$2.23T
总市值
$63.68B
总容积
BTC 55.95%     ETH 9.57%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc. Shopify Inc. SHOP.TO CA CA$178.83 132.7 USD
+3.07
CA$232.06B 172.2B USD CA$543.50K 403.31K USD CA$172.14 127.74 USD CA$179.25 133.01 USD CA$232.06B 172.2B USD 124.18 CA$1.44 1.07 USD
ca Constellation Software Inc. CSU.TO CA CA$2,827.88 2098.46 USD
+0.92
CA$59.93B 44.47B USD CA$16.96K 12.58K USD CA$2,775.45 2059.55 USD CA$2,871.91 2131.13 USD CA$59.93B 44.47B USD 56.69 CA$49.88 37.01 USD
ca Celestica Inc. CLS.TO CA CA$483.50 358.79 USD
-5.17
CA$55.59B 41.25B USD CA$116.04K 86.11K USD CA$481.84 357.55 USD CA$513.33 380.92 USD CA$55.59B 41.25B USD 41.21 CA$11.73 8.7 USD
ca CGI Inc. GIB-A.TO CA CA$96.26 71.43 USD
+1.49
CA$20.16B 14.96B USD CA$123.90K 91.94K USD CA$94.70 70.27 USD CA$96.93 71.93 USD CA$20.16B 14.96B USD 12.56 CA$7.66 5.68 USD
ca The Descartes Systems Group Inc. DSG.TO CA CA$104.05 77.21 USD
+2.03
CA$8.92B 6.62B USD CA$78.25K 58.07K USD CA$101.53 75.34 USD CA$104.36 77.44 USD CA$8.92B 6.62B USD 36.38 CA$2.86 2.12 USD
ca BlackBerry Limited BB.TO CA CA$15.13 11.23 USD
-2.7
CA$8.87B 6.58B USD CA$2.84M 2.11M USD CA$14.60 10.83 USD CA$15.57 11.55 USD CA$8.87B 6.58B USD 108.07 CA$0.14 0.1 USD
ca Open Text Corporation OTEX.TO CA CA$33.38 24.77 USD
+2.58
CA$8.10B 6.01B USD CA$205.51K 152.5K USD CA$32.56 24.16 USD CA$33.47 24.84 USD CA$8.10B 6.01B USD 11.39 CA$2.93 2.17 USD
ca Kinaxis Inc. KXS.TO CA CA$158.96 117.95 USD
+2.68
CA$4.34B 3.22B USD CA$24.00K 17.81K USD CA$154.72 114.81 USD CA$160.22 118.89 USD CA$4.34B 3.22B USD 38.02 CA$4.18 3.1 USD
ca Telesat Corporation TSAT.TO CA CA$54.89 40.73 USD
-6.54
CA$2.82B 2.09B USD CA$37.60K 27.9K USD CA$54.20 40.22 USD CA$59.00 43.78 USD CA$2.82B 2.09B USD 0 -CA$12.51 -9.2 USD
ca Lightspeed Commerce Inc. LSPD.TO CA CA$14.96 11.1 USD
+2.54
CA$1.96B 1.46B USD CA$176.60K 131.05K USD CA$14.48 10.75 USD CA$15.11 11.21 USD CA$1.96B 1.46B USD 0 -CA$1.48 -1.09 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$17.70 13.13 USD
+0.06
CA$1.34B 992.75M USD CA$14.68K 10.9K USD CA$17.55 13.02 USD CA$17.77 13.19 USD CA$1.34B 992.75M USD 21.32 CA$0.83 0.62 USD
Enghouse Systems Limited Enghouse Systems Limited ENGH.TO CA CA$16.59 12.31 USD
+0.64
CA$901.75M 669.15M USD CA$100.23K 74.37K USD CA$16.47 12.22 USD CA$16.67 12.37 USD CA$901.75M 669.15M USD 12.56 CA$1.32 0.98 USD
ca Blackline Safety Corp BLN.TO CA CA$9.05 6.72 USD
0
CA$791.32M 587.2M USD CA$69.40K 51.5K USD CA$9.05 6.72 USD CA$9.07 6.73 USD CA$791.32M 587.2M USD 0 -CA$0.11 -0.08 USD
ca Docebo Inc. DCBO.TO CA CA$26.90 19.96 USD
+1.74
CA$682.79M 506.67M USD CA$16.49K 12.23K USD CA$26.36 19.56 USD CA$27.17 20.16 USD CA$682.79M 506.67M USD 16.20 CA$1.66 1.23 USD
ca D2L Inc. DTOL.TO CA CA$10.23 7.59 USD
-1.73
CA$556.51M 412.96M USD CA$23.78K 17.65K USD CA$10.06 7.47 USD CA$10.37 7.7 USD CA$556.51M 412.96M USD 56.83 CA$0.18 0.13 USD
ca Tecsys Inc. TCS.TO CA CA$33.93 25.18 USD
+0.09
CA$489.76M 363.43M USD CA$1.65K 1.22K USD CA$33.67 24.99 USD CA$34.29 25.45 USD CA$489.76M 363.43M USD 125.66 CA$0.27 0.2 USD
ca Coveo Solutions Inc. CVO.TO CA CA$4.50 3.34 USD
