国家/地区：加拿大，交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (34)
- {{item.name}}
- 所有交流
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (1)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (6)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$208.28 154.56 USD |
+2.14
|
CA$271.15B 201.21B USD | CA$1.74M 1.29M USD | CA$201.35 149.41 USD | CA$211.20 156.72 USD | CA$271.15B 201.21B USD | 108.47 | CA$1.92 1.42 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,291.41 2442.42 USD |
+2.19
|
CA$69.75B 51.76B USD | CA$53.37K 39.6K USD | CA$3,200.00 2374.59 USD | CA$3,325.00 2467.35 USD | CA$69.75B 51.76B USD | 71.94 | CA$45.75 33.95 USD | ||
| Celestica Inc. CLS.TO | CA$394.99 293.11 USD |
-0.76
|
CA$45.44B 33.72B USD | CA$712.32K 528.58K USD | CA$372.00 276.05 USD | CA$401.00 297.57 USD | CA$45.44B 33.72B USD | 45.66 | CA$8.65 6.42 USD | ||
| CGI Inc. GIB-A.TO | CA$123.43 91.59 USD |
+1.9
|
CA$27.51B 20.42B USD | CA$648.04K 480.88K USD | CA$120.94 89.74 USD | CA$124.71 92.54 USD | CA$27.51B 20.42B USD | 16.81 | CA$7.34 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$46.63 34.6 USD |
+1.5
|
CA$11.86B 8.8B USD | CA$755.19K 560.4K USD | CA$45.81 33.99 USD | CA$47.00 34.88 USD | CA$11.86B 8.8B USD | 17.33 | CA$2.69 2 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$114.81 85.2 USD |
+1.95
|
CA$9.87B 7.32B USD | CA$327.05K 242.69K USD | CA$111.72 82.9 USD | CA$115.21 85.49 USD | CA$9.87B 7.32B USD | 48.23 | CA$2.38 1.77 USD | ||
| Kinaxis Inc. KXS.TO | CA$176.30 130.83 USD |
+2.67
|
CA$4.95B 3.67B USD | CA$83.46K 61.93K USD | CA$171.81 127.49 USD | CA$177.45 131.68 USD | CA$4.95B 3.67B USD | 104.31 | CA$1.69 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$5.89 4.37 USD |
+0.86
|
CA$3.50B 2.6B USD | CA$1.33M 984.53K USD | CA$5.71 4.24 USD | CA$5.92 4.39 USD | CA$3.50B 2.6B USD | 98.16 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.40 11.43 USD |
+1.38
|
CA$2.09B 1.55B USD | CA$403.14K 299.15K USD | CA$15.16 11.25 USD | CA$15.59 11.57 USD | CA$2.09B 1.55B USD | 0 | -CA$6.36 -4.7 USD | ||
| Telesat Corporation TSAT.TO | CA$33.55 24.9 USD |
+1.18
|
CA$1.71B 1.27B USD | CA$31.41K 23.31K USD | CA$32.97 24.47 USD | CA$34.59 25.67 USD | CA$1.71B 1.27B USD | 0 | -CA$11.10 -8.2 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.13 14.94 USD |
+1.67
|
CA$1.11B 822.87M USD | CA$225.49K 167.32K USD | CA$19.79 14.69 USD | CA$20.24 15.02 USD | CA$1.11B 822.87M USD | 14.80 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$12.95 9.61 USD |
+2.13
|
CA$980.97M 727.94M USD | CA$31.46K 23.35K USD | CA$12.63 9.37 USD | CA$12.97 9.62 USD | CA$980.97M 727.94M USD | 16.39 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$17.02 12.63 USD |
+1.61
|
CA$932.29M 691.81M USD | CA$13.17K 9.77K USD | CA$16.67 12.37 USD | CA$17.30 12.84 USD | CA$932.29M 691.81M USD | 21.54 | CA$0.79 0.59 USD | ||
| Docebo Inc. DCBO.TO | CA$29.76 22.08 USD |
+2.98
|
CA$855.15M 634.57M USD | CA$165.99K 123.17K USD | CA$28.73 21.32 USD | CA$29.97 22.24 USD | CA$855.15M 634.57M USD | 28.89 | CA$1.03 0.76 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.00 5.19 USD |
+0.72
|
CA$608.38M 451.45M USD | CA$9.53K 7.07K USD | CA$6.83 5.07 USD | CA$7.04 5.22 USD | CA$608.38M 451.45M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.70 4.23 USD |
+1.42
|
