結果ページ4 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tanla Platforms Limited TANLA.NS | ₹535.75 6.48 USD |
-5.05
|
₹70.80B 856.6M USD | ₹823.90K 9.97K USD | ₹532.00 6.44 USD | ₹564.40 6.83 USD | ₹70.80B 856.6M USD | 15.01 | ₹35.68 0.43 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹173.20 2.1 USD |
+5
|
₹70.70B 855.32M USD | ₹1.59M 19.2K USD | ₹168.00 2.03 USD | ₹173.20 2.1 USD | ₹70.70B 855.32M USD | 2.46 | ₹70.16 0.85 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹436.70 5.28 USD |
+1.99
|
₹69.51B 840.91M USD | ₹235.67K 2.85K USD | ₹428.50 5.18 USD | ₹439.80 5.32 USD | ₹69.51B 840.91M USD | 54.31 | ₹8.04 0.1 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹173.64 2.1 USD |
+2.44
|
₹69.22B 837.44M USD | ₹890.22K 10.77K USD | ₹169.83 2.05 USD | ₹174.25 2.11 USD | ₹69.22B 837.44M USD | 10.36 | ₹16.76 0.2 USD | ||
| EPL Limited EPL.NS | ₹213.10 2.58 USD |
+1.67
|
₹68.24B 825.57M USD | ₹446.72K 5.4K USD | ₹207.75 2.51 USD | ₹214.35 2.59 USD | ₹68.24B 825.57M USD | 16.58 | ₹12.85 0.16 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.81 0.71 USD |
+1.55
|
₹67.08B 811.54M USD | ₹3.94M 47.66K USD | ₹57.93 0.7 USD | ₹58.96 0.71 USD | ₹67.08B 811.54M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹396.05 4.79 USD |
+1.29
|
₹67.07B 811.38M USD | ₹131.44K 1.59K USD | ₹389.80 4.72 USD | ₹398.00 4.82 USD | ₹67.07B 811.38M USD | 11.06 | ₹35.80 0.43 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹348.20 4.21 USD |
-0.34
|
₹66.91B 809.51M USD | ₹452.23K 5.47K USD | ₹342.40 4.14 USD | ₹352.20 4.26 USD | ₹66.91B 809.51M USD | 33.09 | ₹10.52 0.13 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹143.29 1.73 USD |
+1.66
|
₹66.74B 807.43M USD | ₹606.26K 7.33K USD | ₹140.01 1.69 USD | ₹144.45 1.75 USD | ₹66.74B 807.43M USD | 26.43 | ₹5.42 0.07 USD | ||
| MOIL Limited MOIL.NS | ₹322.90 3.91 USD |
+0.94
|
₹65.71B 794.93M USD | ₹503.00K 6.09K USD | ₹318.55 3.85 USD | ₹323.95 3.92 USD | ₹65.71B 794.93M USD | 21.78 | ₹14.82 0.18 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹41.86 0.51 USD |
+1.09
|
₹64.57B 781.23M USD | ₹2.04M 24.63K USD | ₹41.39 0.5 USD | ₹42.25 0.51 USD | ₹64.57B 781.23M USD | 0 | -₹8.34 -0.1 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹118.41 1.43 USD |
+2.52
|
₹63.85B 772.44M USD | ₹1.01M 12.2K USD | ₹114.50 1.39 USD | ₹119.00 1.44 USD | ₹63.85B 772.44M USD | 1691.57 | ₹0.07 0.0008 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹343.20 4.15 USD |
+1.16
|
₹63.20B 764.57M USD | ₹1.45M 17.53K USD | ₹335.85 4.06 USD | ₹344.80 4.17 USD | ₹63.20B 764.57M USD | 59.89 | ₹5.73 0.07 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.81 0.2 USD |
+0.66
|
₹58.52B 707.95M USD | ₹6.18M 74.71K USD | ₹16.60 0.2 USD | ₹17.00 0.21 USD | ₹58.52B 707.95M USD | 22.11 | ₹0.76 0.009 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹352.75 4.27 USD |
+0.86
|
₹58.32B 705.59M USD | ₹267.60K 3.24K USD | ₹347.50 4.2 USD | ₹353.95 4.28 USD | ₹58.32B 705.59M USD | 16.39 | ₹21.52 0.26 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹793.90 9.6 USD |
+1.22
|
