国家/地区：加拿大，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (234)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
科技 (234)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.71 24.27 USD |
+0.8
|
$4.82T 3.57T USD | $22.84K 16.95K USD | $32.44 24.07 USD | $32.78 24.32 USD | $4.82T 3.57T USD | 33.72 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.77 22.83 USD |
-0.32
|
$4.53T 3.36T USD | $25.11K 18.63K USD | $30.62 22.72 USD | $31 23 USD | $4.53T 3.36T USD | 31.72 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $22.91 17 USD |
+0.57
|
$387.77B 287.75B USD | $332.9K 247.03K USD | $22.8 16.92 USD | $23.31 17.3 USD | $387.77B 287.75B USD | 44.05 | $0.52 0.39 USD | |
| International Business Machines Corporation IBM.NE | $39.18 29.07 USD |
-0.36
|
$335.89B 249.25B USD | $8.76K 6.5K USD | $38.97 28.92 USD | $39.49 29.3 USD | $335.89B 249.25B USD | 42.58 | $0.92 0.68 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.06 16.37 USD |
+4.8
|
$262.6B 194.86B USD | $81.01K 60.11K USD | $21.88 16.24 USD | $22.88 16.98 USD | $262.6B 194.86B USD | 91.91 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $155.83 115.64 USD |
+3.81
|
$202.17B 150.02B USD | $2.58M 1.91M USD | $151 112.05 USD | $156.34 116.01 USD | $202.17B 150.02B USD | 91.12 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $4,984.67 3698.92 USD |
+0.98
|
$105.63B 78.39B USD | $33.78K 25.07K USD | $4,867.14 3611.71 USD | $4,984.67 3698.92 USD | $105.63B 78.39B USD | 102.04 | $48.85 36.25 USD | |
| CGI Inc. GIB-A.TO | $149.3 110.79 USD |
-0.44
|
$33.5B 24.86B USD | $364.15K 270.22K USD | $148 109.82 USD | $149.96 111.28 USD | $33.5B 24.86B USD | 19.61 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $158.62 117.71 USD |
+3.59
|
$18.24B 13.54B USD | $1.16M 861.12K USD | $154.23 114.45 USD | $162.87 120.86 USD | $18.24B 13.54B USD | 31.72 | $5 3.71 USD | |
| Topicus.com Inc. TOI.V | $170.37 126.42 USD |
+1.9
|
$14.15B 10.5B USD | $22.83K 16.94K USD | $168 124.67 USD | $172.98 128.36 USD | $14.15B 10.5B USD | 92.59 | $1.84 1.37 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.34 116.76 USD |
-1.01
|
$13.44B 9.97B USD | $133.24K 98.87K USD | $155.5 115.39 USD | $158.95 117.95 USD | $13.44B 9.97B USD | 68.40 | $2.3 1.71 USD | |
| Open Text Corporation OTEX.TO | $38.95 28.9 USD |
-0.84
|
$10.09B 7.49B USD | $593.25K 440.23K USD | $38.88 28.85 USD | $39.34 29.19 USD | $10.09B 7.49B USD | 11.42 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $199.15 147.78 USD |
-1.09
|
$5.63B 4.18B USD | $94.12K 69.85K USD | $196.5 145.81 USD | $201 149.15 USD | $5.63B 4.18B USD | 414.89 | $0.48 0.36 USD | |
| BlackBerry Limited BB.TO | $5.44 4.04 USD |
-0.55
|
$3.25B 2.41B USD | $995.93K 739.04K USD | $5.38 3.99 USD | $5.53 4.1 USD | $3.25B 2.41B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.16 11.25 USD |
+0.93
|
$2.22B 1.65B USD | $577.38K 428.45K USD | $14.84 11.01 USD | $15.18 11.26 USD | $2.22B 1.65B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $27.03 20.06 USD |
+2.5
|
$1.49B 1.11B USD | $179.32K 133.07K USD | $26.03 19.32 USD | $27.4 20.33 USD | $1.49B 1.11B USD | 17.55 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $24.43 18.13 USD |
+3.04
|
$1.25B 927.95M USD | $6.13K 4.55K USD | $24.24 17.99 USD | $25.37 18.83 USD | $1.25B 927.95M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.98 27.44 USD |
-0.16
|
$1.1B 813.18M USD | $219.83K 163.12K USD | $36.75 27.27 USD | $37.4 27.75 USD | $1.1B 813.18M USD | 35.55 | $1.04 0.77 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.95 2.93 USD |
-3.89
|
$1.1B 813.04M USD | $157.23K 116.67K USD | $3.93 2.92 USD | $4.13 3.06 USD | $1.1B 813.04M USD | 0 | -$0.67 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $11.87 8.81 USD |
+0.85
|
$901.42M 668.91M USD | $17.49K 12.98K USD | $11.79 8.75 USD | $11.94 8.86 USD | $901.42M 668.91M USD | 15.21 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.32 10.63 USD |
-1.24
|
$787.13M 584.1M USD | $16.28K 12.08K USD | $14.3 10.61 USD | $15.39 11.42 USD | $787.13M 584.1M USD | 22.37 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.37 6.21 USD |
+2.2
|
$690M 512.02M USD | $66.34K 49.22K USD | $8.22 6.1 USD | $8.4 6.23 USD | $690M 512.02M USD | 28.86 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $6.84 5.08 USD |
-0.73
|
$655.83M 486.67M USD | $139.1K 103.22K USD | $6.73 4.99 USD | $6.96 5.16 USD | $655.83M 486.67M USD | 0 | -$0.15 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $7.44 5.52 USD |
+4.35
|
$642.05M 476.44M USD | $61.93K 45.96K USD | $7.2 5.34 USD | $7.49 5.56 USD | $642.05M 476.44M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42.63 31.63 USD |
-1.89
|
$628.54M 466.42M USD | $2.02K 1.5K USD | $42.25 31.35 USD | $43.3 32.13 USD | $628.54M 466.42M USD | 213.15 | $0.2 0.15 USD | |
| Kraken Robotics Inc. PNG.V | $2.38 1.77 USD |
+2.15
|
$625.44M 464.11M USD | $219.77K 163.08K USD | $2.31 1.71 USD | $2.4 1.78 USD | $625.44M 464.11M USD | 26.44 | $0.09 0.07 USD | |
| Dye & Durham Limited DND.TO | $8.95 6.64 USD |
-9.41
|
$601.44M 446.3M USD | $692.76K 514.07K USD | $8.38 6.22 USD | $9.19 6.82 USD | $601.44M 446.3M USD | 0 | -$2.46 -1.8 USD | |
| POET Technologies Inc. PTK.V | $6.28 4.66 USD |
+2.61
|
$480.47M 356.53M USD | $122.55K 90.94K USD | $6.05 4.49 USD | $6.28 4.66 USD | $480.47M 356.53M USD | 0 | -$1.31 -0.9 USD | |
| Real Matters Inc. REAL.TO | $6 4.45 USD |
-1.15
|
$444.28M 329.68M USD | $6.14K 4.56K USD | $6 4.45 USD | $6.05 4.49 USD | $444.28M 329.68M USD | 200.00 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $10 7.42 USD |
+2.46
|
$342.28M 253.99M USD | $42.98K 31.89K USD | $9.54 7.08 USD | $10 7.42 USD | $342.28M 253.99M USD | 0 | -$1.65 -1.2 USD | |
| Sangoma Technologies Corporation STC.TO | $8.46 6.28 USD |
+0.95
|
$283.46M 210.34M USD | $13.53K 10.04K USD | $8.38 6.22 USD | $8.55 6.34 USD | $283.46M 210.34M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.05 6.72 USD |
-1.42
|
$211.7M 157.09M USD | $29.39K 21.81K USD | $9.04 6.71 USD | $9.27 6.88 USD | $211.7M 157.09M USD | 0 | -$0.03 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.59 1.18 USD |
-2.45
|
$184.74M 137.09M USD | $57.79K 42.88K USD | $1.57 1.17 USD | $1.63 1.21 USD | $184.74M 137.09M USD | 0 | -$0.14 -0.1 USD | |
| Alithya Group Inc. ALYA.TO | $1.8 1.34 USD |
-0.55
|
$178.75M 132.64M USD | $9.3K 6.9K USD | $1.8 1.34 USD | $1.85 1.37 USD | $178.75M 132.64M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.57 1.91 USD |
0
|
$174.74M 129.67M USD | $4.27K 3.17K USD | $2.45 1.82 USD | $2.62 1.94 USD | $174.74M 129.67M USD | 85.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.45 1.82 USD |
-0.81
|
$144.85M 107.48M USD | $37.51K 27.83K USD | $2.38 1.77 USD | $2.49 1.85 USD | $144.85M 107.48M USD | 35.00 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.41 3.27 USD |
-2
|
$124.13M 92.11M USD | $10.56K 7.83K USD | $4.41 3.27 USD | $4.57 3.39 USD | $124.13M 92.11M USD | 55.12 | $0.08 0.06 USD | |
| Quantum eMotion Corp. QNC.V | $0.5799 0.43 USD |
-3.33
|
$99.37M 73.74M USD | $393.23K 291.8K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $99.37M 73.74M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.35 1.74 USD |
+7.31
|
$99.07M 73.51M USD | $607.27K 450.63K USD | $2.21 1.64 USD | $2.49 1.85 USD | $99.07M 73.51M USD | 11.74 | $0.2 0.15 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8399 0.62 USD |
-1.18
|
$98.06M 72.76M USD | $9.8K 7.27K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $98.06M 72.76M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $1.05 0.78 USD |
+1.94
|
$93.68M 69.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.92 0.68 USD |
+1.1
|
$67.71M 50.24M USD | $53.01K 39.33K USD | $0.91 0.68 USD | $0.92 0.68 USD | $67.71M 50.24M USD | 30.66 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
-3.57
|
$63.23M 46.92M USD | $96.25K 71.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.68 0.5 USD |
-4.23
|
$59.46M 44.12M USD | $18.4K 13.65K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $59.46M 44.12M USD | 68.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.38 0.28 USD |
0
|
$52.87M 39.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.87M 39.23M USD | 0 | -$0.08 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.5999 0.45 USD |
-3.23
|
$52.36M 38.85M USD | $31.07K 23.06K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $52.36M 38.85M USD | 20.00 | $0.03 0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+4
|
$43.95M 32.61M USD | $11.5K 8.53K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$43.83M 32.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.79 1.33 USD |
-15.17
|
$43.46M 32.25M USD | $503.83K 373.87K USD | $1.7 1.26 USD | $1.95 1.45 USD | $43.46M 32.25M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1799 0.13 USD |
0
|
$39.94M 29.64M USD | $15.5K 11.5K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.94M 29.64M USD | 9.00 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
-3.7
|
$39.37M 29.21M USD | $108.15K 80.25K USD | $0.26 0.19 USD | $0.28 0.21 USD | $39.37M 29.21M USD | 0 | -$0.05 -0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8199 0.61 USD |
-2.38
|
$37.38M 27.74M USD | $19.05K 14.13K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $37.38M 27.74M USD | 0 | -$0.04 -0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4799 0.36 USD |
-4
|
$36.94M 27.41M USD | $14K 10.39K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $36.94M 27.41M USD | 0 | -$0.14 -0.1 USD | |
| Pivotree Inc. PVT.V | $1.37 1.02 USD |
+7.87
|
$36.18M 26.85M USD | $12.34K 9.16K USD | $1.3 0.96 USD | $1.39 1.03 USD | $36.18M 26.85M USD | 0 | -$0.45 -0.3 USD | |
