$2.22T
总市值
$73.94B
总容积
BTC 55.92%     ETH 9.40%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc. Shopify Inc. SHOP.TO CA CA$164.93 122.39 USD
-4.77
CA$214.02B 158.82B USD CA$569.05K 422.27K USD CA$163.45 121.29 USD CA$171.17 127.02 USD CA$214.02B 158.82B USD 113.74 CA$1.45 1.08 USD
ca Constellation Software Inc. CSU.TO CA CA$2,795.99 2074.79 USD
-1.82
CA$59.25B 43.97B USD CA$15.29K 11.34K USD CA$2,700.50 2003.93 USD CA$2,813.83 2088.03 USD CA$59.25B 43.97B USD 56.09 CA$49.84 36.98 USD
ca Celestica Inc. CLS.TO CA CA$493.40 366.13 USD
+0.65
CA$56.73B 42.1B USD CA$107.56K 79.81K USD CA$482.04 357.7 USD CA$499.95 370.99 USD CA$56.73B 42.1B USD 42.09 CA$11.72 8.7 USD
ca CGI Inc. GIB-A.TO CA CA$94.52 70.14 USD
-1.27
CA$19.79B 14.69B USD CA$147.36K 109.35K USD CA$93.23 69.18 USD CA$94.77 70.33 USD CA$19.79B 14.69B USD 12.33 CA$7.66 5.68 USD
ca BlackBerry Limited BB.TO CA CA$15.53 11.52 USD
-1.3
CA$9.10B 6.75B USD CA$1.33M 986.07K USD CA$15.32 11.37 USD CA$15.84 11.75 USD CA$9.10B 6.75B USD 110.89 CA$0.14 0.1 USD
ca The Descartes Systems Group Inc. DSG.TO CA CA$100.00 74.2 USD
-2.35
CA$8.57B 6.36B USD CA$67.18K 49.85K USD CA$99.04 73.49 USD CA$101.66 75.44 USD CA$8.57B 6.36B USD 34.96 CA$2.86 2.12 USD
ca Open Text Corporation OTEX.TO CA CA$32.08 23.81 USD
-2.99
CA$7.78B 5.78B USD CA$180.97K 134.29K USD CA$31.85 23.63 USD CA$32.70 24.27 USD CA$7.78B 5.78B USD 10.98 CA$2.92 2.17 USD
ca Kinaxis Inc. KXS.TO CA CA$151.79 112.64 USD
-3.4
CA$4.15B 3.08B USD CA$14.25K 10.58K USD CA$151.01 112.06 USD CA$154.10 114.35 USD CA$4.15B 3.08B USD 36.31 CA$4.18 3.1 USD
ca Telesat Corporation TSAT.TO CA CA$63.95 47.45 USD
+2.91
CA$3.29B 2.44B USD CA$21.93K 16.27K USD CA$62.00 46.01 USD CA$66.67 49.47 USD CA$3.29B 2.44B USD 0 -CA$12.51 -9.2 USD
ca Lightspeed Commerce Inc. LSPD.TO CA CA$14.32 10.63 USD
-4.79
CA$1.88B 1.39B USD CA$222.30K 164.96K USD CA$14.23 10.56 USD CA$14.81 10.99 USD CA$1.88B 1.39B USD 0 -CA$1.48 -1.09 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$17.30 12.84 USD
-2.86
CA$1.31B 970.32M USD CA$11.36K 8.43K USD CA$17.30 12.84 USD CA$17.75 13.17 USD CA$1.31B 970.32M USD 20.84 CA$0.83 0.62 USD
Enghouse Systems Limited Enghouse Systems Limited ENGH.TO CA CA$16.29 12.09 USD
-0.49
CA$885.71M 657.25M USD CA$28.57K 21.2K USD CA$16.12 11.96 USD CA$16.30 12.1 USD CA$885.71M 657.25M USD 12.34 CA$1.32 0.98 USD
ca Blackline Safety Corp. BLN.TO CA CA$9.05 6.72 USD
0
CA$791.32M 587.2M USD CA$69.40K 51.5K USD CA$9.05 6.72 USD CA$9.07 6.73 USD CA$791.32M 587.2M USD 0 -CA$0.11 -0.08 USD
ca Docebo Inc. DCBO.TO CA CA$25.91 19.23 USD
-2.96
CA$657.66M 488.03M USD CA$10.34K 7.67K USD CA$25.71 19.08 USD CA$26.28 19.5 USD CA$657.66M 488.03M USD 15.60 CA$1.66 1.23 USD
ca D2L Inc. DTOL.TO CA CA$10.63 7.89 USD
-0.47
CA$578.27M 429.11M USD CA$4.51K 3.34K USD CA$10.53 7.81 USD CA$10.70 7.94 USD CA$578.27M 429.11M USD 59.05 CA$0.18 0.13 USD
ca Tecsys Inc. TCS.TO CA CA$31.83 23.62 USD
-0.22
CA$459.44M 340.94M USD CA$1.44K 1.07K USD CA$31.83 23.62 USD CA$32.00 23.75 USD CA$459.44M 340.94M USD 117.88 CA$0.27 0.2 USD
ca Coveo Solutions Inc. CVO.TO CA CA$4.18 3.1 USD