₹58.26B 704.84M USD | ₹216.31K 2.62K USD | ₹777.70 9.41 USD | ₹797.20 9.64 USD | ₹58.26B 704.84M USD | 38.76 | ₹20.48 0.25 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹267.10 3.23 USD |
-0.21
|
₹58.17B 703.76M USD | ₹181.44K 2.2K USD | ₹264.00 3.19 USD | ₹268.55 3.25 USD | ₹58.17B 703.76M USD | 17.73 | ₹15.06 0.18 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹41.35 0.5 USD |
+3.09
|
₹57.10B 690.81M USD | ₹5.87M 71.03K USD | ₹40.30 0.49 USD | ₹42.84 0.52 USD | ₹57.10B 690.81M USD | 0 | -₹3.04 -0.03 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹123.85 1.5 USD |
+6.33
|
₹56.81B 687.26M USD | ₹2.45M 29.66K USD | ₹116.00 1.4 USD | ₹125.00 1.51 USD | ₹56.81B 687.26M USD | 27.46 | ₹4.51 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.75 0.75 USD |
+0.42
|
₹56.41B 682.46M USD | ₹1.39M 16.77K USD | ₹60.90 0.74 USD | ₹62.39 0.75 USD | ₹56.41B 682.46M USD | 19.54 | ₹3.16 0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹189.61 2.29 USD |
+1.01
|
₹55.95B 676.92M USD | ₹187.29K 2.27K USD | ₹186.71 2.26 USD | ₹190.86 2.31 USD | ₹55.95B 676.92M USD | 16.34 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹25.60 0.31 USD |
-4.73
|
₹54.50B 659.31M USD | ₹10.76M 130.19K USD | ₹25.35 0.31 USD | ₹26.80 0.32 USD | ₹54.50B 659.31M USD | 0 | -₹3.50 -0.04 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹168.52 2.04 USD |
+0.3
|
₹54.23B 656.07M USD | ₹579.64K 7.01K USD | ₹167.15 2.02 USD | ₹170.71 2.07 USD | ₹54.23B 656.07M USD | 7.95 | ₹21.18 0.26 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹129.24 1.56 USD |
+4.99
|
₹52.58B 636.17M USD | ₹1.31M 15.86K USD | ₹123.10 1.49 USD | ₹130.18 1.57 USD | ₹52.58B 636.17M USD | 24.71 | ₹5.23 0.06 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.70 0.12 USD |
+4.08
|
₹52.09B 630.2M USD | ₹15.95M 193.01K USD | ₹9.32 0.11 USD | ₹9.78 0.12 USD | ₹52.09B 630.2M USD | 60.62 | ₹0.16 0.001 USD | ||
| Rallis India Limited RALLIS.NS | ₹265.40 3.21 USD |
-0.26
|
₹51.61B 624.42M USD | ₹603.49K 7.3K USD | ₹262.95 3.18 USD | ₹267.45 3.24 USD | ₹51.61B 624.42M USD | 29.32 | ₹9.05 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹127.70 1.54 USD |
+0.77
|
₹51.55B 623.65M USD | ₹163.78K 1.98K USD | ₹126.52 1.53 USD | ₹128.74 1.56 USD | ₹51.55B 623.65M USD | 17.86 | ₹7.15 0.09 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹639.45 7.74 USD |
+3.48
|
₹51.53B 623.45M USD | ₹349.25K 4.23K USD | ₹618.65 7.48 USD | ₹641.30 7.76 USD | ₹51.53B 623.45M USD | 72.99 | ₹8.76 0.11 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹125.90 1.52 USD |
+0.24
|
₹50.37B 609.35M USD | ₹2.29M 27.7K USD | ₹124.74 1.51 USD | ₹127.81 1.55 USD | ₹50.37B 609.35M USD | 28.04 | ₹4.49 0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹213.82 2.59 USD |
+1.4
|
₹49.99B 604.74M USD | ₹1.18M 14.28K USD | ₹208.10 2.52 USD | ₹215.47 2.61 USD | ₹49.99B 604.74M USD | 0 | -₹15.89 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹99.75 1.21 USD |
+4.3
|
₹48.69B 589.02M USD | ₹1.31M 15.88K USD | ₹95.82 1.16 USD | ₹100.80 1.22 USD | ₹48.69B 589.02M USD | 712.50 | ₹0.14 0.001 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹172.65 2.09 USD |
-0.74
|
₹48.48B 586.56M USD | ₹583.60K 7.06K USD | ₹171.17 2.07 USD | ₹176.01 2.13 USD | ₹48.48B 586.56M USD | 3.50 | ₹49.22 0.6 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹143.82 1.74 USD |
+9.13
|
₹46.67B 564.66M USD | ₹5.39M 65.21K USD | ₹130.78 1.58 USD | ₹147.75 1.79 USD | ₹46.67B 564.66M USD | 0 | -₹8.23 -0.09 USD | ||
| PTC India Limited PTC.NS | ₹154.40 1.87 USD |
-2.12
|
₹45.73B 553.2M USD | ₹1.99M 24.05K USD | ₹152.65 1.85 USD | ₹158.35 1.92 USD | ₹45.73B 553.2M USD | 5.17 | ₹29.81 0.36 USD | ||
| Route Mobile Limited ROUTE.NS | ₹719.90 8.71 USD |
-1.37
|
₹45.42B 549.48M USD | ₹564.62K 6.83K USD | ₹713.70 8.63 USD | ₹726.50 8.79 USD | ₹45.42B 549.48M USD | 26.52 | ₹27.14 0.33 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.45 0.89 USD |
-0.89
|
₹45.41B 549.33M USD | ₹1.10M 13.33K USD | ₹72.50 0.88 USD | ₹74.35 0.9 USD | ₹45.41B 549.33M USD | 9.14 | ₹8.03 0.1 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹359.45 4.35 USD |
-0.57
|
₹43.76B 529.41M USD | ₹126.13K 1.53K USD | ₹352.00 4.26 USD | ₹371.95 4.5 USD | ₹43.76B 529.41M USD | 212.69 | ₹1.69 0.02 USD | ||
| TARC Limited TARC.NS | ₹147.27 1.78 USD |
+0.01
|
₹43.46B 525.78M USD | ₹184.27K 2.23K USD | ₹145.96 1.77 USD | ₹148.01 1.79 USD | ₹43.46B 525.78M USD | 0 | -₹3.23 -0.03 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹470.20 5.69 USD |
+2.24
|
₹43.12B 521.73M USD | ₹163.77K 1.98K USD | ₹459.85 5.56 USD | ₹472.60 5.72 USD | ₹43.12B 521.73M USD | 24.69 | ₹19.04 0.23 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹232.30 2.81 USD |
+2.95
|
₹42.47B 513.77M USD | ₹231.32K 2.8K USD | ₹225.90 2.73 USD | ₹233.55 2.83 USD | ₹42.47B 513.77M USD | 37.46 | ₹6.20 0.08 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.90 1.04 USD |
+0.89
|
₹42.14B 509.83M USD | ₹406.09K 4.91K USD | ₹84.71 1.02 USD | ₹86.20 1.04 USD | ₹42.14B 509.83M USD | 39.95 | ₹2.15 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹180.34 2.18 USD |
+1.93
|
₹41.99B 508.02M USD | ₹549.51K 6.65K USD | ₹177.02 2.14 USD | ₹180.99 2.19 USD | ₹41.99B 508.02M USD | 40.52 | ₹4.45 0.05 USD | ||
| Rain Industries Limited RAIN.NS | ₹124.60 1.51 USD |
+12.24
|
₹41.91B 507.03M USD | ₹25.68M 310.72K USD | ₹111.23 1.35 USD | ₹126.00 1.52 USD | ₹41.91B 507.03M USD | 0 | -₹3.94 -0.04 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹370.10 4.48 USD |
+2.05
|
₹41.79B 505.6M USD | ₹121.43K 1.47K USD | ₹363.90 4.4 USD | ₹371.00 4.49 USD | ₹41.79B 505.6M USD | 29.41 | ₹12.58 0.15 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹146.46 1.77 USD |
+3.07
|
₹41.19B 498.33M USD | ₹1.14M 13.78K USD | ₹141.51 1.71 USD | ₹147.27 1.78 USD | ₹41.19B 498.33M USD | 6.68 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.54 0.22 USD |
+2.94
|
₹40.15B 485.73M USD | ₹39.68M 480.09K USD | ₹18.01 0.22 USD | ₹18.65 0.23 USD | ₹40.15B 485.73M USD | 26.48 | ₹0.70 0.008 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹237.13 2.87 USD |
+2.48
|
₹39.59B 479.02M USD | ₹231.57K 2.8K USD | ₹232.07 2.81 USD | ₹240.02 2.9 USD | ₹39.59B 479.02M USD | 21.83 | ₹10.86 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹182.12 2.2 USD |
+1.79
|
₹38.86B 470.12M USD | ₹91.41K 1.11K USD | ₹178.03 2.15 USD | ₹182.99 2.21 USD | ₹38.86B 470.12M USD | 44.09 | ₹4.13 0.05 USD | ||
