国家/地区：加拿大，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (234)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (67)
- Cboe CA (11)
- Toronto (53)
- TSXV (102)
科技 (234)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | CA$38.59 28.64 USD |
+0.41
|
CA$5.68T 4.22T USD | CA$182.10K 135.13K USD | CA$38.40 28.5 USD | CA$39.15 29.05 USD | CA$5.68T 4.22T USD | 39.78 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | CA$36.20 26.86 USD |
+1.86
|
CA$5.33T 3.96T USD | CA$44.61K 33.1K USD | CA$35.71 26.5 USD | CA$36.21 26.87 USD | CA$5.33T 3.96T USD | 37.31 | CA$0.97 0.72 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$45.19 33.53 USD |
+4.65
|
CA$537.94B 399.18B USD | CA$144.48K 107.21K USD | CA$44.65 33.13 USD | CA$46.00 34.13 USD | CA$537.94B 399.18B USD | 188.29 | CA$0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | CA$46.39 34.42 USD |
+1.4
|
CA$407.62B 302.47B USD | CA$8.75K 6.5K USD | CA$45.79 33.98 USD | CA$46.45 34.47 USD | CA$407.62B 302.47B USD | 35.41 | CA$1.31 0.97 USD | |
| Salesforce, Inc. CRM.NE | CA$18.81 13.96 USD |
+0.7
|
CA$324.55B 240.83B USD | CA$43.54K 32.31K USD | CA$18.28 13.56 USD | CA$18.80 13.95 USD | CA$324.55B 240.83B USD | 33.00 | CA$0.57 0.42 USD | |
| Shopify Inc. SHOP.TO | CA$222.69 165.25 USD |
+3.95
|
CA$289.91B 215.13B USD | CA$1.10M 812.95K USD | CA$218.85 162.4 USD | CA$223.72 166.01 USD | CA$289.91B 215.13B USD | 115.98 | CA$1.92 1.42 USD | |
| Constellation Software Inc. CSU.TO | CA$3,304.88 2452.42 USD |
-2.39
|
CA$70.04B 51.97B USD | CA$147.57K 109.51K USD | CA$3,183.37 2362.25 USD | CA$3,570.01 2649.16 USD | CA$70.04B 51.97B USD | 72.45 | CA$45.61 33.85 USD | |
| Celestica Inc. CLS.TO | CA$482.98 358.4 USD |
+6.95
|
CA$55.56B 41.23B USD | CA$1.11M 823.17K USD | CA$471.18 349.64 USD | CA$485.05 359.94 USD | CA$55.56B 41.23B USD | 55.83 | CA$8.65 6.42 USD | |
| CGI Inc. GIB-A.TO | CA$120.18 89.18 USD |
-0.62
|
CA$26.34B 19.54B USD | CA$685.12K 508.4K USD | CA$117.71 87.35 USD | CA$120.56 89.46 USD | CA$26.34B 19.54B USD | 16.32 | CA$7.36 5.46 USD | |
| Open Text Corporation OTEX.TO | CA$48.71 36.15 USD |
+0.45
|
CA$12.28B 9.11B USD | CA$1.33M 984.46K USD | CA$48.22 35.78 USD | CA$49.00 36.36 USD | CA$12.28B 9.11B USD | 18.17 | CA$2.68 1.99 USD | |
| Topicus.com Inc. TOI.V | CA$126.67 94 USD |
-1.62
|
CA$10.56B 7.83B USD | CA$102.73K 76.23K USD | CA$123.56 91.69 USD | CA$130.60 96.91 USD | CA$10.56B 7.83B USD | 248.37 | CA$0.51 0.38 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$116.15 86.19 USD |
-1.88
|
CA$9.98B 7.41B USD | CA$277.89K 206.21K USD | CA$115.54 85.74 USD | CA$119.14 88.41 USD | CA$9.98B 7.41B USD | 49.00 | CA$2.37 1.76 USD | |
| Kinaxis Inc. KXS.TO | CA$177.18 131.48 USD |
-0.43
|
CA$4.97B 3.69B USD | CA$67.28K 49.92K USD | CA$175.59 130.3 USD | CA$178.62 132.55 USD | CA$4.97B 3.69B USD | 105.46 | CA$1.68 1.25 USD | |
| BlackBerry Limited BB.TO | CA$6.49 4.82 USD |
+1.56
|
CA$3.83B 2.84B USD | CA$1.47M 1.09M USD | CA$6.41 4.75 USD | CA$6.52 4.84 USD | CA$3.83B 2.84B USD | 108.16 | CA$0.06 0.04 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.65 13.84 USD |
+1.52
|
CA$2.54B 1.88B USD | CA$656.66K 487.28K USD | CA$18.46 13.7 USD | CA$19.25 14.28 USD | CA$2.54B 1.88B USD | 0 | -CA$6.34 -4.7 USD | |
| Telesat Corporation TSAT.TO | CA$35.92 26.65 USD |
-1.86
|
CA$1.83B 1.36B USD | CA$30.38K 22.54K USD | CA$35.50 26.34 USD | CA$39.78 29.52 USD | CA$1.83B 1.36B USD | 0 | -CA$11.10 -8.2 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.72 4.24 USD |
+8.13
|
CA$1.75B 1.3B USD | CA$2.98M 2.21M USD | CA$5.55 4.12 USD | CA$5.87 4.36 USD | CA$1.75B 1.3B USD | 81.71 | CA$0.07 0.05 USD | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$43.05 31.95 USD |
-2.18
|
CA$1.51B 1.12B USD | CA$73.95K 54.88K USD | CA$41.44 30.75 USD | CA$44.99 33.39 USD | CA$1.51B 1.12B USD | 0 | -CA$1.76 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | CA$21.01 15.59 USD |
+0.14
|
