国家/地区：加拿大，交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
科技 (33)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$164.93 122.39 USD |
-4.77
|
CA$214.02B 158.82B USD | CA$569.05K 422.27K USD | CA$163.45 121.29 USD | CA$171.17 127.02 USD | CA$214.02B 158.82B USD | 113.74 | CA$1.45 1.08 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,795.99 2074.79 USD |
-1.82
|
CA$59.25B 43.97B USD | CA$15.29K 11.34K USD | CA$2,700.50 2003.93 USD | CA$2,813.83 2088.03 USD | CA$59.25B 43.97B USD | 56.09 | CA$49.84 36.98 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$493.40 366.13 USD |
+0.65
|
CA$56.73B 42.1B USD | CA$107.56K 79.81K USD | CA$482.04 357.7 USD | CA$499.95 370.99 USD | CA$56.73B 42.1B USD | 42.09 | CA$11.72 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.52 70.14 USD |
-1.27
|
CA$19.79B 14.69B USD | CA$147.36K 109.35K USD | CA$93.23 69.18 USD | CA$94.77 70.33 USD | CA$19.79B 14.69B USD | 12.33 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.53 11.52 USD |
-1.3
|
CA$9.10B 6.75B USD | CA$1.33M 986.07K USD | CA$15.32 11.37 USD | CA$15.84 11.75 USD | CA$9.10B 6.75B USD | 110.89 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$100.00 74.2 USD |
-2.35
|
CA$8.57B 6.36B USD | CA$67.18K 49.85K USD | CA$99.04 73.49 USD | CA$101.66 75.44 USD | CA$8.57B 6.36B USD | 34.96 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.08 23.81 USD |
-2.99
|
CA$7.78B 5.78B USD | CA$180.97K 134.29K USD | CA$31.85 23.63 USD | CA$32.70 24.27 USD | CA$7.78B 5.78B USD | 10.98 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$151.79 112.64 USD |
-3.4
|
CA$4.15B 3.08B USD | CA$14.25K 10.58K USD | CA$151.01 112.06 USD | CA$154.10 114.35 USD | CA$4.15B 3.08B USD | 36.31 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$63.95 47.45 USD |
+2.91
|
CA$3.29B 2.44B USD | CA$21.93K 16.27K USD | CA$62.00 46.01 USD | CA$66.67 49.47 USD | CA$3.29B 2.44B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.32 10.63 USD |
-4.79
|
CA$1.88B 1.39B USD | CA$222.30K 164.96K USD | CA$14.23 10.56 USD | CA$14.81 10.99 USD | CA$1.88B 1.39B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.30 12.84 USD |
-2.86
|
CA$1.31B 970.32M USD | CA$11.36K 8.43K USD | CA$17.30 12.84 USD | CA$17.75 13.17 USD | CA$1.31B 970.32M USD | 20.84 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.29 12.09 USD |
-0.49
|
CA$885.71M 657.25M USD | CA$28.57K 21.2K USD | CA$16.12 11.96 USD | CA$16.30 12.1 USD | CA$885.71M 657.25M USD | 12.34 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.91 19.23 USD |
-2.96
|
CA$657.66M 488.03M USD | CA$10.34K 7.67K USD | CA$25.71 19.08 USD | CA$26.28 19.5 USD | CA$657.66M 488.03M USD | 15.60 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.63 7.89 USD |
-0.47
|
CA$578.27M 429.11M USD | CA$4.51K 3.34K USD | CA$10.53 7.81 USD | CA$10.70 7.94 USD | CA$578.27M 429.11M USD | 59.05 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$31.83 23.62 USD |
-0.22
|
CA$459.44M 340.94M USD | CA$1.44K 1.07K USD | CA$31.83 23.62 USD | CA$32.00 23.75 USD | CA$459.44M 340.94M USD | 117.88 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.18 3.1 USD |
-3.02
|
CA$387.99M 287.91M USD | CA$33.73K 25.03K USD | CA$4.16 3.09 USD | CA$4.37 3.24 USD | CA$387.99M 287.91M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.41 1.79 USD |
-5.47
|
CA$289.15M 214.57M USD | CA$116.74K 86.62K USD | CA$2.22 1.65 USD | CA$2.52 1.87 USD | CA$289.15M 214.57M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.70 2.75 USD |
0
|
CA$288.58M 214.14M USD | CA$68.42K 50.77K USD | CA$3.64 2.7 USD | CA$3.71 2.75 USD | CA$288.58M 214.14M USD | 17.61 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
-2.19
|
CA$247.74M 183.84M USD | CA$261.20K 193.82K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$247.74M 183.84M USD | 13.93 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.70 4.23 USD |
-0.44
|
CA$189.52M 140.64M USD | CA$1.40K 1.04K USD | CA$5.70 4.23 USD | CA$5.76 4.27 USD | CA$189.52M 140.64M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.47 3.32 USD |
-0.22
|
CA$122.69M 91.05M USD | CA$8.88K 6.59K USD | CA$4.39 3.26 USD | CA$4.50 3.34 USD | CA$122.69M 91.05M USD | 89.39 | CA$0.05 0.04 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$85.51M 63.45M USD | CA$356.00 264.17 USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$85.51M 63.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.60 2.67 USD |
-1.91
|
CA$84.20M 62.48M USD | CA$2.18K 1.62K USD | CA$3.47 2.57 USD | CA$3.61 2.68 USD | CA$84.20M 62.48M USD | 0 | -CA$0.32 -0.2 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.25 0.93 USD |
-7.41
|
CA$83.98M 62.32M USD | CA$220.41K 163.56K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$83.98M 62.32M USD | 0 | -CA$0.35 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.15 0.85 USD |
-1.71
|
CA$77.52M 57.52M USD | CA$1.01K 752.45 USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$77.52M 57.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$73.78M 54.75M USD | CA$22.20K 16.47K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$73.78M 54.75M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$1.14K 845.95 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.67 9.4 USD |
0
|
CA$308.07M 228.6M USD | CA$1.00 0.74 USD | CA$12.67 9.4 USD | CA$13.35 9.91 USD | CA$308.07M 228.6M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$17.14 12.72 USD |
-2.28
|
CA$191.10M 141.81M USD | CA$761.00 564.71 USD | CA$17.14 12.72 USD | CA$17.44 12.94 USD | CA$191.10M 141.81M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}