結果ページ4 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,263.95 15.29 USD |
-1.9
|
₹101.86B 1.23B USD | ₹1.32M 15.91K USD | ₹1,258.20 15.22 USD | ₹1,303.00 15.76 USD | ₹101.86B 1.23B USD | 115.42 | ₹10.95 0.13 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹315.40 3.82 USD |
-0.63
|
₹101.22B 1.22B USD | ₹217.75K 2.63K USD | ₹314.30 3.8 USD | ₹321.00 3.88 USD | ₹101.22B 1.22B USD | 31.85 | ₹9.90 0.12 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹852.15 10.31 USD |
-0.94
|
₹100.86B 1.22B USD | ₹140.32K 1.7K USD | ₹845.65 10.23 USD | ₹872.15 10.55 USD | ₹100.86B 1.22B USD | 51.86 | ₹16.43 0.2 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹404.05 4.89 USD |
+9.5
|
₹100.58B 1.22B USD | ₹18.07M 218.64K USD | ₹373.10 4.51 USD | ₹421.95 5.1 USD | ₹100.58B 1.22B USD | 56.19 | ₹7.19 0.09 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.50 3.21 USD |
+0.13
|
₹100.41B 1.21B USD | ₹461.11K 5.58K USD | ₹264.65 3.2 USD | ₹270.35 3.27 USD | ₹100.41B 1.21B USD | 7.67 | ₹34.60 0.42 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.40 2.52 USD |
+0.07
|
₹100.16B 1.21B USD | ₹106.01K 1.28K USD | ₹208.01 2.52 USD | ₹210.45 2.55 USD | ₹100.16B 1.21B USD | 24.40 | ₹8.54 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹517.70 6.26 USD |
-1.53
|
₹99.90B 1.21B USD | ₹251.71K 3.05K USD | ₹517.30 6.26 USD | ₹529.00 6.4 USD | ₹99.90B 1.21B USD | 26.18 | ₹19.77 0.24 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹885.25 10.71 USD |
-0.97
|
₹97.81B 1.18B USD | ₹125.19K 1.51K USD | ₹884.20 10.7 USD | ₹899.90 10.89 USD | ₹97.81B 1.18B USD | 22.97 | ₹38.53 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.72 1.86 USD |
-2.44
|
₹96.51B 1.17B USD | ₹802.99K 9.71K USD | ₹153.63 1.86 USD | ₹158.20 1.91 USD | ₹96.51B 1.17B USD | 14.28 | ₹10.76 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.90 1.45 USD |
+0.47
|
₹94.94B 1.15B USD | ₹3.59M 43.39K USD | ₹119.51 1.45 USD | ₹121.43 1.47 USD | ₹94.94B 1.15B USD | 41.92 | ₹2.86 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹720.90 8.72 USD |
+0.83
|
₹92.66B 1.12B USD | ₹378.30K 4.58K USD | ₹716.00 8.66 USD | ₹736.90 8.92 USD | ₹92.66B 1.12B USD | 69.05 | ₹10.44 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹334.45 4.05 USD |
-4.15
|
₹92.51B 1.12B USD | ₹1.72M 20.81K USD | ₹328.20 3.97 USD | ₹350.85 4.24 USD | ₹92.51B 1.12B USD | 15.70 | ₹21.29 0.26 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹270.40 3.27 USD |
-2.86
|
₹92.27B 1.12B USD | ₹483.26K 5.85K USD | ₹270.30 3.27 USD | ₹280.00 3.39 USD | ₹92.27B 1.12B USD | 104.40 | ₹2.59 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹476.85 5.77 USD |
+1.22
|
₹91.54B 1.11B USD | ₹259.82K 3.14K USD | ₹465.40 5.63 USD | ₹480.00 5.81 USD | ₹91.54B 1.11B USD | 44.35 | ₹10.75 0.13 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹411.25 4.98 USD |
-1.84
|
₹90.62B 1.1B USD | ₹47.48K 574.48 USD | ₹411.00 4.97 USD | ₹418.95 5.07 USD | ₹90.62B 1.1B USD | 33.73 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹388.05 4.69 USD |
-1.5
|
₹88.82B 1.07B USD | ₹207.87K 2.51K USD | ₹387.15 4.68 USD | ₹398.25 4.82 USD | ₹88.82B 1.07B USD | 13.69 | ₹28.33 0.34 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.59 2.17 USD |
+0.71
|
₹88.65B 1.07B USD | ₹2.31M 27.9K USD | ₹178.13 2.16 USD | ₹180.49 2.18 USD | ₹88.65B 1.07B USD | 17.97 | ₹9.99 0.12 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹626.10 7.57 USD |
