|
₹50.49B 610.84M USD | ₹1.91M 23.14K USD | ₹32.63 0.39 USD | ₹33.47 0.4 USD | ₹50.49B 610.84M USD | 33.02 | ₹0.99 0.01 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹212.90 2.58 USD |
-0.8
|
₹50.49B 610.83M USD | ₹44.95K 543.8 USD | ₹212.90 2.58 USD | ₹217.80 2.64 USD | ₹50.49B 610.83M USD | 78.85 | ₹2.70 0.03 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹346.15 4.19 USD |
+2.38
|
₹50.33B 608.9M USD | ₹867.91K 10.5K USD | ₹335.60 4.06 USD | ₹352.95 4.27 USD | ₹50.33B 608.9M USD | 19.28 | ₹17.95 0.22 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹215.90 2.61 USD |
+0.9
|
₹50.29B 608.48M USD | ₹2.38M 28.74K USD | ₹211.40 2.56 USD | ₹219.25 2.65 USD | ₹50.29B 608.48M USD | 47.34 | ₹4.56 0.06 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.08 0.11 USD |
-2.05
|
₹48.76B 589.92M USD | ₹7.35M 88.98K USD | ₹9.06 0.11 USD | ₹9.33 0.11 USD | ₹48.76B 589.92M USD | 90.79 | ₹0.10 0.001 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.70 0.95 USD |
-1.4
|
₹48.65B 588.6M USD | ₹3.31M 40.09K USD | ₹78.67 0.95 USD | ₹83.60 1.01 USD | ₹48.65B 588.6M USD | 30.15 | ₹2.61 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹239.88 2.9 USD |
+0.15
|
₹48.38B 585.3M USD | ₹103.10K 1.25K USD | ₹239.53 2.9 USD | ₹243.19 2.94 USD | ₹48.38B 585.3M USD | 69.53 | ₹3.45 0.04 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.22 0.5 USD |
-3.89
|
₹48.00B 580.73M USD | ₹7.43M 89.93K USD | ₹41.22 0.5 USD | ₹43.38 0.52 USD | ₹48.00B 580.73M USD | 37.81 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹204.11 2.47 USD |
+2.37
|
₹47.81B 578.44M USD | ₹1.16M 14.07K USD | ₹197.00 2.38 USD | ₹209.50 2.53 USD | ₹47.81B 578.44M USD | 927.77 | ₹0.22 0.002 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.42 0.27 USD |
-2.1
|
₹47.72B 577.34M USD | ₹2.56M 30.95K USD | ₹22.34 0.27 USD | ₹23.01 0.28 USD | ₹47.72B 577.34M USD | 0 | -₹3.72 -0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.03 0.41 USD |
-1.1
|
₹46.99B 568.52M USD | ₹859.86K 10.4K USD | ₹34.01 0.41 USD | ₹34.74 0.42 USD | ₹46.99B 568.52M USD | 0 | -₹1.20 -0.01 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹319.10 3.86 USD |
-1.24
|
₹46.86B 566.9M USD | ₹80.55K 974.57 USD | ₹319.10 3.86 USD | ₹325.50 3.94 USD | ₹46.86B 566.9M USD | 22.90 | ₹13.93 0.17 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹291.20 3.52 USD |
-3.18
|
₹46.61B 563.91M USD | ₹250.67K 3.03K USD | ₹288.00 3.48 USD | ₹301.25 3.64 USD | ₹46.61B 563.91M USD | 15.94 | ₹18.26 0.22 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹620.60 7.51 USD |
-0.98
|
₹45.57B 551.38M USD | ₹22.79K 275.67 USD | ₹618.00 7.48 USD | ₹634.70 7.68 USD | ₹45.57B 551.38M USD | 0 | -₹0.31 -0.003 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹638.60 7.73 USD |
-4.76
|
₹44.96B 543.91M USD | ₹364.73K 4.41K USD | ₹637.00 7.71 USD | ₹675.05 8.17 USD | ₹44.96B 543.91M USD | 20.56 | ₹31.05 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.38 1.32 USD |
-0.51
|
₹44.50B 538.41M USD | ₹1.21M 14.62K USD | ₹109.20 1.32 USD | ₹112.78 1.36 USD | ₹44.50B 538.41M USD | 22.59 | ₹4.84 0.06 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹312.15 3.78 USD |
-0.05
|
₹44.34B 536.46M USD | ₹152.99K 1.85K USD | ₹311.80 3.77 USD | ₹320.40 3.88 USD | ₹44.34B 536.46M USD | 0 | -₹23.80 -0.2 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹227.71 2.75 USD |
-1.13
|
₹44.28B 535.74M USD | ₹358.17K 4.33K USD | ₹226.31 2.74 USD | ₹230.29 2.79 USD | ₹44.28B 535.74M USD | 24.04 | ₹9.47 0.11 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.70 3.15 USD |
0
|
₹44.20B 534.75M USD | ₹215.83K 2.61K USD | ₹260.55 3.15 USD | ₹263.05 3.18 USD | ₹44.20B 534.75M USD | 15.14 | ₹17.21 0.21 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.24 1.22 USD |
-0.74
|
₹43.95B 531.78M USD | ₹1.04M 12.56K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹43.95B 531.78M USD | 14.50 | ₹6.98 0.08 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹156.30 1.89 USD |
-2.28
|
₹43.33B 524.2M USD | ₹403.74K 4.88K USD | ₹156.23 1.89 USD | ₹161.65 1.96 USD | ₹43.33B 524.2M USD | 54.65 | ₹2.86 0.03 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.27 0.22 USD |
-2.97
|
₹43.08B 521.16M USD | ₹3.99M 48.22K USD | ₹18.20 0.22 USD | ₹18.95 0.23 USD | ₹43.08B 521.16M USD | 21.24 | ₹0.86 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||