CA$1.16B 858.84M USD | CA$158.93K 117.93K USD | CA$20.76 15.41 USD | CA$21.08 15.64 USD | CA$1.16B 858.84M USD | 15.44 | CA$1.36 1.01 USD | |
| Evertz Technologies Limited ET.TO | CA$12.70 9.42 USD |
-0.24
|
CA$957.70M 710.67M USD | CA$42.40K 31.46K USD | CA$12.54 9.31 USD | CA$13.00 9.65 USD | CA$957.70M 710.67M USD | 16.07 | CA$0.79 0.59 USD | |
| Docebo Inc. DCBO.TO | CA$33.12 24.58 USD |
+0.64
|
CA$951.70M 706.22M USD | CA$113.95K 84.55K USD | CA$32.73 24.29 USD | CA$33.91 25.16 USD | CA$951.70M 706.22M USD | 32.15 | CA$1.03 0.76 USD | |
| D2L Inc. DTOL.TO | CA$16.72 12.41 USD |
-1.47
|
CA$915.70M 679.5M USD | CA$125.18K 92.89K USD | CA$16.70 12.39 USD | CA$17.16 12.73 USD | CA$915.70M 679.5M USD | 21.16 | CA$0.79 0.59 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.50 2.6 USD |
0
|
CA$701.05M 520.22M USD | CA$1.88M 1.4M USD | CA$3.44 2.55 USD | CA$3.80 2.82 USD | CA$701.05M 520.22M USD | 0 | -CA$0.04 -0.02 USD | |
| Blackline Safety Corp. BLN.TO | CA$6.95 5.16 USD |
+0.29
|
CA$604.03M 448.23M USD | CA$12.40K 9.2K USD | CA$6.90 5.12 USD | CA$7.01 5.2 USD | CA$604.03M 448.23M USD | 0 | -CA$0.09 -0.06 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.26 4.65 USD |
+3.13
|
CA$600.23M 445.4M USD | CA$327.22K 242.82K USD | CA$6.18 4.58 USD | CA$6.54 4.85 USD | CA$600.23M 445.4M USD | 0 | -CA$0.32 -0.2 USD | |
| Tecsys Inc. TCS.TO | CA$34.40 25.53 USD |
-2.02
|
CA$509.63M 378.18M USD | CA$84.30K 62.55K USD | CA$33.83 25.1 USD | CA$35.49 26.34 USD | CA$509.63M 378.18M USD | 114.66 | CA$0.30 0.22 USD | |
| Real Matters Inc. REAL.TO | CA$6.25 4.64 USD |
-1.73
|
CA$463.42M 343.89M USD | CA$27.95K 20.74K USD | CA$6.25 4.64 USD | CA$6.48 4.81 USD | CA$463.42M 343.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.27 3.91 USD |
+2.33
|
CA$435.23M 322.97M USD | CA$182.92K 135.74K USD | CA$5.18 3.84 USD | CA$5.31 3.94 USD | CA$435.23M 322.97M USD | 20.26 | CA$0.26 0.19 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.61 0.45 USD |
+1.67
|
CA$350.93M 260.41M USD | CA$1.23M 911.49K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$350.93M 260.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Dye & Durham Limited DND.TO | CA$4.78 3.55 USD |
-3.63
|
CA$321.22M 238.36M USD | CA$701.05K 520.22K USD | CA$4.70 3.49 USD | CA$5.07 3.76 USD | CA$321.22M 238.36M USD | 0 | -CA$2.44 -1.8 USD | |
| Sangoma Technologies Corporation STC.TO | CA$7.08 5.25 USD |
+1.87
|
CA$235.97M 175.11M USD | CA$5.82K 4.32K USD | CA$6.92 5.14 USD | CA$7.08 5.25 USD | CA$235.97M 175.11M USD | 0 | -CA$0.21 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.48 1.84 USD |
+1.64
|
CA$176.07M 130.65M USD | CA$49.97K 37.08K USD | CA$2.45 1.82 USD | CA$2.67 1.98 USD | CA$176.07M 130.65M USD | 82.66 | CA$0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.11 1.57 USD |
-0.94
|
CA$143.55M 106.52M USD | CA$16.47K 12.22K USD | CA$2.10 1.56 USD | CA$2.16 1.6 USD | CA$143.55M 106.52M USD | 211.00 | CA$0.01 0.007 USD | |
| Haivision Systems Inc. HAI.TO | CA$5.05 3.75 USD |
+1.81
|
CA$138.03M 102.42M USD | CA$4.70K 3.49K USD | CA$5.03 3.73 USD | CA$5.12 3.8 USD | CA$138.03M 102.42M USD | 0 | -CA$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.57 4.13 USD |
-0.18
|
CA$130.28M 96.68M USD | CA$16.47K 12.22K USD | CA$5.54 4.11 USD | CA$5.97 4.43 USD | CA$130.28M 96.68M USD | 0 | -CA$0.13 -0.09 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
+2.17
|
CA$123.96M 91.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$123.96M 91.99M USD | 141.00 | CA$0.01 0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.53 0.39 USD |
+6
|
CA$117.82M 87.43M USD | CA$581.60K 431.58K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$117.82M 87.43M USD | 17.66 | CA$0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.96 0.71 USD |
-2.04
|
CA$112.40M 83.41M USD | CA$148.90K 110.49K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$112.40M 83.41M USD | 0 | -CA$0.24 -0.1 USD | |
| 01 Quantum Inc. ONE.V | CA$0.88 0.65 USD |
-4.35
|