CA$547.25M 406.09M USD | CA$327.93K 243.34K USD | CA$5.42 4.02 USD | CA$5.76 4.27 USD | CA$547.25M 406.09M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$33.64 24.96 USD |
+0.63
|
CA$498.79M 370.14M USD | CA$10.52K 7.8K USD | CA$32.74 24.3 USD | CA$33.93 25.18 USD | CA$498.79M 370.14M USD | 112.13 | CA$0.30 0.22 USD | ||
| Real Matters Inc. REAL.TO | CA$6.24 4.63 USD |
+2.3
|
CA$463.25M 343.76M USD | CA$25.36K 18.82K USD | CA$6.06 4.5 USD | CA$6.30 4.67 USD | CA$463.25M 343.76M USD | 0 | -CA$0.44 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.09 3.78 USD |
+4.3
|
CA$421.09M 312.48M USD | CA$368.30K 273.3K USD | CA$4.95 3.67 USD | CA$5.10 3.78 USD | CA$421.09M 312.48M USD | 20.35 | CA$0.25 0.19 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.34 5.45 USD |
-1.48
|
CA$243.24M 180.5M USD | CA$16.42K 12.19K USD | CA$7.27 5.39 USD | CA$7.57 5.62 USD | CA$243.24M 180.5M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dye & Durham Limited DND.TO | CA$3.19 2.37 USD |
+17.71
|
CA$214.37M 159.07M USD | CA$1.67M 1.24M USD | CA$2.98 2.21 USD | CA$3.60 2.67 USD | CA$214.37M 159.07M USD | 0 | -CA$2.44 -1.8 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.44 1.81 USD |
+1.67
|
CA$173.71M 128.91M USD | CA$80.81K 59.96K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$173.71M 128.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.64 0.47 USD |
0
|
CA$142.41M 105.67M USD | CA$2.98M 2.21M USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$142.41M 105.67M USD | 16.00 | CA$0.04 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.04 3.74 USD |
+0.8
|
CA$137.75M 102.22M USD | CA$19.41K 14.4K USD | CA$4.89 3.63 USD | CA$5.04 3.74 USD | CA$137.75M 102.22M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.37 3.98 USD |
-0.19
|
CA$125.60M 93.2M USD | CA$14.70K 10.91K USD | CA$5.33 3.96 USD | CA$5.44 4.04 USD | CA$125.60M 93.2M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.80 1.34 USD |
+1.12
|
CA$122.46M 90.87M USD | CA$12.60K 9.35K USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$122.46M 90.87M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.92 0.68 USD |
-1.08
|
CA$107.72M 79.94M USD | CA$39.70K 29.46K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$107.72M 79.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.21 USD |
+3.64
|
CA$43.50M 32.28M USD | CA$66.43K 49.3K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$43.50M 32.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.65 1.22 USD |
+3.77
|
CA$39.23M 29.11M USD | CA$112.37K 83.38K USD | CA$1.58 1.17 USD | CA$1.67 1.24 USD | CA$39.23M 29.11M USD | 5.32 | CA$0.31 0.23 USD | ||
| Adcore Inc. ADCO.TO | CA$0.18 0.13 USD |
0
|
CA$10.93M 8.11M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.93M 8.11M USD | 0 | CA$0.00 0 USD | ||
| Optiva Inc. OPT.TO | CA$0.22 0.16 USD |
0
|
CA$1.37M 1.02M USD | CA$12.00 8.9 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$1.37M 1.02M USD | 0 | -CA$3.88 -2.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$29.23 21.69 USD |
+2.53
|
CA$324.57M 240.85M USD | CA$1.07K 791.04 USD | CA$29.00 21.52 USD | CA$29.31 21.75 USD | CA$324.57M 240.85M USD | 0 | -CA$12.32 -9.1 USD | ||
| Vecima Networks Inc. VCM.TO | CA$10.00 7.42 USD |
+0.1
|
CA$243.15M 180.43M USD | CA$651.00 483.08 USD | CA$9.87 7.32 USD | CA$10.00 7.42 USD | CA$243.15M 180.43M USD | 0 | -CA$0.81 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}