国家/地区：加拿大，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (234)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
科技 (234)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.38 26.25 USD |
+0.97
|
$5.21T 3.87T USD | $17.83K 13.23K USD | $35.15 26.08 USD | $35.45 26.31 USD | $5.21T 3.87T USD | 36.47 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.02 21.53 USD |
-0.58
|
$4.27T 3.17T USD | $66.58K 49.41K USD | $29 21.52 USD | $29.42 21.83 USD | $4.27T 3.17T USD | 29.91 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $44.54 33.05 USD |
+1.67
|
$368.54B 273.48B USD | $17.68K 13.12K USD | $43.79 32.49 USD | $44.58 33.08 USD | $368.54B 273.48B USD | 49.48 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.34 15.84 USD |
+3.69
|
$353.89B 262.61B USD | $196.58K 145.87K USD | $20.78 15.42 USD | $21.46 15.92 USD | $353.89B 262.61B USD | 41.84 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.82 19.16 USD |
+6.65
|
$307.36B 228.08B USD | $108.13K 80.24K USD | $24.83 18.43 USD | $25.85 19.18 USD | $307.36B 228.08B USD | 107.58 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $157.03 116.53 USD |
+4
|
$203.73B 151.18B USD | $1.75M 1.3M USD | $153.26 113.73 USD | $158.06 117.29 USD | $203.73B 151.18B USD | 92.91 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,968.01 3686.56 USD |
+1.64
|
$105.28B 78.12B USD | $20.7K 15.36K USD | $4,887.84 3627.07 USD | $4,992.75 3704.92 USD | $105.28B 78.12B USD | 103.71 | $47.9 35.54 USD | |
| CGI Inc. GIB-A.TO | $144.86 107.49 USD |
-0.5
|
$32.51B 24.12B USD | $266.58K 197.81K USD | $144.77 107.43 USD | $146.28 108.55 USD | $32.51B 24.12B USD | 19.03 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $197.38 146.47 USD |
+5.38
|
$22.7B 16.84B USD | $812.34K 602.81K USD | $186.48 138.38 USD | $197.67 146.68 USD | $22.7B 16.84B USD | 40.03 | $4.93 3.66 USD | |
| Topicus.com Inc. TOI.V | $165.9 123.11 USD |
+0.53
|
$13.78B 10.23B USD | $27.04K 20.07K USD | $164.17 121.82 USD | $166.16 123.3 USD | $13.78B 10.23B USD | 88.24 | $1.88 1.4 USD | |
| The Descartes Systems Group Inc. DSG.TO | $142.01 105.38 USD |
+2.61
|
$12.18B 9.04B USD | $168.27K 124.87K USD | $138.88 103.06 USD | $142.73 105.91 USD | $12.18B 9.04B USD | 62.55 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.32 29.18 USD |
+3.15
|
$10.19B 7.56B USD | $1.03M 765.68K USD | $38.22 28.36 USD | $39.54 29.34 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $204.27 151.58 USD |
+2.5
|
$5.77B 4.28B USD | $62.45K 46.34K USD | $198.89 147.59 USD | $204.79 151.97 USD | $5.77B 4.28B USD | 444.06 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.93 4.4 USD |
0
|
$3.54B 2.63B USD | $1.86M 1.38M USD | $5.88 4.36 USD | $6.08 4.51 USD | $3.54B 2.63B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.16 11.99 USD |
+7.02
|
$2.22B 1.65B USD | $651.72K 483.61K USD | $15.34 11.38 USD | $16.29 12.09 USD | $2.22B 1.65B USD | 0 | -$5.96 -4.4 USD | |
| Telesat Corporation TSAT.TO | $35.57 26.4 USD |
+3.76
|
$1.81B 1.35B USD | $32.52K 24.13K USD | $33.43 24.81 USD | $35.57 26.4 USD | $1.81B 1.35B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.03 3.73 USD |
+1.21
|
$1.4B 1.04B USD | $270.66K 200.85K USD | $4.96 3.68 USD | $5.06 3.75 USD | $1.4B 1.04B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.85 16.96 USD |
+0.93
|
$1.26B 935.22M USD | $144.75K 107.41K USD | $22.61 16.78 USD | $22.97 17.05 USD | $1.26B 935.22M USD | 16.09 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $37.67 27.95 USD |
+2.53
|
$1.12B 828.35M USD | $62.46K 46.35K USD | $36.73 27.26 USD | $37.7 27.98 USD | $1.12B 828.35M USD | 36.93 | $1.02 0.76 USD | |
| Evertz Technologies Limited ET.TO | $12.24 9.08 USD |
-0.24
|