CA$94.35M 70.01M USD | CA$229.92K 170.62K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$94.35M 70.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | CA$0.98 0.73 USD |
+5.38
|
CA$90.93M 67.47M USD | CA$98.84K 73.35K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$90.93M 67.47M USD | 0 | -CA$0.08 -0.05 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.58 0.43 USD |
+3.57
|
CA$82.91M 61.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$82.91M 61.53M USD | 0 | -CA$0.08 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
-1.56
|
CA$73.67M 54.67M USD | CA$38.10K 28.27K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | |
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
+1.25
|
CA$72.26M 53.62M USD | CA$32.30K 23.97K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | |
| NTG Clarity Networks Inc. NCI.V | CA$1.51 1.12 USD |
-3.21
|
CA$70.57M 52.37M USD | CA$195.27K 144.9K USD | CA$1.49 1.11 USD | CA$1.57 1.17 USD | CA$70.57M 52.37M USD | 11.61 | CA$0.13 0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
+1.28
|
CA$58.18M 43.17M USD | CA$151.90K 112.72K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.21 0.9 USD |
-3.2
|
CA$55.16M 40.93M USD | CA$30.26K 22.45K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$55.16M 40.93M USD | 0 | -CA$0.15 -0.1 USD | |
| Mogo Inc. MOGO.TO | CA$1.89 1.4 USD |
-5.03
|
CA$44.90M 33.32M USD | CA$180.66K 134.06K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$44.90M 33.32M USD | 11.81 | CA$0.16 0.12 USD | |
| Pivotree Inc. PVT.V | CA$1.64 1.22 USD |
0
|
CA$43.18M 32.04M USD | CA$2.80K 2.08K USD | CA$1.64 1.22 USD | CA$1.66 1.23 USD | CA$43.18M 32.04M USD | 0 | -CA$0.09 -0.06 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
+1.82
|
CA$42.71M 31.69M USD | CA$3.49K 2.59K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$42.71M 31.69M USD | 0 | -CA$0.04 -0.02 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.91 0.68 USD |
0
|
CA$36.35M 26.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.35M 26.97M USD | 45.50 | CA$0.02 0.01 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.24 0.92 USD |
+5.98
|
CA$36.26M 26.9M USD | CA$34.69K 25.74K USD | CA$1.15 0.85 USD | CA$1.30 0.96 USD | CA$36.26M 26.9M USD | 0 | -CA$0.16 -0.1 USD | |
| NamSys Inc. CTZ.V | CA$1.34 0.99 USD |
0
|
CA$36.09M 26.78M USD | CA$14.48K 10.74K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$36.09M 26.78M USD | 14.88 | CA$0.09 0.07 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.82 0.61 USD |
-8.89
|
CA$34.65M 25.71M USD | CA$14.00K 10.39K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$34.65M 25.71M USD | 0 | -CA$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | CA$0.23 0.17 USD |
0
|
CA$31.23M 23.17M USD | CA$6.50K 4.82K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$31.23M 23.17M USD | 0 | CA$0.00 0 USD | |
| NowVertical Group Inc. NOW.V | CA$0.30 0.22 USD |
+9.09
|
CA$28.96M 21.49M USD | CA$193.73K 143.76K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$28.96M 21.49M USD | 0 | CA$0.00 0 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | CA$0.34 0.25 USD |
-2.86
|
CA$27.21M 20.19M USD | CA$23.48K 17.42K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$27.21M 20.19M USD | 0 | CA$0.00 0 USD | |
| RenoWorks Software Inc. RW.V | CA$0.60 0.45 USD |
+7.14
|
CA$24.43M 18.13M USD | CA$35.00K 25.97K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$24.43M 18.13M USD | 0 | CA$0.00 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
+5.56
|
CA$21.82M 16.19M USD | CA$199.39K 147.96K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.15 0.11 USD |
0
|
CA$21.13M 15.68M USD | CA$92.52K 68.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.13M 15.68M USD | 0 | -CA$0.05 -0.03 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
0
|
CA$19.38M 14.38M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
0
|
CA$15.31M 11.36M USD | CA$35.87K 26.62K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.31M 11.36M USD | 0 | -CA$0.11 -0.08 USD | |