+5.63
CA$417.69M 309.95M USD CA$150.73K 111.85K USD CA$4.26 3.16 USD CA$4.53 3.36 USD CA$417.69M 309.95M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd. Computer Modelling Group Ltd. CMG.TO CA CA$3.96 2.94 USD
+0.76
CA$308.86M 229.19M USD CA$72.88K 54.08K USD CA$3.91 2.9 USD CA$4.01 2.98 USD CA$308.86M 229.19M USD 18.85 CA$0.21 0.16 USD
Quarterhill Inc. Quarterhill Inc. QTRH.TO CA CA$2.45 1.82 USD
+1.24
CA$293.95M 218.13M USD CA$75.08K 55.72K USD CA$2.40 1.78 USD CA$2.50 1.86 USD CA$293.95M 218.13M USD 0 -CA$0.63 -0.4 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.08 0.8 USD
-2.7
CA$239.96M 178.07M USD CA$758.14K 562.59K USD CA$1.05 0.78 USD CA$1.13 0.84 USD CA$239.96M 178.07M USD 13.50 CA$0.08 0.06 USD
ca Sangoma Technologies Corporation STC.TO CA CA$5.81 4.31 USD
+0.17
CA$193.35M 143.48M USD CA$4.57K 3.39K USD CA$5.44 4.04 USD CA$5.82 4.32 USD CA$193.35M 143.48M USD 0 -CA$0.27 -0.2 USD
ca Haivision Systems Inc. HAI.TO CA CA$4.35 3.23 USD
-2.25
CA$119.40M 88.6M USD CA$54.97K 40.79K USD CA$4.33 3.21 USD CA$4.48 3.32 USD CA$119.40M 88.6M USD 87.00 CA$0.05 0.04 USD
Dye & Durham Limited Dye & Durham Limited DND.TO CA CA$1.25 0.93 USD
+1.63
CA$83.98M 62.32M USD CA$219.12K 162.6K USD CA$1.21 0.9 USD CA$1.26 0.93 USD CA$83.98M 62.32M USD 0 -CA$0.35 -0.2 USD
ca Sylogist Ltd. SYZ.TO CA CA$3.58 2.66 USD
-2.98
CA$83.73M 62.14M USD CA$1.60K 1.19K USD CA$3.56 2.64 USD CA$3.65 2.71 USD CA$83.73M 62.14M USD 0 -CA$0.32 -0.2 USD
Thinkific Labs Inc. Thinkific Labs Inc. THNC.TO CA CA$1.16 0.86 USD
+2.65
CA$78.19M 58.02M USD CA$5.61K 4.17K USD CA$1.12 0.83 USD CA$1.16 0.86 USD CA$78.19M 58.02M USD 0 -CA$0.01 -0.007 USD
ca Baylin Technologies Inc. BYL.TO CA CA$0.29 0.22 USD
-9.38
CA$76.30M 56.62M USD CA$44.98K 33.38K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$76.30M 56.62M USD 0 -CA$0.04 -0.02 USD
ca Intermap Technologies Corporation IMP.TO CA CA$1.02 0.76 USD
-1.92
CA$75.26M 55.85M USD CA$15.49K 11.49K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$75.26M 55.85M USD 0 -CA$0.18 -0.1 USD
Adcore Inc. Adcore Inc. ADCO.TO CA CA$0.16 0.12 USD
-3.12
CA$9.44M 7.01M USD CA$5.00K 3.71K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$9.44M 7.01M USD 0 -CA$0.03 -0.02 USD
TELUS International (Cda) Inc. TELUS International (Cda) Inc. TIXT.TO CA CA$6.07 4.5 USD
0
CA$1.69B 1.26B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.69B 1.26B USD 0 CA$0.00 0 USD
ca Vecima Networks Inc. VCM.TO CA CA$12.91 9.58 USD
+1.33
CA$313.90M 232.93M USD CA$1.01K 745.77 USD CA$12.81 9.51 USD CA$12.91 9.58 USD CA$313.90M 232.93M USD 0 -CA$0.54 -0.4 USD
Tucows Inc. Tucows Inc. TC.TO CA CA$15.29 11.35 USD
+0.26
CA$170.47M 126.5M USD CA$2.69K 1.99K USD CA$15.17 11.26 USD CA$15.60 11.58 USD CA$170.47M 126.5M USD 0 -CA$10.09 -7.4 USD
ca Orion Digital Corp. MOGO.TO CA CA$1.49 1.11 USD
0
CA$35.43M 26.29M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$35.43M 26.29M USD 0 CA$0.00 0 USD
ca Optiva Inc. OPT.TO CA CA$0.25 0.18 USD
0
CA$1.53M 1.13M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.53M 1.13M USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency