![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：加拿大，交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (53)
- {{item.name}}
- 所有交流
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
科技 (53)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $147.24 109.26 USD |
-4.73
|
$190.65B 141.47B USD | $3.07M 2.28M USD | $142.06 105.42 USD | $150.81 111.91 USD | $190.65B 141.47B USD | 65.73 | $2.24 1.66 USD | |
| Constellation Software Inc. CSU.TO | $4,867.66 3612.1 USD |
+0.12
|
$103.15B 76.55B USD | $44.7K 33.17K USD | $4,800 3561.89 USD | $4,931.41 3659.4 USD | $103.15B 76.55B USD | 122.08 | $39.87 29.59 USD | |
| CGI Inc. GIB-A.TO | $148.76 110.39 USD |
-0.72
|
$33.37B 24.77B USD | $687.98K 510.52K USD | $146.19 108.48 USD | $150.54 111.71 USD | $33.37B 24.77B USD | 19.65 | $7.57 5.62 USD | |
| Celestica Inc. CLS.TO | $130.55 96.88 USD |
-2.93
|
$15.16B 11.25B USD | $1.85M 1.37M USD | $124.81 92.62 USD | $135.43 100.5 USD | $15.16B 11.25B USD | 25.00 | $5.22 3.87 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.74 117.05 USD |
-1.22
|
$13.49B 10.01B USD | $196.52K 145.83K USD | $154.11 114.36 USD | $159.24 118.17 USD | $13.49B 10.01B USD | 69.18 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $37.02 27.47 USD |
+0.22
|
$9.77B 7.25B USD | $1.5M 1.11M USD | $36.31 26.94 USD | $37.46 27.8 USD | $9.77B 7.25B USD | 10.45 | $3.54 2.63 USD | |
| Kinaxis Inc. KXS.TO | $156.1 115.84 USD |
-3.09
|
$4.39B 3.25B USD | $186.9K 138.69K USD | $155.95 115.72 USD | $161.77 120.04 USD | $4.39B 3.25B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $6.37 4.73 USD |
+0.16
|
$3.77B 2.8B USD | $2.95M 2.19M USD | $6.04 4.48 USD | $6.44 4.78 USD | $3.77B 2.8B USD | 0 | -$0.36 -0.2 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.7 12.39 USD |
-5.17
|
$2.55B 1.9B USD | $1.34M 993.71K USD | $16.26 12.07 USD | $17.4 12.91 USD | $2.55B 1.9B USD | 0 | -$1.16 -0.8 USD | |
| Softchoice Corporation SFTC.TO | $24.47 18.16 USD |
+0.25
|
$1.48B 1.1B USD | $106.67K 79.15K USD | $24.44 18.14 USD | $24.49 18.17 USD | $1.48B 1.1B USD | 26.03 | $0.94 0.7 USD | |
| Enghouse Systems Limited ENGH.TO | $25.92 19.23 USD |
+1.01
|
$1.43B 1.06B USD | $72.19K 53.57K USD | $25.11 18.63 USD | $25.97 19.27 USD | $1.43B 1.06B USD | 17.63 | $1.47 1.09 USD | |
| Docebo Inc. DCBO.TO | $45 33.39 USD |
-6.35
|
$1.36B 1.01B USD | $148.85K 110.45K USD | $44.74 33.2 USD | $47.72 35.41 USD | $1.36B 1.01B USD | 36.29 | $1.24 0.92 USD | |
| Telesat Corporation TSAT.TO | $22.79 16.91 USD |
-4.72
|
$1.15B 853.58M USD | $7.28K 5.4K USD | $22.72 16.86 USD | $23.91 17.74 USD | $1.15B 853.58M USD | 6.76 | $3.37 2.5 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
0
|
$1.08B 799.79M USD | $346.08K 256.82K USD | $3.79 2.81 USD | $3.97 2.95 USD | $1.08B 799.79M USD | 0 | -$0.49 -0.3 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.43 4.03 USD |
-0.18
|
$1.05B 777.94M USD | $2.7M 2M USD | $5.42 4.02 USD | $5.45 4.04 USD | $1.05B 777.94M USD | 0 | -$0.82 -0.6 USD | |
| D2L Inc. DTOL.TO | $18.88 14.01 USD |
-2.53
|
$1.03B 762.59M USD | $38.37K 28.47K USD | $17.94 13.31 USD | $19.22 14.26 USD | $1.03B 762.59M USD | 118.00 | $0.16 0.12 USD | |
| Evertz Technologies Limited ET.TO | $11.3 8.39 USD |
-0.96
|
$858.19M 636.83M USD | $43.15K 32.02K USD | $11 8.16 USD | $11.44 8.49 USD | $858.19M 636.83M USD | 15.06 | $0.75 0.56 USD | |
| Dye & Durham Limited DND.TO | $12.29 9.12 USD |
+1.57
|
$825.89M 612.86M USD | $170.71K 126.68K USD | $11.75 8.72 USD | $12.57 9.32 USD | $825.89M 612.86M USD | 0 | -$2.46 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.08 6 USD |
+0.37
|
$666.09M 494.28M USD | $365.77K 271.43K USD | $7.83 5.81 USD | $8.22 6.1 USD | $666.09M 494.28M USD | 27.86 | $0.29 0.22 USD | |