+3.45
|
₹87.83B 1.06B USD | ₹622.51K 7.53K USD | ₹596.30 7.21 USD | ₹627.40 7.59 USD | ₹87.83B 1.06B USD | 66.32 | ₹9.44 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹541.65 6.55 USD |
-2.55
|
₹86.21B 1.04B USD | ₹176.44K 2.13K USD | ₹538.10 6.51 USD | ₹558.50 6.76 USD | ₹86.21B 1.04B USD | 52.94 | ₹10.23 0.12 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.35 0.91 USD |
-2.21
|
₹86.18B 1.04B USD | ₹1.41M 17.05K USD | ₹74.61 0.9 USD | ₹77.87 0.94 USD | ₹86.18B 1.04B USD | 83.72 | ₹0.90 0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.74 1.07 USD |
+2.9
|
₹86.17B 1.04B USD | ₹2.87M 34.68K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹86.17B 1.04B USD | 18.60 | ₹4.77 0.06 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹431.90 5.23 USD |
-0.46
|
₹85.54B 1.03B USD | ₹828.82K 10.03K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹85.54B 1.03B USD | 67.69 | ₹6.38 0.08 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹304.95 3.69 USD |
-0.96
|
₹85.26B 1.03B USD | ₹719.36K 8.7K USD | ₹303.90 3.68 USD | ₹313.45 3.79 USD | ₹85.26B 1.03B USD | 16.48 | ₹18.50 0.22 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹790.00 9.56 USD |
+0.18
|
₹83.96B 1.02B USD | ₹132.94K 1.61K USD | ₹788.05 9.53 USD | ₹806.40 9.76 USD | ₹83.96B 1.02B USD | 36.55 | ₹21.61 0.26 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.62 0.1 USD |
-1.82
|
₹83.70B 1.01B USD | ₹18.34M 221.88K USD | ₹8.56 0.1 USD | ₹8.83 0.11 USD | ₹83.70B 1.01B USD | 10.38 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.80 0.52 USD |
-0.44
|
₹83.67B 1.01B USD | ₹1.03M 12.47K USD | ₹42.59 0.52 USD | ₹43.49 0.53 USD | ₹83.67B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹224.88 2.72 USD |
-1.71
|
₹82.00B 992.06M USD | ₹484.75K 5.86K USD | ₹224.00 2.71 USD | ₹231.01 2.79 USD | ₹82.00B 992.06M USD | 49.10 | ₹4.58 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹550.00 6.65 USD |
-1.43
|
₹80.82B 977.76M USD | ₹168.48K 2.04K USD | ₹549.00 6.64 USD | ₹566.00 6.85 USD | ₹80.82B 977.76M USD | 10.00 | ₹54.96 0.66 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹884.45 10.7 USD |
-0.42
|
₹79.80B 965.39M USD | ₹69.19K 837.1 USD | ₹883.60 10.69 USD | ₹896.60 10.85 USD | ₹79.80B 965.39M USD | 11.71 | ₹75.49 0.91 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹285.60 3.46 USD |
-1.52
|
₹79.05B 956.4M USD | ₹321.70K 3.89K USD | ₹285.30 3.45 USD | ₹294.40 3.56 USD | ₹79.05B 956.4M USD | 17.07 | ₹16.73 0.2 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹421.65 5.1 USD |
-3.08
|
₹78.99B 955.67M USD | ₹668.14K 8.08K USD | ₹418.55 5.06 USD | ₹440.65 5.33 USD | ₹78.99B 955.67M USD | 60.23 | ₹7.00 0.08 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹429.90 5.2 USD |
-2.54
|
₹78.59B 950.8M USD | ₹271.17K 3.28K USD | ₹428.00 5.18 USD | ₹449.10 5.43 USD | ₹78.59B 950.8M USD | 50.22 | ₹8.56 0.1 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹374.90 4.54 USD |
-1.25
|
₹77.42B 936.62M USD | ₹47.81K 578.42 USD | ₹373.20 4.52 USD | ₹383.45 4.64 USD | ₹77.42B 936.62M USD | 0 | -₹18.53 -0.2 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹941.30 11.39 USD |
-1.23
|
₹75.76B 916.55M USD | ₹176.70K 2.14K USD | ₹929.00 11.24 USD | ₹961.00 11.63 USD | ₹75.76B 916.55M USD | 36.17 | ₹26.02 0.31 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹578.95 7 USD |
-1.88
|
₹75.62B 914.89M USD | ₹224.09K 2.71K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹75.62B 914.89M USD | 40.71 | ₹14.22 0.17 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.74 1.87 USD |
-0.97
|
₹74.84B 905.39M USD | ₹858.60K 10.39K USD | ₹154.60 1.87 USD | ₹157.10 1.9 USD | ₹74.84B 905.39M USD | 14.51 | ₹10.66 0.13 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.69 1.96 USD |
+0.08
|
₹74.16B 897.24M USD | ₹577.26K 6.98K USD | ₹161.01 1.95 USD | ₹164.40 1.99 USD | ₹74.16B 897.24M USD | 24.42 | ₹6.62 0.08 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.71 0.73 USD |
-1.45
|
₹73.87B 893.71M USD | ₹2.55M 30.89K USD | ₹60.40 0.73 USD | ₹62.20 0.75 USD | ₹73.87B 893.71M USD | 0 | -₹6.38 -0.07 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹227.57 2.75 USD |
+0.31
|
₹73.85B 893.48M USD | ₹1.11M 13.43K USD | ₹226.00 2.73 USD | ₹233.18 2.82 USD | ₹73.85B 893.48M USD | 4.75 | ₹47.87 0.58 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.09 2.43 USD |
+0.53
|
₹73.84B 893.38M USD | ₹336.00K 4.07K USD | ₹200.02 2.42 USD | ₹203.95 2.47 USD | ₹73.84B 893.38M USD | 22.19 | ₹9.06 0.11 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹230.23 2.79 USD |
-0.23
|
₹73.74B 892.11M USD | ₹185.79K 2.25K USD | ₹230.00 2.78 USD | ₹233.39 2.82 USD | ₹73.74B 892.11M USD | 18.96 | ₹12.14 0.15 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.80 1.61 USD |
-1.04
|
₹73.26B 886.37M USD | ₹396.68K 4.8K USD | ₹132.62 1.6 USD | ₹135.00 1.63 USD | ₹73.26B 886.37M USD | 17.15 | ₹7.74 0.09 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹587.75 7.11 USD |
-0.57
|
₹72.53B 877.46M USD | ₹1.03M 12.49K USD | ₹582.00 7.04 USD | ₹602.05 7.28 USD | ₹72.53B 877.46M USD | 28.01 | ₹20.98 0.25 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹584.05 7.07 USD |
-0.89
|
₹71.18B 861.22M USD | ₹282.55K 3.42K USD | ₹583.15 7.06 USD | ₹600.00 7.26 USD | ₹71.18B 861.22M USD | 28.39 | ₹20.57 0.25 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.25 3.25 USD |
+5.32
|
₹70.82B 856.76M USD | ₹1.41M 17.08K USD | ₹254.25 3.08 USD | ₹271.65 3.29 USD | ₹70.82B 856.76M USD | 0 | -₹12.11 -0.1 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.83 0.32 USD |
-2.01
|
₹70.28B 850.27M USD | ₹22.37M 270.58K USD | ₹26.76 0.32 USD | ₹27.63 0.33 USD | ₹70.28B 850.27M USD | 35.77 | ₹0.75 0.009 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹523.75 6.34 USD |
+0.46
|
₹69.23B 837.52M USD | ₹168.45K 2.04K USD | ₹522.65 6.32 USD | ₹532.95 6.45 USD | ₹69.23B 837.52M USD | 13.70 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.45 5.73 USD |
+0.18
|
₹66.83B 808.56M USD | ₹278.72K 3.37K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹66.83B 808.56M USD | 22.45 | ₹21.08 0.26 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.70 1.97 USD |
-0.73
|
₹64.83B 784.36M USD | ₹201.85K 2.44K USD | ₹162.70 1.97 USD | ₹165.03 2 USD | ₹64.83B 784.36M USD | 9.63 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹677.10 8.19 USD |
-2.2
|
₹64.68B 782.53M USD | ₹154.57K 1.87K USD | ₹676.00 8.18 USD | ₹695.00 8.41 USD | ₹64.68B 782.53M USD | 16.10 | ₹42.03 0.51 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.11 2.65 USD |
-0.78
|