$929.52M 689.76M USD | $22.28K 16.54K USD | $12.24 9.08 USD | $12.45 9.24 USD | $929.52M 689.76M USD | 15.69 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.4 10.69 USD |
+1.27
|
$788.77M 585.32M USD | $25.93K 19.24K USD | $14.15 10.5 USD | $14.66 10.88 USD | $788.77M 585.32M USD | 20.57 | $0.7 0.52 USD | |
| Kraken Robotics Inc. PNG.V | $2.79 2.07 USD |
+0.72
|
$733.15M 544.04M USD | $1.14M 848.57K USD | $2.75 2.04 USD | $2.82 2.09 USD | $733.15M 544.04M USD | 34.87 | $0.08 0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $7.54 5.6 USD |
+4
|
$725.21M 538.15M USD | $304.08K 225.65K USD | $7.27 5.39 USD | $7.63 5.66 USD | $725.21M 538.15M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.69 7.19 USD |
+3.86
|
$651.17M 483.21M USD | $144.44K 107.18K USD | $9.33 6.92 USD | $9.75 7.24 USD | $651.17M 483.21M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.3 5.42 USD |
-0.54
|
$632.82M 469.59M USD | $32K 23.75K USD | $7.29 5.41 USD | $7.45 5.53 USD | $632.82M 469.59M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.6 30.13 USD |
-1.24
|
$598.61M 444.2M USD | $3.26K 2.42K USD | $40.41 29.99 USD | $41.11 30.51 USD | $598.61M 444.2M USD | 202.99 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.04 5.22 USD |
-2.36
|
$581.08M 431.2M USD | $158.44K 117.57K USD | $6.98 5.18 USD | $7.23 5.37 USD | $581.08M 431.2M USD | 26.07 | $0.27 0.2 USD | |
| POET Technologies Inc. PTK.V | $5.9 4.38 USD |
+8.66
|
$498.21M 369.7M USD | $227.8K 169.04K USD | $5.5 4.08 USD | $6 4.45 USD | $498.21M 369.7M USD | 0 | -$1.13 -0.8 USD | |
| Real Matters Inc. REAL.TO | $5.77 4.28 USD |
+1.58
|
$427.25M 317.04M USD | $15.46K 11.47K USD | $5.75 4.27 USD | $5.87 4.36 USD | $427.25M 317.04M USD | 192.33 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.45 9.24 USD |
+5.87
|
$426.14M 316.23M USD | $83.95K 62.3K USD | $11.78 8.74 USD | $12.61 9.36 USD | $426.14M 316.23M USD | 0 | -$1.5 -1.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.5 1.11 USD |
+5.63
|
$295.47M 219.26M USD | $2.9M 2.15M USD | $1.39 1.03 USD | $1.53 1.14 USD | $295.47M 219.26M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.8 5.79 USD |
-2.13
|
$261.35M 193.93M USD | $534 396.26 USD | $7.8 5.79 USD | $7.97 5.91 USD | $261.35M 193.93M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.44 1.81 USD |
+0.21
|
$241.81M 179.44M USD | $61.6K 45.71K USD | $2.42 1.8 USD | $2.5 1.86 USD | $241.81M 179.44M USD | 243.50 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.83 6.55 USD |
+2.56
|
$206.53M 153.26M USD | $17.33K 12.86K USD | $8.54 6.34 USD | $8.98 6.66 USD | $206.53M 153.26M USD | 0 | -$0.05 -0.03 USD | |
| LQWD Technologies Corp. LQWD.V | $7.55 5.6 USD |
-17.03
|
$170.99M 126.88M USD | $1.24M 919.55K USD | $6.9 5.12 USD | $11 8.16 USD | $170.99M 126.88M USD | 0 | -$0.16 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.33 0.24 USD |
+25
|
$168.36M 124.94M USD | $3.78M 2.81M USD | $0.27 0.2 USD | $0.33 0.24 USD | $168.36M 124.94M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
0
|
$157.73M 117.05M USD | $79.02K 58.64K USD | $1.33 0.99 USD | $1.38 1.02 USD | $157.73M 117.05M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.13 1.58 USD |
+7.04
|
$144.94M 107.55M USD | $278.13K 206.39K USD | $2 1.48 USD | $2.14 1.59 USD | $144.94M 107.55M USD | 71.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
+0.91
|
$131.44M 97.53M USD | $20.7K 15.36K USD | $2.13 1.58 USD | $2.26 1.68 USD | $131.44M 97.53M USD | 31.71 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.62 3.43 USD |
-1.49
|
$127.81M 94.84M USD | $18.82K 13.96K USD | $4.57 3.39 USD | $4.69 3.48 USD | $127.81M 94.84M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.23 1.65 USD |
+1.36
|
$95.2M 70.64M USD | $63.53K 47.14K USD | $2.18 1.62 USD | $2.26 1.68 USD | $95.2M 70.64M USD | 12.38 | $0.18 0.13 USD | |