| Tecsys Inc. TCS.TO | $45 33.39 USD |
0
|
$663.88M 492.64M USD | $7.72K 5.72K USD | $43.87 32.55 USD | $45 33.39 USD | $663.88M 492.64M USD | 264.70 | $0.17 0.13 USD | |
| Coveo Solutions Inc. CVO.TO | $6.08 4.51 USD |
-7.46
|
$582.96M 432.59M USD | $166.71K 123.71K USD | $6.05 4.49 USD | $6.43 4.77 USD | $582.96M 432.59M USD | 0 | -$0.16 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $6.69 4.96 USD |
+2.14
|
$576.8M 428.02M USD | $68.74K 51.01K USD | $6.52 4.84 USD | $6.7 4.97 USD | $576.8M 428.02M USD | 0 | -$0.17 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.74 4.26 USD |
-2.55
|
$424.23M 314.8M USD | $45.65K 33.87K USD | $5.61 4.16 USD | $5.8 4.3 USD | $424.23M 314.8M USD | 47.83 | $0.12 0.09 USD | |
| Sangoma Technologies Corporation STC.TO | $7.17 5.32 USD |
-7.84
|
$240.86M 178.73M USD | $198.27K 147.13K USD | $6.91 5.13 USD | $7.7 5.71 USD | $240.86M 178.73M USD | 0 | -$0.29 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.25 2.41 USD |
-2.4
|
$221.89M 164.65M USD | $6.8K 5.05K USD | $3.21 2.38 USD | $3.32 2.46 USD | $221.89M 164.65M USD | 108.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.19 6.82 USD |
-2.34
|
$215.13M 159.64M USD | $27.93K 20.72K USD | $8.95 6.64 USD | $9.42 6.99 USD | $215.13M 159.64M USD | 0 | -$0.05 -0.03 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $122.6K 90.98K USD | $3.99 2.96 USD | $4 2.97 USD | $193.15M 143.33M USD | 10.25 | $0.39 0.29 USD | |
| Alithya Group Inc. ALYA.TO | $1.88 1.4 USD |
-8.29
|
$186.69M 138.54M USD | $72.25K 53.61K USD | $1.88 1.4 USD | $2.04 1.51 USD | $186.69M 138.54M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.54 1.14 USD |
-1.91
|
$178.17M 132.21M USD | $95.42K 70.81K USD | $1.52 1.13 USD | $1.56 1.16 USD | $178.17M 132.21M USD | 0 | -$0.3 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.46 3.31 USD |
+0.68
|
$125.65M 93.24M USD | $22.94K 17.03K USD | $4.3 3.19 USD | $4.53 3.36 USD | $125.65M 93.24M USD | 27.87 | $0.16 0.12 USD | |
| Intermap Technologies Corporation IMP.TO | $1.85 1.37 USD |
-5.13
|
$107.06M 79.44M USD | $340.36K 252.57K USD | $1.6 1.19 USD | $2.06 1.53 USD | $107.06M 79.44M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.19 0.14 USD |
-2.63
|
$41.05M 30.46M USD | $212.9K 157.98K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.05M 30.46M USD | 9.25 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
-1.82
|
$40.82M 30.29M USD | $8K 5.94K USD | $0.28 0.2 USD | $0.28 0.2 USD | $40.82M 30.29M USD | 0 | -$0.12 -0.08 USD | |
| Mogo Inc. MOGO.TO | $1.43 1.06 USD |
-2.05
|
$34.72M 25.77M USD | $43.41K 32.21K USD | $1.36 1.01 USD | $1.44 1.07 USD | $34.72M 25.77M USD | 0 | -$0.65 -0.4 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-5.26
|
$16.33M 12.12M USD | $28K 20.78K USD | $0.26 0.19 USD | $0.28 0.21 USD | $16.33M 12.12M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2399 0.17 USD |
+11.9
|
$12.28M 9.11M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $12.28M 9.11M USD | 0 | -$0.56 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $28.32 21.01 USD |
-0.61
|
$312.32M 231.76M USD | $2.8K 2.08K USD | $28.13 20.87 USD | $28.59 21.21 USD | $312.32M 231.76M USD | 0 | -$11.97 -8.8 USD | |
| Vecima Networks Inc. VCM.TO | $11 8.16 USD |
+0.18
|
$267.45M 198.46M USD | $4.5K 3.34K USD | $10.8 8.01 USD | $11.2 8.31 USD | $267.45M 198.46M USD | 32.35 | $0.34 0.25 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $3.5 2.6 USD |
-11.84
|
$21.75M 16.14M USD | $100 74.21 USD | $3.5 2.6 USD | $3.5 2.6 USD | $21.75M 16.14M USD | 0 | -$4.43 -3.2 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $5.55K 4.12K USD | $0.28 0.21 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.52 -0.3 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}