国家/地区：加拿大，交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
科技 (33)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$178.83 132.7 USD |
+3.07
|
CA$232.06B 172.2B USD | CA$543.50K 403.31K USD | CA$172.14 127.74 USD | CA$179.25 133.01 USD | CA$232.06B 172.2B USD | 124.18 | CA$1.44 1.07 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,827.88 2098.46 USD |
+0.92
|
CA$59.93B 44.47B USD | CA$16.96K 12.58K USD | CA$2,775.45 2059.55 USD | CA$2,871.91 2131.13 USD | CA$59.93B 44.47B USD | 56.69 | CA$49.88 37.01 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$483.50 358.79 USD |
-5.17
|
CA$55.59B 41.25B USD | CA$116.04K 86.11K USD | CA$481.84 357.55 USD | CA$513.33 380.92 USD | CA$55.59B 41.25B USD | 41.21 | CA$11.73 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$96.26 71.43 USD |
+1.49
|
CA$20.16B 14.96B USD | CA$123.90K 91.94K USD | CA$94.70 70.27 USD | CA$96.93 71.93 USD | CA$20.16B 14.96B USD | 12.56 | CA$7.66 5.68 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$104.05 77.21 USD |
+2.03
|
CA$8.92B 6.62B USD | CA$78.25K 58.07K USD | CA$101.53 75.34 USD | CA$104.36 77.44 USD | CA$8.92B 6.62B USD | 36.38 | CA$2.86 2.12 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.13 11.23 USD |
-2.7
|
CA$8.87B 6.58B USD | CA$2.84M 2.11M USD | CA$14.60 10.83 USD | CA$15.57 11.55 USD | CA$8.87B 6.58B USD | 108.07 | CA$0.14 0.1 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$33.38 24.77 USD |
+2.58
|
CA$8.10B 6.01B USD | CA$205.51K 152.5K USD | CA$32.56 24.16 USD | CA$33.47 24.84 USD | CA$8.10B 6.01B USD | 11.39 | CA$2.93 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$158.96 117.95 USD |
+2.68
|
CA$4.34B 3.22B USD | CA$24.00K 17.81K USD | CA$154.72 114.81 USD | CA$160.22 118.89 USD | CA$4.34B 3.22B USD | 38.02 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$54.89 40.73 USD |
-6.54
|
CA$2.82B 2.09B USD | CA$37.60K 27.9K USD | CA$54.20 40.22 USD | CA$59.00 43.78 USD | CA$2.82B 2.09B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.96 11.1 USD |
+2.54
|
CA$1.96B 1.46B USD | CA$176.60K 131.05K USD | CA$14.48 10.75 USD | CA$15.11 11.21 USD | CA$1.96B 1.46B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.70 13.13 USD |
+0.06
|
CA$1.34B 992.75M USD | CA$14.68K 10.9K USD | CA$17.55 13.02 USD | CA$17.77 13.19 USD | CA$1.34B 992.75M USD | 21.32 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.59 12.31 USD |
+0.64
|
CA$901.75M 669.15M USD | CA$100.23K 74.37K USD | CA$16.47 12.22 USD | CA$16.67 12.37 USD | CA$901.75M 669.15M USD | 12.56 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$26.90 19.96 USD |
+1.74
|
CA$682.79M 506.67M USD | CA$16.49K 12.23K USD | CA$26.36 19.56 USD | CA$27.17 20.16 USD | CA$682.79M 506.67M USD | 16.20 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.23 7.59 USD |
-1.73
|
CA$556.51M 412.96M USD | CA$23.78K 17.65K USD | CA$10.06 7.47 USD | CA$10.37 7.7 USD | CA$556.51M 412.96M USD | 56.83 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$33.93 25.18 USD |
+0.09
|
CA$489.76M 363.43M USD | CA$1.65K 1.22K USD | CA$33.67 24.99 USD | CA$34.29 25.45 USD | CA$489.76M 363.43M USD | 125.66 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.50 3.34 USD |
+5.63
|
CA$417.69M 309.95M USD | CA$150.73K 111.85K USD | CA$4.26 3.16 USD | CA$4.53 3.36 USD | CA$417.69M 309.95M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.96 2.94 USD |
+0.76
|
CA$308.86M 229.19M USD | CA$72.88K 54.08K USD | CA$3.91 2.9 USD | CA$4.01 2.98 USD | CA$308.86M 229.19M USD | 18.85 | CA$0.21 0.16 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.45 1.82 USD |
+1.24
|
CA$293.95M 218.13M USD | CA$75.08K 55.72K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$293.95M 218.13M USD | 0 | -CA$0.63 -0.4 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.08 0.8 USD |
-2.7
|
CA$239.96M 178.07M USD | CA$758.14K 562.59K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$239.96M 178.07M USD | 13.50 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.81 4.31 USD |
+0.17
|
CA$193.35M 143.48M USD | CA$4.57K 3.39K USD | CA$5.44 4.04 USD | CA$5.82 4.32 USD | CA$193.35M 143.48M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.35 3.23 USD |
-2.25
|
CA$119.40M 88.6M USD | CA$54.97K 40.79K USD | CA$4.33 3.21 USD | CA$4.48 3.32 USD | CA$119.40M 88.6M USD | 87.00 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$83.98M 62.32M USD | CA$219.12K 162.6K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$83.98M 62.32M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.58 2.66 USD |
-2.98
|
CA$83.73M 62.14M USD | CA$1.60K 1.19K USD | CA$3.56 2.64 USD | CA$3.65 2.71 USD | CA$83.73M 62.14M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.16 0.86 USD |
+2.65
|
CA$78.19M 58.02M USD | CA$5.61K 4.17K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$78.19M 58.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.29 0.22 USD |
-9.38
|
CA$76.30M 56.62M USD | CA$44.98K 33.38K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$76.30M 56.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$75.26M 55.85M USD | CA$15.49K 11.49K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$75.26M 55.85M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$9.44M 7.01M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.44M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
+1.33
|
CA$313.90M 232.93M USD | CA$1.01K 745.77 USD | CA$12.81 9.51 USD | CA$12.91 9.58 USD | CA$313.90M 232.93M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$15.29 11.35 USD |
+0.26
|
CA$170.47M 126.5M USD | CA$2.69K 1.99K USD | CA$15.17 11.26 USD | CA$15.60 11.58 USD | CA$170.47M 126.5M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}