| LQWD Technologies Corp. LQWD.V | $1.63 1.21 USD |
-2.98
|
$34.2M 25.38M USD | $90.99K 67.52K USD | $1.55 1.15 USD | $1.94 1.44 USD | $34.2M 25.38M USD | 0 | -$0.32 -0.2 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.26 0.19 USD |
+8.33
|
$33.71M 25.02M USD | $140.02K 103.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $33.71M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.33 0.24 USD |
-2.99
|
$32.7M 24.27M USD | $43.22K 32.07K USD | $0.32 0.24 USD | $0.34 0.25 USD | $32.7M 24.27M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.2 USD |
+7.84
|
$31.1M 23.08M USD | $62.31K 46.24K USD | $0.26 0.19 USD | $0.28 0.2 USD | $31.1M 23.08M USD | 0 | -$0.12 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
0
|
$29.61M 21.98M USD | $1K 742.06 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
0
|
$24.94M 18.51M USD | $17K 12.62K USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.94M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.13 USD |
0
|
$23.43M 17.38M USD | $36.5K 27.09K USD | $0.17 0.13 USD | $0.17 0.13 USD | $23.43M 17.38M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$22.04M 16.35M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $33.5K 24.86K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
0
|
$17.59M 13.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.59M 13.05M USD | 0 | -$0.09 -0.06 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
-5.17
|
$16.65M 12.35M USD | $96.53K 71.63K USD | $0.25 0.19 USD | $0.28 0.21 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
-4
|
$15.66M 11.62M USD | $37.07K 27.5K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $15.66M 11.62M USD | 0 | -$0.31 -0.2 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.3M 9.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.3M 9.87M USD | 0 | -$0.05 -0.03 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
-7.69
|
$12.66M 9.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.66M 9.39M USD | 0 | -$0.1 -0.07 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
0
|
$12.59M 9.34M USD | $39.5K 29.31K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.3099 0.23 USD |
-1.61
|
$12.4M 9.2M USD | $11.5K 8.53K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $12.4M 9.2M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $195.8K 145.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
+5.56
|
$11.26M 8.36M USD | $54K 40.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 4.75 | $0.02 0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
0
|
$10.86M 8.06M USD | $13.23K 9.82K USD | $0.2 0.15 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
+5
|
$10.8M 8.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8M 8.02M USD | 0 | -$0.12 -0.08 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
0
|
$10.39M 7.71M USD | $15.03K 11.15K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.39M 7.71M USD | 17.50 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.68M 7.18M USD | $82K 60.85K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $9.68M 7.18M USD | 0 | -$0.55 -0.4 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.07 0.05 USD |
-7.14
|
$8.7M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7M 6.45M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+6.9
|
$8.55M 6.34M USD | $87.2K 64.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.73 | $0.21 0.16 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
+2.22
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 4.59 | $0.05 0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.11 0.08 USD |
+5
|
$8.11M 6.02M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.11M 6.02M USD | 0 | -$0.53 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
+4.76
|
$6.12M 4.54M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $2.1K 1.56K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.1 0.07 USD |
+2.7
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | -$0.16 -0.1 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-9.52
|
$4.96M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96M 3.68M USD | 0 | -$0.27 -0.2 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-12.5
|
$4.91M 3.65M USD | $325.57K 241.59K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $4.91M 3.65M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
-2.7
|
$4.76M 3.53M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
-12.5
|
$4.31M 3.2M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $50.02K 37.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $193K 143.22K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
+33.33
|
$3.81M 2.83M USD | $304.89K 226.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Route1 Inc. ROI.V | $0.08999 0.06 USD |
0
|
$3.61M 2.68M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.61M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}