-3.02
CA$387.99M 287.91M USD CA$33.73K 25.03K USD CA$4.16 3.09 USD CA$4.37 3.24 USD CA$387.99M 287.91M USD 0 -CA$0.43 -0.3 USD
Quarterhill Inc. Quarterhill Inc. QTRH.TO CA CA$2.41 1.79 USD
-5.47
CA$289.15M 214.57M USD CA$116.74K 86.62K USD CA$2.22 1.65 USD CA$2.52 1.87 USD CA$289.15M 214.57M USD 0 -CA$0.63 -0.4 USD
Computer Modelling Group Ltd. Computer Modelling Group Ltd. CMG.TO CA CA$3.70 2.75 USD
0
CA$288.58M 214.14M USD CA$68.42K 50.77K USD CA$3.64 2.7 USD CA$3.71 2.75 USD CA$288.58M 214.14M USD 17.61 CA$0.21 0.16 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.12 0.83 USD
-2.19
CA$247.74M 183.84M USD CA$261.20K 193.82K USD CA$1.10 0.82 USD CA$1.13 0.84 USD CA$247.74M 183.84M USD 13.93 CA$0.08 0.06 USD
ca Sangoma Technologies Corporation STC.TO CA CA$5.70 4.23 USD
-0.44
CA$189.52M 140.64M USD CA$1.40K 1.04K USD CA$5.70 4.23 USD CA$5.76 4.27 USD CA$189.52M 140.64M USD 0 -CA$0.27 -0.2 USD
ca Haivision Systems Inc. HAI.TO CA CA$4.47 3.32 USD
-0.22
CA$122.69M 91.05M USD CA$8.88K 6.59K USD CA$4.39 3.26 USD CA$4.50 3.34 USD CA$122.69M 91.05M USD 89.39 CA$0.05 0.04 USD
ca Baylin Technologies Inc. BYL.TO CA CA$0.33 0.24 USD
0
CA$85.51M 63.45M USD CA$356.00 264.17 USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$85.51M 63.45M USD 0 -CA$0.04 -0.02 USD
ca Sylogist Ltd. SYZ.TO CA CA$3.60 2.67 USD
-1.91
CA$84.20M 62.48M USD CA$2.18K 1.62K USD CA$3.47 2.57 USD CA$3.61 2.68 USD CA$84.20M 62.48M USD 0 -CA$0.32 -0.2 USD
Dye & Durham Limited Dye & Durham Limited DND.TO CA CA$1.25 0.93 USD
-7.41
CA$83.98M 62.32M USD CA$220.41K 163.56K USD CA$1.24 0.92 USD CA$1.33 0.99 USD CA$83.98M 62.32M USD 0 -CA$0.35 -0.2 USD
Thinkific Labs Inc. Thinkific Labs Inc. THNC.TO CA CA$1.15 0.85 USD
-1.71
CA$77.52M 57.52M USD CA$1.01K 752.45 USD CA$1.15 0.85 USD CA$1.18 0.88 USD CA$77.52M 57.52M USD 0 -CA$0.01 -0.007 USD
ca Intermap Technologies Corporation IMP.TO CA CA$1.00 0.74 USD
-0.99
CA$73.78M 54.75M USD CA$22.20K 16.47K USD CA$0.99 0.73 USD CA$1.02 0.76 USD CA$73.78M 54.75M USD 0 -CA$0.18 -0.1 USD
Adcore Inc. Adcore Inc. ADCO.TO CA CA$0.17 0.12 USD
0
CA$10.05M 7.46M USD CA$1.14K 845.95 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$10.05M 7.46M USD 0 -CA$0.03 -0.02 USD
TELUS International (Cda) Inc. TELUS International (Cda) Inc. TIXT.TO CA CA$6.07 4.5 USD
0
CA$1.69B 1.26B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.69B 1.26B USD 0 CA$0.00 0 USD
ca Vecima Networks Inc. VCM.TO CA CA$12.67 9.4 USD
0
CA$308.07M 228.6M USD CA$1.00 0.74 USD CA$12.67 9.4 USD CA$13.35 9.91 USD CA$308.07M 228.6M USD 0 -CA$0.54 -0.4 USD
Tucows Inc. Tucows Inc. TC.TO CA CA$17.14 12.72 USD
-2.28
CA$191.10M 141.81M USD CA$761.00 564.71 USD CA$17.14 12.72 USD CA$17.44 12.94 USD CA$191.10M 141.81M USD 0 -CA$10.09 -7.4 USD
ca Orion Digital Corp. MOGO.TO CA CA$1.49 1.11 USD
0
CA$35.43M 26.29M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$35.43M 26.29M USD 0 CA$0.00 0 USD
ca Optiva Inc. OPT.TO CA CA$0.25 0.18 USD
0
CA$1.53M 1.13M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.53M 1.13M USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency