国家/地区：加拿大，交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
科技 (33)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$168.69 125.18 USD |
-2.6
|
CA$218.90B 162.44B USD | CA$2.25M 1.67M USD | CA$163.45 121.29 USD | CA$171.17 127.02 USD | CA$218.90B 162.44B USD | 116.33 | CA$1.45 1.08 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,788.32 2069.1 USD |
-2.09
|
CA$59.09B 43.85B USD | CA$37.54K 27.86K USD | CA$2,700.50 2003.93 USD | CA$2,829.26 2099.48 USD | CA$59.09B 43.85B USD | 55.94 | CA$49.84 36.98 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$510.02 378.47 USD |
+4.04
|
CA$58.64B 43.51B USD | CA$315.26K 233.94K USD | CA$482.04 357.7 USD | CA$511.15 379.3 USD | CA$58.64B 43.51B USD | 43.51 | CA$11.72 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.93 69.7 USD |
-1.89
|
CA$19.67B 14.6B USD | CA$485.25K 360.09K USD | CA$93.23 69.18 USD | CA$94.77 70.33 USD | CA$19.67B 14.6B USD | 12.26 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.75 11.69 USD |
+0.13
|
CA$9.23B 6.85B USD | CA$3.13M 2.32M USD | CA$15.32 11.37 USD | CA$15.84 11.75 USD | CA$9.23B 6.85B USD | 112.50 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$101.09 75.01 USD |
-1.28
|
CA$8.66B 6.43B USD | CA$250.36K 185.78K USD | CA$99.04 73.49 USD | CA$101.66 75.44 USD | CA$8.66B 6.43B USD | 35.34 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$31.99 23.74 USD |
-3.27
|
CA$7.76B 5.76B USD | CA$938.10K 696.12K USD | CA$31.85 23.63 USD | CA$32.70 24.27 USD | CA$7.76B 5.76B USD | 10.95 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$152.56 113.21 USD |
-2.91
|
CA$4.17B 3.09B USD | CA$78.02K 57.9K USD | CA$151.01 112.06 USD | CA$154.10 114.35 USD | CA$4.17B 3.09B USD | 36.49 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$64.09 47.56 USD |
+3.14
|
CA$3.29B 2.44B USD | CA$33.15K 24.6K USD | CA$62.00 46.01 USD | CA$66.67 49.47 USD | CA$3.29B 2.44B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.31 10.62 USD |
-4.85
|
CA$1.88B 1.39B USD | CA$514.86K 382.05K USD | CA$14.20 10.54 USD | CA$14.81 10.99 USD | CA$1.88B 1.39B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.47 12.96 USD |
-1.91
|
CA$1.32B 979.85M USD | CA$21.20K 15.73K USD | CA$17.30 12.84 USD | CA$17.75 13.17 USD | CA$1.32B 979.85M USD | 21.04 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.16 11.99 USD |
-1.28
|
CA$878.64M 652.01M USD | CA$124.94K 92.71K USD | CA$16.12 11.96 USD | CA$16.32 12.11 USD | CA$878.64M 652.01M USD | 12.24 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$26.28 19.5 USD |
-1.57
|
CA$667.06M 495M USD | CA$23.28K 17.28K USD | CA$25.71 19.08 USD | CA$26.28 19.5 USD | CA$667.06M 495M USD | 15.83 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.71 7.95 USD |
+0.28
|
CA$582.62M 432.34M USD | CA$17.39K 12.9K USD | CA$10.52 7.81 USD | CA$10.80 8.01 USD | CA$582.62M 432.34M USD | 59.49 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$32.71 24.27 USD |
+2.54
|
CA$472.15M 350.36M USD | CA$15.62K 11.59K USD | CA$31.83 23.62 USD | CA$32.75 24.3 USD | CA$472.15M 350.36M USD | 121.14 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.24 3.15 USD |
-1.62
|
CA$393.56M 292.04M USD | CA$99.82K 74.07K USD | CA$4.16 3.09 USD | CA$4.37 3.24 USD | CA$393.56M 292.04M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.78 2.8 USD |
+2.16
|
CA$294.82M 218.77M USD | CA$173.32K 128.61K USD | CA$3.64 2.7 USD | CA$3.80 2.82 USD | CA$294.82M 218.77M USD | 18.00 | CA$0.21 0.16 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.38 1.77 USD |
-6.67
|
CA$285.55M 211.9M USD | CA$226.84K 168.33K USD | CA$2.22 1.65 USD | CA$2.52 1.87 USD | CA$285.55M 211.9M USD | 0 | -CA$0.63 -0.4 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
-3.51
|
CA$244.41M 181.36M USD | CA$438.96K 325.73K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.68 4.21 USD |
-0.7
|
CA$189.02M 140.27M USD | CA$9.82K 7.29K USD | CA$5.67 4.21 USD | CA$5.81 4.31 USD | CA$189.02M 140.27M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.47 3.32 USD |
-0.22
|
CA$122.69M 91.05M USD | CA$40.68K 30.19K USD | CA$4.39 3.26 USD | CA$4.50 3.34 USD | CA$122.69M 91.05M USD | 89.39 | CA$0.05 0.04 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$85.84M 63.7M USD | CA$7.18K 5.33K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$85.84M 63.7M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$82.88M 61.5M USD | CA$10.36K 7.68K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$82.88M 61.5M USD | 0 | -CA$0.04 -0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.18 0.88 USD |
-12.59
|
CA$79.28M 58.83M USD | CA$516.12K 382.99K USD | CA$1.16 0.86 USD | CA$1.33 0.99 USD | CA$79.28M 58.83M USD | 0 | -CA$0.35 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$76.17M 56.52M USD | CA$24.41K 18.12K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$76.17M 56.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.01 0.75 USD |
0
|
CA$74.52M 55.3M USD | CA$72.50K 53.8K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$74.52M 55.3M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$1.14K 845.95 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.67 9.4 USD |
0
|
CA$308.07M 228.6M USD | CA$3.20K 2.38K USD | CA$12.67 9.4 USD | CA$12.74 9.45 USD | CA$308.07M 228.6M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$15.05 11.17 USD |
-14.2
|
CA$167.80M 124.51M USD | CA$3.05K 2.27K USD | CA$15.05 11.17 USD | CA$17.44 12.94 USD | CA$167.80M 124.51M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}