₹64.66B 782.24M USD | ₹88.89K 1.08K USD | ₹218.47 2.64 USD | ₹222.23 2.69 USD | ₹64.66B 782.24M USD | 17.50 | ₹12.52 0.15 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.98 0.16 USD |
-0.99
|
₹64.45B 779.72M USD | ₹2.50M 30.28K USD | ₹12.95 0.16 USD | ₹13.23 0.16 USD | ₹64.45B 779.72M USD | 0 | -₹1.50 -0.01 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹347.95 4.21 USD |
-0.03
|
₹63.96B 773.78M USD | ₹268.24K 3.25K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹63.96B 773.78M USD | 269.72 | ₹1.29 0.02 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.60 0.84 USD |
-0.71
|
₹63.49B 768.16M USD | ₹98.64K 1.19K USD | ₹68.80 0.83 USD | ₹70.99 0.86 USD | ₹63.49B 768.16M USD | 49.01 | ₹1.42 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹116.40 1.41 USD |
-0.84
|
₹63.14B 763.84M USD | ₹72.15K 872.83 USD | ₹115.50 1.4 USD | ₹118.00 1.43 USD | ₹63.14B 763.84M USD | 232.80 | ₹0.50 0.006 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹861.00 10.42 USD |
+0.19
|
₹63.09B 763.27M USD | ₹488.05K 5.9K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹63.09B 763.27M USD | 65.47 | ₹13.15 0.16 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.92 2.26 USD |
-3.02
|
₹62.87B 760.62M USD | ₹2.33M 28.23K USD | ₹186.05 2.25 USD | ₹194.19 2.35 USD | ₹62.87B 760.62M USD | 20.86 | ₹8.96 0.11 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹299.80 3.63 USD |
+1.06
|
₹62.04B 750.53M USD | ₹244.10K 2.95K USD | ₹294.60 3.56 USD | ₹300.15 3.63 USD | ₹62.04B 750.53M USD | 31.39 | ₹9.55 0.12 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹342.00 4.14 USD |
+0.38
|
₹61.64B 745.68M USD | ₹84.11K 1.02K USD | ₹335.10 4.05 USD | ₹344.90 4.17 USD | ₹61.64B 745.68M USD | 30.42 | ₹11.24 0.14 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹768.00 9.33 USD |
-0.92
|
₹61.32B 741.91M USD | ₹34.94K 369.68 USD | ₹770.85 9.33 USD | ₹782.15 9.46 USD | ₹61.32B 741.91M USD | 65.60 | ₹11.75 0.14 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹189.00 2.29 USD |
+1.85
|
₹60.87B 736.46M USD | ₹485.84K 5.88K USD | ₹185.39 2.24 USD | ₹190.01 2.3 USD | ₹60.87B 736.46M USD | 8.28 | ₹22.82 0.28 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹527.95 6.39 USD |
-2.04
|
₹59.61B 721.15M USD | ₹180.22K 2.18K USD | ₹526.40 6.37 USD | ₹543.25 6.57 USD | ₹59.61B 721.15M USD | 27.91 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹232.13 2.81 USD |
-0.84
|
₹59.55B 720.46M USD | ₹207.54K 2.51K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.55B 720.46M USD | 7.16 | ₹32.42 0.39 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹118.29 1.43 USD |
-1.6
|
₹59.54B 720.36M USD | ₹109.16K 1.32K USD | ₹118.10 1.43 USD | ₹121.00 1.46 USD | ₹59.54B 720.36M USD | 81.57 | ₹1.45 0.02 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹183.42 2.22 USD |
-1.3
|
₹59.02B 714.01M USD | ₹235.80K 2.85K USD | ₹183.05 2.21 USD | ₹186.71 2.26 USD | ₹59.02B 714.01M USD | 0 | -₹0.98 -0.01 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹187.50 2.27 USD |
-1.07
|
₹57.56B 696.39M USD | ₹597.37K 7.23K USD | ₹187.50 2.27 USD | ₹191.50 2.32 USD | ₹57.56B 696.39M USD | 40.84 | ₹4.59 0.06 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹245.15 2.97 USD |
-1.61
|
₹57.28B 693.02M USD | ₹964.74K 11.67K USD | ₹244.21 2.95 USD | ₹252.75 3.06 USD | ₹57.28B 693.02M USD | 0 | -₹13.25 -0.1 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹280.05 3.39 USD |
+0.13
|
₹56.99B 689.44M USD | ₹171.54K 2.08K USD | ₹278.40 3.37 USD | ₹281.50 3.41 USD | ₹56.99B 689.44M USD | 19.59 | ₹14.29 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.34 3.16 USD |
+0.1
|
₹56.87B 688.04M USD | ₹200.30K 2.42K USD | ₹260.11 3.15 USD | ₹265.95 3.22 USD | ₹56.87B 688.04M USD | 19.90 | ₹13.13 0.16 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹326.15 3.95 USD |
-5.12
|
₹55.28B 668.74M USD | ₹1.06M 12.82K USD | ₹325.50 3.94 USD | ₹347.00 4.2 USD | ₹55.28B 668.74M USD | 8.93 | ₹36.51 0.44 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹182.53 2.21 USD |
-1.21
|
₹54.03B 653.68M USD | ₹443.22K 5.36K USD | ₹182.35 2.21 USD | ₹185.60 2.25 USD | ₹54.03B 653.68M USD | 8.92 | ₹20.45 0.25 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.14 0.72 USD |
-0.12
|
₹53.79B 650.76M USD | ₹1.39M 16.84K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.79B 650.76M USD | 22.57 | ₹2.62 0.03 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.78 1.35 USD |
+1.65
|
₹52.82B 639.02M USD | ₹1.05M 12.65K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.82B 639.02M USD | 23.88 | ₹4.68 0.06 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹131.19 1.59 USD |
-0.94
|
₹52.47B 634.85M USD | ₹718.57K 8.69K USD | ₹131.16 1.59 USD | ₹134.00 1.62 USD | ₹52.47B 634.85M USD | 22.73 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹461.50 5.58 USD |
-0.6
|
₹52.11B 630.46M USD | ₹176.71K 2.14K USD | ₹457.70 5.54 USD | ₹469.80 5.68 USD | ₹52.11B 630.46M USD | 30.58 | ₹15.09 0.18 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹343.10 4.15 USD |
-0.88
|
₹51.55B 623.73M USD | ₹349.18K 4.22K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.55B 623.73M USD | 24.29 | ₹14.12 0.17 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹599.70 7.26 USD |
-0.58
|
₹51.44B 622.29M USD | ₹29.39K 355.59 USD | ₹598.55 7.24 USD | ₹611.65 7.4 USD | ₹51.44B 622.29M USD | 62.14 | ₹9.65 0.12 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹215.07 2.6 USD |
+0.21
|
₹51.00B 617.06M USD | ₹25.50K 308.53 USD | ₹214.01 2.59 USD | ₹217.80 2.64 USD | ₹51.00B 617.06M USD | 79.65 | ₹2.70 0.03 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.80 0.4 USD |
-1.12
|
₹50.66B 612.89M USD | ₹1.48M 17.86K USD | ₹32.76 0.4 USD | ₹33.47 0.4 USD | ₹50.66B 612.89M USD | 33.13 | ₹0.99 0.01 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹215.99 2.61 USD |
+0.94
|
₹50.32B 608.73M USD | ₹1.58M 19.1K USD | ₹211.40 2.56 USD | ₹218.90 2.65 USD | ₹50.32B 608.73M USD | 47.36 | ₹4.56 0.06 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹346.00 4.19 USD |
+2.34
|
₹50.31B 608.63M USD | ₹706.43K 8.55K USD | ₹335.60 4.06 USD | ₹352.95 4.27 USD | ₹50.31B 608.63M USD | 19.27 | ₹17.95 0.22 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹79.19 0.96 USD |
-0.79
|
₹48.95B 592.26M USD | ₹2.93M 35.41K USD | ₹79.10 0.96 USD | ₹83.60 1.01 USD | ₹48.95B 592.26M USD | 30.34 | ₹2.61 0.03 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹460.90 5.58 USD |
+0.17
|
₹48.88B 591.38M USD | ₹267.33K 3.23K USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹48.88B 591.38M USD | 38.37 | ₹12.01 0.15 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.10 0.11 USD |
-1.84
|
