国家/地区：加拿大，交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
科技 (33)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$168.68 125.17 USD |
-2.61
|
CA$218.89B 162.43B USD | CA$1.13M 835.9K USD | CA$163.45 121.29 USD | CA$171.17 127.02 USD | CA$218.89B 162.43B USD | 116.33 | CA$1.45 1.08 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,790.00 2070.35 USD |
-2.03
|
CA$59.12B 43.87B USD | CA$25.30K 18.77K USD | CA$2,700.50 2003.93 USD | CA$2,829.26 2099.48 USD | CA$59.12B 43.87B USD | 55.97 | CA$49.84 36.98 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$507.13 376.32 USD |
+3.45
|
CA$58.31B 43.27B USD | CA$211.71K 157.1K USD | CA$482.04 357.7 USD | CA$509.31 377.94 USD | CA$58.31B 43.27B USD | 43.27 | CA$11.72 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.63 69.48 USD |
-2.2
|
CA$19.61B 14.55B USD | CA$277.55K 205.96K USD | CA$93.23 69.18 USD | CA$94.77 70.33 USD | CA$19.61B 14.55B USD | 12.22 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.55 11.54 USD |
-1.14
|
CA$9.11B 6.76B USD | CA$2.54M 1.88M USD | CA$15.32 11.37 USD | CA$15.84 11.75 USD | CA$9.11B 6.76B USD | 111.07 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$101.09 75.01 USD |
-1.29
|
CA$8.66B 6.43B USD | CA$174.23K 129.29K USD | CA$99.04 73.49 USD | CA$101.66 75.44 USD | CA$8.66B 6.43B USD | 35.34 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.00 23.75 USD |
-3.24
|
CA$7.77B 5.76B USD | CA$367.09K 272.4K USD | CA$31.85 23.63 USD | CA$32.70 24.27 USD | CA$7.77B 5.76B USD | 10.95 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$152.12 112.88 USD |
-3.2
|
CA$4.16B 3.08B USD | CA$61.28K 45.47K USD | CA$151.01 112.06 USD | CA$154.10 114.35 USD | CA$4.16B 3.08B USD | 36.39 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$64.44 47.82 USD |
+3.7
|
CA$3.31B 2.46B USD | CA$27.59K 20.47K USD | CA$62.00 46.01 USD | CA$66.67 49.47 USD | CA$3.31B 2.46B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.23 10.56 USD |
-5.39
|
CA$1.87B 1.39B USD | CA$383.34K 284.46K USD | CA$14.20 10.54 USD | CA$14.81 10.99 USD | CA$1.87B 1.39B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.45 12.95 USD |
-2.02
|
CA$1.32B 978.73M USD | CA$16.56K 12.29K USD | CA$17.30 12.84 USD | CA$17.75 13.17 USD | CA$1.32B 978.73M USD | 21.02 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.19 12.01 USD |
-1.1
|
CA$880.27M 653.22M USD | CA$85.86K 63.71K USD | CA$16.12 11.96 USD | CA$16.32 12.11 USD | CA$880.27M 653.22M USD | 12.26 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$26.06 19.34 USD |
-2.4
|
CA$661.47M 490.85M USD | CA$18.75K 13.91K USD | CA$25.71 19.08 USD | CA$26.28 19.5 USD | CA$661.47M 490.85M USD | 15.69 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.77 7.99 USD |
+0.84
|
CA$585.88M 434.76M USD | CA$10.87K 8.07K USD | CA$10.52 7.81 USD | CA$10.77 7.99 USD | CA$585.88M 434.76M USD | 59.83 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$32.53 24.14 USD |
+1.97
|
CA$469.55M 348.43M USD | CA$14.25K 10.57K USD | CA$31.83 23.62 USD | CA$32.53 24.14 USD | CA$469.55M 348.43M USD | 120.48 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.24 3.15 USD |
-1.62
|
CA$393.56M 292.04M USD | CA$94.57K 70.18K USD | CA$4.16 3.09 USD | CA$4.37 3.24 USD | CA$393.56M 292.04M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.77 2.79 USD |
+1.76
|
CA$293.65M 217.9M USD | CA$149.33K 110.81K USD | CA$3.64 2.7 USD | CA$3.80 2.82 USD | CA$293.65M 217.9M USD | 17.92 | CA$0.21 0.16 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.40 1.78 USD |
-5.88
|
CA$287.95M 213.68M USD | CA$204.64K 151.85K USD | CA$2.22 1.65 USD | CA$2.52 1.87 USD | CA$287.95M 213.68M USD | 0 | -CA$0.63 -0.4 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.11 0.82 USD |
-3.07
|
CA$245.52M 182.19M USD | CA$413.00K 306.47K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$245.52M 182.19M USD | 13.81 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.76 4.27 USD |
+0.7
|
CA$191.69M 142.24M USD | CA$2.00K 1.48K USD | CA$5.70 4.23 USD | CA$5.76 4.27 USD | CA$191.69M 142.24M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.49 3.33 USD |
+0.22
|
CA$123.24M 91.45M USD | CA$35.68K 26.48K USD | CA$4.39 3.26 USD | CA$4.50 3.34 USD | CA$123.24M 91.45M USD | 89.79 | CA$0.05 0.04 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.63 2.69 USD |
-1.09
|
CA$84.90M 63M USD | CA$5.18K 3.84K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$84.90M 63M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$82.88M 61.5M USD | CA$10.36K 7.68K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$82.88M 61.5M USD | 0 | -CA$0.04 -0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.19 0.88 USD |
-11.94
|
CA$79.95M 59.33M USD | CA$458.59K 340.3K USD | CA$1.17 0.87 USD | CA$1.33 0.99 USD | CA$79.95M 59.33M USD | 0 | -CA$0.35 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$76.17M 56.52M USD | CA$24.41K 18.12K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$76.17M 56.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$75.26M 55.85M USD | CA$70.20K 52.09K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$75.26M 55.85M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$1.14K 845.95 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.69 9.42 USD |
+0.16
|
CA$308.55M 228.96M USD | CA$2.70K 2K USD | CA$12.69 9.42 USD | CA$12.74 9.45 USD | CA$308.55M 228.96M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$15.52 11.52 USD |
-11.52
|
CA$173.04M 128.4M USD | CA$1.84K 1.37K USD | CA$15.52 11.52 USD | CA$17.44 12.94 USD | CA$173.04M 128.4M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}