国家/地区：加拿大，交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
科技 (33)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$176.20 130.75 USD |
+1.55
|
CA$228.65B 169.67B USD | CA$271.59K 201.54K USD | CA$172.14 127.74 USD | CA$178.26 132.28 USD | CA$228.65B 169.67B USD | 122.36 | CA$1.44 1.07 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,862.18 2123.91 USD |
+2.15
|
CA$60.65B 45.01B USD | CA$9.01K 6.69K USD | CA$2,775.45 2059.55 USD | CA$2,862.18 2123.91 USD | CA$60.65B 45.01B USD | 57.38 | CA$49.88 37.01 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$495.00 367.32 USD |
-2.92
|
CA$56.91B 42.23B USD | CA$49.14K 36.47K USD | CA$492.00 365.09 USD | CA$513.33 380.92 USD | CA$56.91B 42.23B USD | 42.19 | CA$11.73 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$96.41 71.54 USD |
+1.64
|
CA$20.19B 14.98B USD | CA$59.10K 43.85K USD | CA$94.70 70.27 USD | CA$96.93 71.93 USD | CA$20.19B 14.98B USD | 12.58 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.26 11.32 USD |
-1.86
|
CA$8.94B 6.64B USD | CA$1.88M 1.4M USD | CA$14.60 10.83 USD | CA$15.54 11.53 USD | CA$8.94B 6.64B USD | 109.00 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.89 77.09 USD |
+1.87
|
CA$8.90B 6.61B USD | CA$39.23K 29.11K USD | CA$101.53 75.34 USD | CA$103.89 77.09 USD | CA$8.90B 6.61B USD | 36.32 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$33.20 24.64 USD |
+2.03
|
CA$8.06B 5.98B USD | CA$91.79K 68.12K USD | CA$32.56 24.16 USD | CA$33.20 24.64 USD | CA$8.06B 5.98B USD | 11.33 | CA$2.93 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$159.07 118.04 USD |
+2.75
|
CA$4.35B 3.22B USD | CA$10.01K 7.43K USD | CA$154.72 114.81 USD | CA$159.07 118.04 USD | CA$4.35B 3.22B USD | 38.05 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$55.58 41.24 USD |
-5.36
|
CA$2.86B 2.12B USD | CA$26.11K 19.38K USD | CA$54.20 40.22 USD | CA$59.00 43.78 USD | CA$2.86B 2.12B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.98 11.12 USD |
+2.68
|
CA$1.97B 1.46B USD | CA$63.10K 46.82K USD | CA$14.48 10.75 USD | CA$14.98 11.12 USD | CA$1.97B 1.46B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.60 13.06 USD |
-0.51
|
CA$1.33B 987.15M USD | CA$5.98K 4.44K USD | CA$17.56 13.03 USD | CA$17.77 13.19 USD | CA$1.33B 987.15M USD | 21.20 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.66 12.36 USD |
+1.09
|
CA$905.83M 672.18M USD | CA$43.98K 32.63K USD | CA$16.47 12.22 USD | CA$16.67 12.37 USD | CA$905.83M 672.18M USD | 12.62 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$27.07 20.09 USD |
+2.38
|
CA$687.11M 509.88M USD | CA$8.82K 6.55K USD | CA$26.36 19.56 USD | CA$27.17 20.16 USD | CA$687.11M 509.88M USD | 16.30 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.15 7.53 USD |
-2.5
|
CA$552.15M 409.73M USD | CA$9.98K 7.41K USD | CA$10.06 7.47 USD | CA$10.37 7.7 USD | CA$552.15M 409.73M USD | 56.38 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$34.12 25.32 USD |
+0.65
|
CA$492.50M 365.46M USD | CA$347.00 257.49 USD | CA$33.67 24.99 USD | CA$34.12 25.32 USD | CA$492.50M 365.46M USD | 126.37 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.50 3.34 USD |
+5.63
|
CA$417.69M 309.95M USD | CA$63.73K 47.29K USD | CA$4.26 3.16 USD | CA$4.50 3.34 USD | CA$417.69M 309.95M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.99 2.96 USD |
+1.4
|
CA$310.81M 230.64M USD | CA$28.71K 21.3K USD | CA$3.91 2.9 USD | CA$4.00 2.97 USD | CA$310.81M 230.64M USD | 18.97 | CA$0.21 0.16 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.47 1.83 USD |
+2.07
|
CA$296.35M 219.91M USD | CA$50.73K 37.65K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$296.35M 219.91M USD | 0 | -CA$0.63 -0.4 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.06 0.79 USD |
-4.5
|
CA$235.52M 174.77M USD | CA$442.27K 328.19K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$235.52M 174.77M USD | 13.25 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.74 4.26 USD |
-1.12
|
CA$190.85M 141.63M USD | CA$2.17K 1.61K USD | CA$5.44 4.04 USD | CA$5.75 4.27 USD | CA$190.85M 141.63M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.38 3.25 USD |
-1.57
|
CA$120.22M 89.21M USD | CA$34.97K 25.95K USD | CA$4.38 3.25 USD | CA$4.48 3.32 USD | CA$120.22M 89.21M USD | 87.59 | CA$0.05 0.04 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.60 2.67 USD |
-2.44
|
CA$84.20M 62.48M USD | CA$600.00 445.24 USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$84.20M 62.48M USD | 0 | -CA$0.32 -0.2 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.23 0.91 USD |
-0.41
|
CA$82.30M 61.07M USD | CA$103.71K 76.96K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$82.30M 61.07M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$78.93M 58.57M USD | CA$3.48K 2.58K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$78.93M 58.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$76.00M 56.39M USD | CA$11.27K 8.36K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$76.00M 56.39M USD | 0 | -CA$0.18 -0.1 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$75.50M 56.02M USD | CA$1.51K 1.12K USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$75.50M 56.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$9.44M 7.01M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.44M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
+1.33
|
CA$313.90M 232.93M USD | CA$1.01K 745.77 USD | CA$12.81 9.51 USD | CA$12.91 9.58 USD | CA$313.90M 232.93M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$15.24 11.31 USD |
-0.07
|
CA$169.91M 126.09M USD | CA$1.79K 1.33K USD | CA$15.24 11.31 USD | CA$15.60 11.58 USD | CA$169.91M 126.09M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}