| Refex Industries Limited REFEX.NS | ₹276.25 3.34 USD |
+0.27
|
₹37.89B 458.38M USD | ₹1.81M 21.93K USD | ₹274.90 3.33 USD | ₹282.70 3.42 USD | ₹37.89B 458.38M USD | 22.71 | ₹12.16 0.15 USD | ||
| Kitex Garments Limited KITEX.NS | ₹188.72 2.28 USD |
+1.01
|
₹37.65B 455.5M USD | ₹359.72K 4.35K USD | ₹186.30 2.25 USD | ₹189.39 2.29 USD | ₹37.65B 455.5M USD | 0 | -₹1.81 -0.02 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹130.52 1.58 USD |
+1.19
|
₹37.23B 450.41M USD | ₹226.52K 2.74K USD | ₹128.50 1.55 USD | ₹130.99 1.58 USD | ₹37.23B 450.41M USD | 0 | -₹0.33 -0.003 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.42 2.05 USD |
-2.41
|
₹36.99B 447.53M USD | ₹188.88K 2.29K USD | ₹168.39 2.04 USD | ₹173.94 2.1 USD | ₹36.99B 447.53M USD | 13.80 | ₹12.27 0.15 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹308.95 3.74 USD |
+1.93
|
₹36.83B 445.56M USD | ₹335.02K 4.05K USD | ₹304.40 3.68 USD | ₹313.95 3.8 USD | ₹36.83B 445.56M USD | 28.65 | ₹10.78 0.13 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹84.07 1.02 USD |
+1.36
|
₹35.48B 429.28M USD | ₹5.00M 60.46K USD | ₹79.86 0.97 USD | ₹87.50 1.06 USD | ₹35.48B 429.28M USD | 17.77 | ₹4.73 0.06 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹253.40 3.07 USD |
+1.71
|
₹34.73B 420.17M USD | ₹352.90K 4.27K USD | ₹249.85 3.02 USD | ₹255.70 3.09 USD | ₹34.73B 420.17M USD | 25.44 | ₹9.96 0.12 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹127.23 1.54 USD |
+1.36
|
₹34.65B 419.19M USD | ₹642.04K 7.77K USD | ₹125.00 1.51 USD | ₹128.73 1.56 USD | ₹34.65B 419.19M USD | 19.97 | ₹6.37 0.08 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹238.65 2.89 USD |
+1.68
|
₹33.91B 410.28M USD | ₹418.22K 5.06K USD | ₹234.20 2.83 USD | ₹240.85 2.91 USD | ₹33.91B 410.28M USD | 27.08 | ₹8.81 0.11 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.70 1.96 USD |
+0.63
|
₹33.22B 401.94M USD | ₹173.59K 2.1K USD | ₹159.99 1.94 USD | ₹162.18 1.96 USD | ₹33.22B 401.94M USD | 10.83 | ₹14.92 0.18 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹35.67 0.43 USD |
-2.25
|
₹32.44B 392.5M USD | ₹3.65M 44.15K USD | ₹35.50 0.43 USD | ₹36.85 0.45 USD | ₹32.44B 392.5M USD | 15.50 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Quess Corp Limited QUESS.NS | ₹209.01 2.53 USD |
+1.6
|
₹31.18B 377.28M USD | ₹462.73K 5.6K USD | ₹204.54 2.47 USD | ₹211.20 2.56 USD | ₹31.18B 377.28M USD | 64.50 | ₹3.24 0.04 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹408.10 4.94 USD |
+3.16
|
₹30.61B 370.35M USD | ₹1.31M 15.91K USD | ₹395.30 4.78 USD | ₹412.15 4.99 USD | ₹30.61B 370.35M USD | 16.97 | ₹24.04 0.29 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹65.24 0.79 USD |
+1.73
|
₹30.23B 365.67M USD | ₹2.95M 35.66K USD | ₹63.65 0.77 USD | ₹65.57 0.79 USD | ₹30.23B 365.67M USD | 26.84 | ₹2.43 0.03 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹155.52 1.88 USD |
+0.49
|
₹29.87B 361.42M USD | ₹221.60K 2.68K USD | ₹153.35 1.86 USD | ₹156.59 1.89 USD | ₹29.87B 361.42M USD | 20.09 | ₹7.74 0.09 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.35 0.36 USD |
+3.24
|
₹29.44B 356.21M USD | ₹421.45K 5.1K USD | ₹28.32 0.34 USD | ₹29.62 0.36 USD | ₹29.44B 356.21M USD | 41.92 | ₹0.70 0.008 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹40.10 0.49 USD |
+2.43
|
₹29.41B 355.85M USD | ₹1.58M 19.17K USD | ₹39.30 0.48 USD | ₹40.60 0.49 USD | ₹29.41B 355.85M USD | 48.31 | ₹0.83 0.01 USD | ||
| Hikal Limited HIKAL.NS | ₹237.11 2.87 USD |
-0.1
|
₹29.24B 353.78M USD | ₹187.43K 2.27K USD | ₹235.35 2.85 USD | ₹239.47 2.9 USD | ₹29.24B 353.78M USD | 292.72 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹311.30 3.77 USD |
+2.49
|
₹29.19B 353.15M USD | ₹242.19K 2.93K USD | ₹304.15 3.68 USD | ₹314.00 3.8 USD | ₹29.19B 353.15M USD | 32.15 | ₹9.68 0.12 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.01 0.29 USD |
-0.17
|
₹27.86B 337.09M USD | ₹1.20M 14.48K USD | ₹23.91 0.29 USD | ₹24.34 0.29 USD | ₹27.86B 337.09M USD | 27.91 | ₹0.86 0.01 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.67 0.59 USD |
+0.25
|
₹27.55B 333.26M USD | ₹163.89K 1.98K USD | ₹48.27 0.58 USD | ₹48.90 0.59 USD | ₹27.55B 333.26M USD | 113.18 | ₹0.43 0.005 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.52 0.09 USD |
-1.05
|
₹27.38B 331.29M USD | ₹11.14M 134.73K USD | ₹7.50 0.09 USD | ₹7.70 0.09 USD | ₹27.38B 331.29M USD | 150.40 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.36 1.59 USD |
+1.48
|
₹27.13B 328.23M USD | ₹752.76K 9.11K USD | ₹129.02 1.56 USD | ₹132.18 1.6 USD | ₹27.13B 328.23M USD | 27.83 | ₹4.72 0.06 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹202.89 2.45 USD |
+1.2
|
₹26.92B 325.64M USD | ₹138.62K 1.68K USD | ₹200.00 2.42 USD | ₹203.93 2.47 USD | ₹26.92B 325.64M USD | 60.56 | ₹3.35 0.04 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹491.75 5.95 USD |
+3.88
|
₹26.49B 320.44M USD | ₹226.90K 2.75K USD | ₹474.00 5.73 USD | ₹495.95 6 USD | ₹26.49B 320.44M USD | 57.44 | ₹8.56 0.1 USD | ||
| Pennar Industries Limited PENIND.NS | ₹195.51 2.37 USD |
+2.06
|
₹26.47B 320.22M USD | ₹281.58K 3.41K USD | ₹191.32 2.31 USD | ₹195.99 2.37 USD | ₹26.47B 320.22M USD | 20.23 | ₹9.66 0.12 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹940.30 11.38 USD |
-0.65
|
₹26.33B 318.53M USD | ₹154.29K 1.87K USD | ₹930.00 11.25 USD | ₹949.15 11.48 USD | ₹26.33B 318.53M USD | 0 | -₹9.40 -0.1 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹170.90 2.07 USD |
+0.38
|
₹26.02B 314.76M USD | ₹57.61K 697.02 USD | ₹169.90 2.06 USD | ₹172.19 2.08 USD | ₹26.02B 314.76M USD | 11.80 | ₹14.48 0.18 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹31.08 0.38 USD |
-1.15
|
₹25.97B 314.18M USD | ₹7.12M 86.12K USD | ₹30.39 0.37 USD | ₹31.31 0.38 USD | ₹25.97B 314.18M USD | 10.46 | ₹2.97 0.04 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.31 1 USD |
+2.96
|
₹24.16B 292.3M USD | ₹726.74K 8.79K USD | ₹79.93 0.97 USD | ₹83.00 1 USD | ₹24.16B 292.3M USD | 20.83 | ₹3.95 0.05 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.81 1.59 USD |
+3.91
|
₹23.64B 286M USD | ₹423.01K 5.12K USD | ₹126.85 1.53 USD | ₹132.38 1.6 USD | ₹23.64B 286M USD | 7.20 | ₹18.30 0.22 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.47 0.22 USD |
-1.44
|
₹23.01B 278.37M USD | ₹6.42M 77.64K USD | ₹18.28 0.22 USD | ₹18.80 0.23 USD | ₹23.01B 278.37M USD | 0 | -₹1.30 -0.01 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,002.20 12.12 USD |
