国家/地区：加拿大，交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
科技 (33)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$174.45 129.45 USD |
+3.41
|
CA$226.38B 167.98B USD | CA$1.65M 1.22M USD | CA$165.53 122.83 USD | CA$174.63 129.59 USD | CA$226.38B 167.98B USD | 120.31 | CA$1.45 1.08 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,735.47 2029.88 USD |
-1.9
|
CA$57.97B 43.02B USD | CA$44.87K 33.29K USD | CA$2,717.18 2016.31 USD | CA$2,801.26 2078.7 USD | CA$57.97B 43.02B USD | 54.80 | CA$49.91 37.04 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$502.54 372.91 USD |
-1.47
|
CA$57.78B 42.88B USD | CA$423.37K 314.17K USD | CA$501.78 372.35 USD | CA$534.77 396.83 USD | CA$57.78B 42.88B USD | 42.84 | CA$11.73 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.70 70.27 USD |
+0.82
|
CA$19.83B 14.72B USD | CA$593.04K 440.07K USD | CA$91.67 68.02 USD | CA$94.90 70.42 USD | CA$19.83B 14.72B USD | 12.36 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$16.23 12.04 USD |
+3.05
|
CA$9.51B 7.06B USD | CA$5.29M 3.93M USD | CA$15.76 11.69 USD | CA$16.51 12.25 USD | CA$9.51B 7.06B USD | 115.92 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$101.68 75.45 USD |
+0.58
|
CA$8.71B 6.47B USD | CA$220.18K 163.39K USD | CA$99.57 73.89 USD | CA$102.21 75.85 USD | CA$8.71B 6.47B USD | 35.67 | CA$2.85 2.11 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.55 24.15 USD |
+1.75
|
CA$7.90B 5.86B USD | CA$709.96K 526.83K USD | CA$30.74 22.81 USD | CA$32.55 24.15 USD | CA$7.90B 5.86B USD | 11.14 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$153.04 113.56 USD |
+0.31
|
CA$4.18B 3.1B USD | CA$77.03K 57.16K USD | CA$148.08 109.88 USD | CA$154.00 114.28 USD | CA$4.18B 3.1B USD | 36.61 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$60.33 44.77 USD |
-5.87
|
CA$3.10B 2.3B USD | CA$65.89K 48.89K USD | CA$58.55 43.45 USD | CA$64.23 47.66 USD | CA$3.10B 2.3B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.48 10.75 USD |
+1.19
|
CA$1.90B 1.41B USD | CA$332.53K 246.76K USD | CA$14.10 10.46 USD | CA$14.51 10.77 USD | CA$1.90B 1.41B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.83 13.23 USD |
+2.06
|
CA$1.35B 1B USD | CA$35.63K 26.44K USD | CA$17.45 12.95 USD | CA$17.96 13.33 USD | CA$1.35B 1B USD | 21.48 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.31 12.1 USD |
+0.93
|
CA$886.80M 658.06M USD | CA$102.54K 76.09K USD | CA$16.11 11.95 USD | CA$16.38 12.15 USD | CA$886.80M 658.06M USD | 12.35 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$26.26 19.49 USD |
-0.08
|
CA$666.55M 494.62M USD | CA$16.12K 11.96K USD | CA$25.64 19.03 USD | CA$26.35 19.55 USD | CA$666.55M 494.62M USD | 15.81 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.42 7.73 USD |
-2.71
|
CA$566.84M 420.63M USD | CA$13.93K 10.33K USD | CA$10.35 7.68 USD | CA$10.70 7.94 USD | CA$566.84M 420.63M USD | 57.88 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$34.35 25.49 USD |
+5.01
|
CA$495.82M 367.93M USD | CA$13.32K 9.88K USD | CA$32.50 24.12 USD | CA$34.73 25.77 USD | CA$495.82M 367.93M USD | 127.22 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.34 3.22 USD |
+2.36
|
CA$402.84M 298.93M USD | CA$66.39K 49.26K USD | CA$4.20 3.11 USD | CA$4.34 3.22 USD | CA$402.84M 298.93M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.89 2.89 USD |
+2.91
|
CA$303.40M 225.14M USD | CA$114.93K 85.29K USD | CA$3.75 2.78 USD | CA$3.91 2.9 USD | CA$303.40M 225.14M USD | 18.52 | CA$0.21 0.16 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.37 1.76 USD |
-0.42
|
CA$284.35M 211.01M USD | CA$106.68K 79.16K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$284.35M 211.01M USD | 0 | -CA$0.63 -0.4 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$242.18M 179.71M USD | CA$437.65K 324.76K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$242.18M 179.71M USD | 13.62 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.71 4.24 USD |
+0.53
|
CA$190.02M 141.01M USD | CA$4.26K 3.16K USD | CA$5.68 4.21 USD | CA$5.80 4.3 USD | CA$190.02M 141.01M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.50 3.34 USD |
+0.67
|
CA$123.52M 91.66M USD | CA$69.36K 51.47K USD | CA$4.46 3.31 USD | CA$4.67 3.46 USD | CA$123.52M 91.66M USD | 90.00 | CA$0.05 0.04 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.64 2.7 USD |
-0.82
|
CA$85.14M 63.18M USD | CA$2.50K 1.86K USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$85.14M 63.18M USD | 0 | -CA$0.32 -0.2 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.26 0.93 USD |
+6.78
|
CA$84.65M 62.82M USD | CA$298.44K 221.46K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$84.65M 62.82M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.08 0.8 USD |
+6.93
|
CA$79.68M 59.13M USD | CA$48.34K 35.87K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$79.68M 59.13M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$78.93M 58.57M USD | CA$184.88K 137.19K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$78.93M 58.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.13 0.84 USD |
0
|
CA$76.17M 56.52M USD | CA$30.40K 22.56K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$76.17M 56.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$1.14K 845.95 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.71 9.43 USD |
+0.32
|
CA$309.04M 229.33M USD | CA$1.90K 1.41K USD | CA$12.68 9.41 USD | CA$12.73 9.45 USD | CA$309.04M 229.33M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.79 10.98 USD |
-1.73
|
CA$164.90M 122.36M USD | CA$7.53K 5.59K USD | CA$14.00 10.39 USD | CA$15.32 11.37 USD | CA$164.90M 122.36M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}