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$1.90K 1.41K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 50.00 | CA$0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
-2.44
|
CA$14.03M 10.41M USD | CA$21.21K 15.74K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | CA$0.22 0.16 USD |
0
|
CA$13.35M 9.91M USD | CA$13.00K 9.65K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$13.35M 9.91M USD | 0 | CA$0.00 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.1 USD |
0
|
CA$13.06M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.06M 9.69M USD | 0 | -CA$0.08 -0.05 USD | |
| Hapbee Technologies, Inc. HAPB.V | CA$0.06 0.04 USD |
0
|
CA$12.44M 9.23M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.44M 9.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
+18.18
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
-11.11
|
CA$10.12M 7.51M USD | CA$121.50K 90.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
-1.82
|
CA$9.93M 7.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93M 7.37M USD | 9.00 | CA$0.03 0.02 USD | |
| Mobio Technologies Inc. MBO.V | CA$0.09 0.07 USD |
+12.5
|
CA$9.80M 7.27M USD | CA$28.50K 21.15K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$9.80M 7.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$9.63M 7.14M USD | CA$36.50K 27.09K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.63M 7.14M USD | 7.50 | CA$0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | CA$0.36 0.27 USD |
+2.86
|
CA$9.23M 6.85M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$9.23M 6.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | |
| American Aires Inc. WIFI.CN | CA$0.07 0.05 USD |
0
|
CA$7.32M 5.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.32M 5.43M USD | 0 | -CA$0.10 -0.07 USD | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
+20
|
CA$6.59M 4.89M USD | CA$83.00K 61.59K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionstate Corp. VIS.V | CA$0.03 0.02 USD |
+25
|
CA$6.46M 4.79M USD | CA$7.60K 5.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | CA$0.24 0.18 USD |
+6.67
|
CA$6.34M 4.71M USD | CA$49.19K 36.5K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$6.34M 4.71M USD | 24.00 | CA$0.01 0.007 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.11 0.08 USD |
-8.33
|
CA$6.00M 4.45M USD | CA$142.95K 106.08K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$6.00M 4.45M USD | 0 | -CA$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.90M 4.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.90M 4.38M USD | 0 | -CA$0.09 -0.06 USD | |
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
+100
|
CA$5.84M 4.33M USD | CA$8.20K 6.08K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-20
|
CA$5.72M 4.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$750.00 556.54 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
-10
|
CA$4.59M 3.4M USD | CA$1.11K 819.98 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-25
|
CA$4.43M 3.29M USD | CA$60.25K 44.71K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | |
| Scryb Inc. SCYB.CN | CA$0.13 0.1 USD |
+8.33
|
CA$4.20M 3.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | |
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$21.20K 15.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| DeepMarkit Corp. MKT.V | CA$0.25 0.19 USD |
+25
|
CA$3.09M 2.29M USD | CA$194.29K 144.18K USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | |
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | |
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.85M 2.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | |
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.76M 2.05M USD | CA$79.00K 58.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Datametrex AI Limited DM.V | CA$0.09 0.06 USD |
0
|
CA$2.75M 2.04M USD | CA$16.85K 12.51K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}