+4.09
|
₹22.90B 277.02M USD | ₹164.81K 1.99K USD | ₹962.80 11.65 USD | ₹1,015.30 12.28 USD | ₹22.90B 277.02M USD | 15.99 | ₹62.64 0.76 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.05 0.44 USD |
+0.33
|
₹22.71B 274.77M USD | ₹1.48M 17.86K USD | ₹35.72 0.43 USD | ₹36.64 0.44 USD | ₹22.71B 274.77M USD | 0 | -₹56.61 -0.6 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.87 0.62 USD |
+2.13
|
₹22.59B 273.29M USD | ₹674.09K 8.16K USD | ₹49.62 0.6 USD | ₹51.30 0.62 USD | ₹22.59B 273.29M USD | 12.81 | ₹3.97 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹127.81 1.55 USD |
+0.91
|
₹22.43B 271.42M USD | ₹2.80M 33.9K USD | ₹123.40 1.49 USD | ₹136.50 1.65 USD | ₹22.43B 271.42M USD | 13.42 | ₹9.52 0.12 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.85 0.49 USD |
+5.61
|
₹22.42B 271.2M USD | ₹4.52M 54.7K USD | ₹38.91 0.47 USD | ₹41.45 0.5 USD | ₹22.42B 271.2M USD | 22.82 | ₹1.79 0.02 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹106.32 1.29 USD |
+2.06
|
₹22.12B 267.62M USD | ₹331.34K 4.01K USD | ₹104.35 1.26 USD | ₹106.79 1.29 USD | ₹22.12B 267.62M USD | 20.36 | ₹5.22 0.06 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.43 0.15 USD |
+1.8
|
₹22.00B 266.19M USD | ₹1.41M 17.1K USD | ₹12.18 0.15 USD | ₹12.51 0.15 USD | ₹22.00B 266.19M USD | 22.60 | ₹0.55 0.006 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.89 0.13 USD |
+3.71
|
₹21.98B 265.94M USD | ₹11.77M 142.36K USD | ₹10.52 0.13 USD | ₹11.35 0.14 USD | ₹21.98B 265.94M USD | 2.71 | ₹4.01 0.05 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹78.52 0.95 USD |
-0.8
|
₹21.95B 265.51M USD | ₹1.55M 18.8K USD | ₹77.62 0.94 USD | ₹82.10 0.99 USD | ₹21.95B 265.51M USD | 18.78 | ₹4.18 0.05 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹258.85 3.13 USD |
+0.66
|
₹21.56B 260.81M USD | ₹164.32K 1.99K USD | ₹255.65 3.09 USD | ₹261.55 3.16 USD | ₹21.56B 260.81M USD | 26.96 | ₹9.60 0.12 USD | ||
| Shalby Limited SHALBY.NS | ₹199.48 2.41 USD |
+3.92
|
₹21.43B 259.27M USD | ₹226.79K 2.74K USD | ₹190.83 2.31 USD | ₹200.40 2.42 USD | ₹21.43B 259.27M USD | 524.94 | ₹0.38 0.004 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹32.75 0.4 USD |
+1.05
|
₹21.09B 255.21M USD | ₹472.14K 5.71K USD | ₹32.41 0.39 USD | ₹33.03 0.4 USD | ₹21.09B 255.21M USD | 6.00 | ₹5.45 0.07 USD | ||
| NITCO Limited NITCO.NS | ₹91.67 1.11 USD |
+1.53
|
₹21.00B 254.1M USD | ₹187.92K 2.27K USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹21.00B 254.1M USD | 0 | -₹61.81 -0.7 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.14 0.44 USD |
+1.03
|
₹20.48B 247.82M USD | ₹1.62M 19.65K USD | ₹35.70 0.43 USD | ₹36.69 0.44 USD | ₹20.48B 247.82M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.29 0.84 USD |
+0.54
|
₹18.59B 224.96M USD | ₹632.04K 7.65K USD | ₹68.89 0.83 USD | ₹70.00 0.85 USD | ₹18.59B 224.96M USD | 6.21 | ₹11.15 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.10 1.1 USD |
+0.01
|
₹18.48B 223.52M USD | ₹544.45K 6.59K USD | ₹90.45 1.09 USD | ₹91.72 1.11 USD | ₹18.48B 223.52M USD | 23.78 | ₹3.83 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||