| NameSilo Technologies Corp. URL.CN | $1.08 0.8 USD |
+5.88
|
$94.95M 70.46M USD | $237.99K 176.61K USD | $1.01 0.75 USD | $1.08 0.8 USD | $94.95M 70.46M USD | 108.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.81 0.6 USD |
+2.53
|
$94.72M 70.29M USD | $828.33K 614.67K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $94.72M 70.29M USD | 0 | -$0.05 -0.03 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.51 0.38 USD |
-5.56
|
$71.04M 52.72M USD | $155.56K 115.43K USD | $0.51 0.38 USD | $0.54 0.4 USD | $71.04M 52.72M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.7399 0.55 USD |
-6.33
|
$65.59M 48.67M USD | $33.72K 25.02K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $65.59M 48.67M USD | 74.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.5999 0.45 USD |
+3.45
|
$57.92M 42.98M USD | $91.2K 67.68K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $57.92M 42.98M USD | 15.00 | $0.04 0.03 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.76 0.56 USD |
-1.3
|
$55.94M 41.51M USD | $24K 17.81K USD | $0.76 0.56 USD | $0.79 0.59 USD | $55.94M 41.51M USD | 38.00 | $0.02 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.23 0.17 USD |
+2.22
|
$51.05M 37.88M USD | $176K 130.6K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $51.05M 37.88M USD | 11.50 | $0.02 0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$44.84M 33.28M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.84M 33.28M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+1.96
|
$43.95M 32.61M USD | $3.9K 2.89K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | -$0.01 -0.007 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
-20.73
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | -$0.43 -0.3 USD | |
| Mogo Inc. MOGO.TO | $1.75 1.3 USD |
+7.36
|
$42.49M 31.53M USD | $53.81K 39.93K USD | $1.64 1.22 USD | $1.75 1.3 USD | $42.49M 31.53M USD | 0 | -$0.9 -0.6 USD | |
| Banxa Holdings Inc. BNXA.V | $0.92 0.68 USD |
+8.24
|
$41.94M 31.12M USD | $103.8K 77.02K USD | $0.88 0.65 USD | $1.05 0.78 USD | $41.94M 31.12M USD | 0 | -$0.11 -0.08 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3699 0.27 USD |
-1.33
|
$37.86M 28.09M USD | $52.39K 38.87K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $37.86M 28.09M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
+3.61
|
$37.76M 28.02M USD | $12.65K 9.39K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $37.76M 28.02M USD | 0 | -$0.09 -0.06 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+8.33
|
$35.83M 26.59M USD | $177.15K 131.46K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $35.83M 26.59M USD | 0 | -$0.05 -0.03 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
0
|
$34.86M 25.87M USD | $257.45K 191.04K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $34.86M 25.87M USD | 0 | -$0.05 -0.03 USD | |
| Pivotree Inc. PVT.V | $1.24 0.92 USD |
+2.48
|
$32.73M 24.29M USD | $2.4K 1.78K USD | $1.23 0.91 USD | $1.37 1.02 USD | $32.73M 24.29M USD | 0 | -$0.36 -0.2 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2399 0.18 USD |
0
|
$32.22M 23.91M USD | $40 29.68 USD | $0.2399 0.18 USD | $0.25 0.19 USD | $32.22M 23.91M USD | 0 | -$0.04 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.39 0.29 USD |
+1.3
|
$31.21M 23.16M USD | $13.9K 10.31K USD | $0.38 0.28 USD | $0.39 0.29 USD | $31.21M 23.16M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $51.5K 38.22K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$19.38M 14.38M USD | $35K 25.97K USD | $0.11 0.08 USD | $0.13 0.09 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $7K 5.19K USD | $0.32 0.24 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Plurilock Security Inc. PLUR.V | $0.22 0.16 USD |
-2.27
|
$16.88M 12.53M USD | $13.6K 10.09K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.88M 12.53M USD | 0 | -$0.17 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $5.5K 4.08K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.3699 0.27 USD |
+5.71
|
$15.06M 11.18M USD | $25K 18.55K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $15.06M 11.18M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.23M 10.56M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 4.00 | $0.03 0.02 USD | |
| Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
-4.17
|
$13.57M 10.07M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.57M 10.07M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.09 USD |
-16.67
|
$13.08M 9.7M USD | $370.93K 275.26K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $13.08M 9.7M USD | 0 | -$0.1 -0.07 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
-5.88
|
$12.87M 9.55M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.87M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $68K 50.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.3699 0.27 USD |
0
|
$10.98M 8.15M USD | $10 7.42 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $10.98M 8.15M USD | 18.50 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-2.38
|
$10.73M 7.96M USD | $550 408.13 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.54 -0.4 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
0
|
$10.66M 7.91M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.66M 7.91M USD | 6.91 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.44M 7.75M USD | $112.77K 83.68K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
-10
|
$10.38M 7.7M USD | $259.59K 192.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
-3.51
|
$10.13M 7.52M USD | $67K 49.72K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $10.13M 7.52M USD | 6.87 | $0.04 0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
+5.26
|
$9.98M 7.4M USD | $74K 54.91K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+10.34
|
$9.74M 7.23M USD | $92.41K 68.57K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.74M 7.23M USD | 0.88 | $0.18 0.13 USD | |
| Optiva Inc. OPT.TO | $1.42 1.05 USD |
-14.46
|
$8.82M 6.55M USD | $2.63K 1.95K USD | $1.42 1.05 USD | $1.76 1.31 USD | $8.82M 6.55M USD | 0 | -$3.53 -2.6 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $102.85K 76.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.07 0.05 USD |
+16.67
|
$7.62M 5.65M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.62M 5.65M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
-8.7
|
$7.37M 5.47M USD | $1.06K 788.07 USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.13 0.09 USD |
0
|
$6.95M 5.16M USD | $40.5K 30.05K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.95M 5.16M USD | 0 | -$0.07 -0.05 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
+6.25
|
$6.56M 4.87M USD | $2.84K 2.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.48 -0.3 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $1.96K 1.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
+2.38
|
$5.68M 4.22M USD | $18K 13.36K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.44M 4.03M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.03M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $41.64K 30.9K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$5.22M 3.87M USD | $552K 409.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $11.5K 8.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
-50
|
$3.86M 2.86M USD | $1.85M 1.37M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $19 14.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $60K 44.52K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}