₹48.87B 591.22M USD | ₹6.17M 74.59K USD | ₹9.06 0.11 USD | ₹9.33 0.11 USD | ₹48.87B 591.22M USD | 91.00 | ₹0.10 0.001 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹241.40 2.92 USD |
+0.78
|
₹48.68B 589M USD | ₹63.58K 769.25 USD | ₹239.53 2.9 USD | ₹243.19 2.94 USD | ₹48.68B 589M USD | 69.97 | ₹3.45 0.04 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.29 0.5 USD |
-3.73
|
₹48.08B 581.72M USD | ₹6.61M 80.02K USD | ₹41.27 0.5 USD | ₹43.38 0.52 USD | ₹48.08B 581.72M USD | 37.88 | ₹1.09 0.01 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.38 0.27 USD |
-2.27
|
₹47.64B 576.31M USD | ₹2.17M 26.31K USD | ₹22.34 0.27 USD | ₹23.01 0.28 USD | ₹47.64B 576.31M USD | 0 | -₹3.72 -0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.18 0.41 USD |
-0.67
|
₹47.20B 571.03M USD | ₹724.58K 8.77K USD | ₹34.05 0.41 USD | ₹34.74 0.42 USD | ₹47.20B 571.03M USD | 0 | -₹1.20 -0.01 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹321.15 3.89 USD |
-0.6
|
₹47.16B 570.54M USD | ₹59.12K 715.28 USD | ₹320.65 3.88 USD | ₹325.50 3.94 USD | ₹47.16B 570.54M USD | 23.05 | ₹13.93 0.17 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹200.00 2.42 USD |
+0.31
|
₹46.85B 566.79M USD | ₹803.60K 9.72K USD | ₹199.39 2.41 USD | ₹209.50 2.53 USD | ₹46.85B 566.79M USD | 952.38 | ₹0.21 0.002 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹290.50 3.51 USD |
-3.41
|
₹46.50B 562.55M USD | ₹127.27K 1.54K USD | ₹290.05 3.51 USD | ₹301.25 3.64 USD | ₹46.50B 562.55M USD | 15.90 | ₹18.26 0.22 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹630.10 7.62 USD |
+0.53
|
₹46.27B 559.82M USD | ₹8.61K 104.17 USD | ₹626.50 7.58 USD | ₹634.70 7.68 USD | ₹46.27B 559.82M USD | 0 | -₹0.31 -0.003 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹653.05 7.9 USD |
-2.61
|
₹45.97B 556.22M USD | ₹203.99K 2.47K USD | ₹652.30 7.89 USD | ₹675.05 8.17 USD | ₹45.97B 556.22M USD | 21.03 | ₹31.05 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.80 1.34 USD |
+0.78
|
₹45.08B 545.4M USD | ₹859.86K 10.4K USD | ₹110.09 1.33 USD | ₹112.78 1.36 USD | ₹45.08B 545.4M USD | 22.89 | ₹4.84 0.06 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹315.05 3.81 USD |
+0.88
|
₹44.75B 541.44M USD | ₹125.50K 1.52K USD | ₹312.80 3.78 USD | ₹320.40 3.88 USD | ₹44.75B 541.44M USD | 0 | -₹23.80 -0.2 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.54 2.76 USD |
-0.77
|
₹44.44B 537.7M USD | ₹205.25K 2.48K USD | ₹228.02 2.76 USD | ₹230.29 2.79 USD | ₹44.44B 537.7M USD | 24.13 | ₹9.47 0.11 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.10 3.17 USD |
+0.54
|
₹44.44B 537.62M USD | ₹154.39K 1.87K USD | ₹260.55 3.15 USD | ₹263.05 3.18 USD | ₹44.44B 537.62M USD | 15.22 | ₹17.21 0.21 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹102.01 1.23 USD |
+0.02
|
₹44.29B 535.82M USD | ₹707.38K 8.56K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.29B 535.82M USD | 14.61 | ₹6.98 0.08 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹763.85 9.24 USD |
+0.94
|
₹44.00B 532.34M USD | ₹412.69K 4.99K USD | ₹759.05 9.18 USD | ₹789.85 9.56 USD | ₹44.00B 532.34M USD | 45.87 | ₹16.65 0.2 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹157.37 1.9 USD |
-1.61
|
₹43.62B 527.79M USD | ₹306.86K 3.71K USD | ₹156.40 1.89 USD | ₹161.65 1.96 USD | ₹43.62B 527.79M USD | 55.02 | ₹2.86 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||