国家/地区：加拿大，交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
科技 (33)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$165.50 122.81 USD |
-4.45
|
CA$214.76B 159.36B USD | CA$291.65K 216.42K USD | CA$164.88 122.35 USD | CA$171.17 127.02 USD | CA$214.76B 159.36B USD | 114.13 | CA$1.45 1.08 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,730.25 2026.01 USD |
-4.13
|
CA$57.86B 42.93B USD | CA$9.10K 6.75K USD | CA$2,700.50 2003.93 USD | CA$2,813.83 2088.03 USD | CA$57.86B 42.93B USD | 54.78 | CA$49.84 36.98 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$489.20 363.02 USD |
-0.21
|
CA$56.24B 41.74B USD | CA$64.00K 47.49K USD | CA$482.04 357.7 USD | CA$499.95 370.99 USD | CA$56.24B 41.74B USD | 41.74 | CA$11.72 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.64 69.49 USD |
-2.19
|
CA$19.61B 14.55B USD | CA$57.19K 42.44K USD | CA$93.23 69.18 USD | CA$94.77 70.33 USD | CA$19.61B 14.55B USD | 12.22 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.60 11.58 USD |
-0.83
|
CA$9.14B 6.78B USD | CA$473.71K 351.52K USD | CA$15.40 11.43 USD | CA$15.84 11.75 USD | CA$9.14B 6.78B USD | 111.42 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$99.31 73.69 USD |
-3.02
|
CA$8.51B 6.31B USD | CA$30.98K 22.99K USD | CA$99.31 73.69 USD | CA$101.66 75.44 USD | CA$8.51B 6.31B USD | 34.72 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.12 23.83 USD |
-2.87
|
CA$7.79B 5.78B USD | CA$66.76K 49.54K USD | CA$32.00 23.75 USD | CA$32.70 24.27 USD | CA$7.79B 5.78B USD | 10.99 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$152.27 112.99 USD |
-3.09
|
CA$4.16B 3.09B USD | CA$5.11K 3.79K USD | CA$152.25 112.98 USD | CA$154.10 114.35 USD | CA$4.16B 3.09B USD | 36.42 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$65.28 48.44 USD |
+5.05
|
CA$3.35B 2.49B USD | CA$12.00K 8.9K USD | CA$62.00 46.01 USD | CA$66.67 49.47 USD | CA$3.35B 2.49B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.48 10.75 USD |
-3.72
|
CA$1.90B 1.41B USD | CA$80.36K 59.63K USD | CA$14.41 10.69 USD | CA$14.81 10.99 USD | CA$1.90B 1.41B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.54 13.02 USD |
-1.52
|
CA$1.33B 983.78M USD | CA$4.25K 3.15K USD | CA$17.54 13.02 USD | CA$17.75 13.17 USD | CA$1.33B 983.78M USD | 21.13 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.19 12.01 USD |
-1.1
|
CA$880.27M 653.22M USD | CA$11.82K 8.77K USD | CA$16.12 11.96 USD | CA$16.30 12.1 USD | CA$880.27M 653.22M USD | 12.26 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.90 19.22 USD |
-3
|
CA$657.41M 487.84M USD | CA$3.39K 2.51K USD | CA$25.73 19.09 USD | CA$26.28 19.5 USD | CA$657.41M 487.84M USD | 15.60 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.64 7.9 USD |
-0.37
|
CA$578.81M 429.51M USD | CA$1.21K 895.67 USD | CA$10.53 7.81 USD | CA$10.70 7.94 USD | CA$578.81M 429.51M USD | 59.11 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$32.00 23.75 USD |
+0.31
|
CA$461.90M 342.76M USD | CA$1.34K 994.36 USD | CA$31.85 23.63 USD | CA$32.00 23.75 USD | CA$461.90M 342.76M USD | 118.51 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.22 3.13 USD |
-2.09
|
CA$391.70M 290.66M USD | CA$16.11K 11.96K USD | CA$4.20 3.12 USD | CA$4.37 3.24 USD | CA$391.70M 290.66M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.45 1.82 USD |
-3.94
|
CA$293.95M 218.13M USD | CA$86.63K 64.28K USD | CA$2.22 1.65 USD | CA$2.52 1.87 USD | CA$293.95M 218.13M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.68 2.73 USD |
-0.54
|
CA$287.02M 212.98M USD | CA$53.79K 39.91K USD | CA$3.64 2.7 USD | CA$3.71 2.75 USD | CA$287.02M 212.98M USD | 17.52 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.13 0.83 USD |
-1.31
|
CA$249.96M 185.49M USD | CA$198.48K 147.29K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$249.96M 185.49M USD | 14.06 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.72 4.24 USD |
0
|
CA$190.35M 141.25M USD | CA$12.50K 9.28K USD | CA$5.65 4.19 USD | CA$5.76 4.27 USD | CA$190.35M 141.25M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.45 3.3 USD |
-0.67
|
CA$122.15M 90.64M USD | CA$3.98K 2.95K USD | CA$4.39 3.26 USD | CA$4.46 3.31 USD | CA$122.15M 90.64M USD | 88.99 | CA$0.05 0.04 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$85.51M 63.45M USD | CA$256.00 189.97 USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$85.51M 63.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.26 0.93 USD |
-6.67
|
CA$84.65M 62.82M USD | CA$117.96K 87.54K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$84.65M 62.82M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.47 2.57 USD |
-5.45
|
CA$81.16M 60.23M USD | CA$1.18K 873.4 USD | CA$3.47 2.57 USD | CA$3.47 2.57 USD | CA$81.16M 60.23M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.17 0.87 USD |
0
|
CA$78.87M 58.52M USD | CA$814.00 604.04 USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$78.87M 58.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$73.78M 54.75M USD | CA$9.60K 7.12K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$73.78M 54.75M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$1.14K 845.95 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.67 9.4 USD |
0
|
CA$308.07M 228.6M USD | CA$1.00 0.74 USD | CA$12.67 9.4 USD | CA$13.35 9.91 USD | CA$308.07M 228.6M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$17.44 12.94 USD |
-0.57
|
CA$194.44M 144.29M USD | CA$150.00 111.31 USD | CA$17.44 12.94 USD | CA$17.44 12.94 USD | CA$194.44M 144.29M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}