$2.23T
总市值
$70.95B
总容积
BTC 55.96%     ETH 9.41%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc. Shopify Inc. SHOP.TO CA CA$168.68 125.17 USD
-2.61
CA$218.89B 162.43B USD CA$1.13M 835.9K USD CA$163.45 121.29 USD CA$171.17 127.02 USD CA$218.89B 162.43B USD 116.33 CA$1.45 1.08 USD
ca Constellation Software Inc. CSU.TO CA CA$2,790.00 2070.35 USD
-2.03
CA$59.12B 43.87B USD CA$25.30K 18.77K USD CA$2,700.50 2003.93 USD CA$2,829.26 2099.48 USD CA$59.12B 43.87B USD 55.97 CA$49.84 36.98 USD
ca Celestica Inc. CLS.TO CA CA$507.13 376.32 USD
+3.45
CA$58.31B 43.27B USD CA$211.71K 157.1K USD CA$482.04 357.7 USD CA$509.31 377.94 USD CA$58.31B 43.27B USD 43.27 CA$11.72 8.7 USD
ca CGI Inc. GIB-A.TO CA CA$93.63 69.48 USD
-2.2
CA$19.61B 14.55B USD CA$277.55K 205.96K USD CA$93.23 69.18 USD CA$94.77 70.33 USD CA$19.61B 14.55B USD 12.22 CA$7.66 5.68 USD
ca BlackBerry Limited BB.TO CA CA$15.55 11.54 USD
-1.14
CA$9.11B 6.76B USD CA$2.54M 1.88M USD CA$15.32 11.37 USD CA$15.84 11.75 USD CA$9.11B 6.76B USD 111.07 CA$0.14 0.1 USD
ca The Descartes Systems Group Inc. DSG.TO CA CA$101.09 75.01 USD
-1.29
CA$8.66B 6.43B USD CA$174.23K 129.29K USD CA$99.04 73.49 USD CA$101.66 75.44 USD CA$8.66B 6.43B USD 35.34 CA$2.86 2.12 USD
ca Open Text Corporation OTEX.TO CA CA$32.00 23.75 USD
-3.24
CA$7.77B 5.76B USD CA$367.09K 272.4K USD CA$31.85 23.63 USD CA$32.70 24.27 USD CA$7.77B 5.76B USD 10.95 CA$2.92 2.17 USD
ca Kinaxis Inc. KXS.TO CA CA$152.12 112.88 USD
-3.2
CA$4.16B 3.08B USD CA$61.28K 45.47K USD CA$151.01 112.06 USD CA$154.10 114.35 USD CA$4.16B 3.08B USD 36.39 CA$4.18 3.1 USD
ca Telesat Corporation TSAT.TO CA CA$64.44 47.82 USD
+3.7
CA$3.31B 2.46B USD CA$27.59K 20.47K USD CA$62.00 46.01 USD CA$66.67 49.47 USD CA$3.31B 2.46B USD 0 -CA$12.51 -9.2 USD
ca Lightspeed Commerce Inc. LSPD.TO CA CA$14.23 10.56 USD
-5.39
CA$1.87B 1.39B USD CA$383.34K 284.46K USD CA$14.20 10.54 USD CA$14.81 10.99 USD CA$1.87B 1.39B USD 0 -CA$1.48 -1.09 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$17.45 12.95 USD
-2.02
CA$1.32B 978.73M USD CA$16.56K 12.29K USD CA$17.30 12.84 USD CA$17.75 13.17 USD CA$1.32B 978.73M USD 21.02 CA$0.83 0.62 USD
Enghouse Systems Limited Enghouse Systems Limited ENGH.TO CA CA$16.19 12.01 USD
-1.1
CA$880.27M 653.22M USD CA$85.86K 63.71K USD CA$16.12 11.96 USD CA$16.32 12.11 USD CA$880.27M 653.22M USD 12.26 CA$1.32 0.98 USD
ca Blackline Safety Corp. BLN.TO CA CA$9.05 6.72 USD
0
CA$791.32M 587.2M USD CA$69.40K 51.5K USD CA$9.05 6.72 USD CA$9.07 6.73 USD CA$791.32M 587.2M USD 0 -CA$0.11 -0.08 USD
ca Docebo Inc. DCBO.TO CA CA$26.06 19.34 USD
-2.4
CA$661.47M 490.85M USD CA$18.75K 13.91K USD CA$25.71 19.08 USD CA$26.28 19.5 USD CA$661.47M 490.85M USD 15.69 CA$1.66 1.23 USD
ca D2L Inc. DTOL.TO CA CA$10.77 7.99 USD
+0.84
CA$585.88M 434.76M USD CA$10.87K 8.07K USD CA$10.52 7.81 USD CA$10.77 7.99 USD CA$585.88M 434.76M USD 59.83 CA$0.18 0.13 USD
ca Tecsys Inc. TCS.TO CA CA$32.53 24.14 USD
+1.97
CA$469.55M 348.43M USD CA$14.25K 10.57K USD CA$31.83 23.62 USD CA$32.53 24.14 USD CA$469.55M 348.43M USD 120.48 CA$0.27 0.2 USD
ca Coveo Solutions Inc. CVO.TO CA CA$4.24 3.15 USD
-1.62
CA$393.56M 292.04M USD CA$94.57K 70.18K USD CA$4.16 3.09 USD CA$4.37 3.24 USD CA$393.56M 292.04M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd. Computer Modelling Group Ltd. CMG.TO CA CA$3.77 2.79 USD
+1.76
CA$293.65M 217.9M USD CA$149.33K 110.81K USD CA$3.64 2.7 USD CA$3.80 2.82 USD CA$293.65M 217.9M USD 17.92 CA$0.21 0.16 USD
Quarterhill Inc. Quarterhill Inc. QTRH.TO CA CA$2.40 1.78 USD
-5.88
CA$287.95M 213.68M USD CA$204.64K 151.85K USD CA$2.22 1.65 USD CA$2.52 1.87 USD CA$287.95M 213.68M USD 0 -CA$0.63 -0.4 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.11 0.82 USD
-3.07
CA$245.52M 182.19M USD CA$413.00K 306.47K USD CA$1.10 0.82 USD CA$1.13 0.84 USD CA$245.52M 182.19M USD 13.81 CA$0.08 0.06 USD
ca Sangoma Technologies Corporation STC.TO CA CA$5.76 4.27 USD
+0.7
CA$191.69M 142.24M USD CA$2.00K 1.48K USD CA$5.70 4.23 USD CA$5.76 4.27 USD CA$191.69M 142.24M USD 0 -CA$0.27 -0.2 USD
ca Haivision Systems Inc. HAI.TO CA CA$4.49 3.33 USD
+0.22
CA$123.24M 91.45M USD CA$35.68K 26.48K USD CA$4.39 3.26 USD CA$4.50 3.34 USD CA$123.24M 91.45M USD 89.79 CA$0.05 0.04 USD
ca Sylogist Ltd. SYZ.TO CA CA$3.63 2.69 USD
-1.09
CA$84.90M 63M USD CA$5.18K 3.84K USD CA$3.47 2.57 USD CA$3.70 2.75 USD CA$84.90M 63M USD 0 -CA$0.32 -0.2 USD
ca Baylin Technologies Inc. BYL.TO CA CA$0.32 0.23 USD
-3.08
CA$82.88M 61.5M USD CA$10.36K 7.68K USD CA$0.32 0.23 USD CA$0.32 0.23 USD CA$82.88M 61.5M USD 0 -CA$0.04 -0.02 USD
Dye & Durham Limited Dye & Durham Limited DND.TO CA CA$1.19 0.88 USD
-11.94
CA$79.95M 59.33M USD CA$458.59K 340.3K USD CA$1.17 0.87 USD CA$1.33 0.99 USD CA$79.95M 59.33M USD 0 -CA$0.35 -0.2 USD
Thinkific Labs Inc. Thinkific Labs Inc. THNC.TO CA CA$1.13 0.84 USD
-3.42
CA$76.17M 56.52M USD CA$24.41K 18.12K USD CA$1.12 0.83 USD CA$1.18 0.88 USD CA$76.17M 56.52M USD 0 -CA$0.01 -0.007 USD
ca Intermap Technologies Corporation IMP.TO CA CA$1.02 0.76 USD
+0.99
CA$75.26M 55.85M USD CA$70.20K 52.09K USD CA$0.98 0.73 USD CA$1.02 0.76 USD CA$75.26M 55.85M USD 0 -CA$0.18 -0.1 USD
Adcore Inc. Adcore Inc. ADCO.TO CA CA$0.17 0.12 USD
0
CA$10.05M 7.46M USD CA$1.14K 845.95 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$10.05M 7.46M USD 0 -CA$0.03 -0.02 USD
TELUS International (Cda) Inc. TELUS International (Cda) Inc. TIXT.TO CA CA$6.07 4.5 USD
0
CA$1.69B 1.26B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.69B 1.26B USD 0 CA$0.00 0 USD
ca Vecima Networks Inc. VCM.TO CA CA$12.69 9.42 USD
+0.16
CA$308.55M 228.96M USD CA$2.70K 2K USD CA$12.69 9.42 USD CA$12.74 9.45 USD CA$308.55M 228.96M USD 0 -CA$0.54 -0.4 USD
Tucows Inc. Tucows Inc. TC.TO CA CA$15.52 11.52 USD
-11.52
CA$173.04M 128.4M USD CA$1.84K 1.37K USD CA$15.52 11.52 USD CA$17.44 12.94 USD CA$173.04M 128.4M USD 0 -CA$10.09 -7.4 USD
ca Orion Digital Corp. MOGO.TO CA CA$1.49 1.11 USD
0
CA$35.43M 26.29M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$35.43M 26.29M USD 0 CA$0.00 0 USD
ca Optiva Inc. OPT.TO CA CA$0.25 0.18 USD
0
CA$1.53M 1.13M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.53M 1.13M USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency