$3.37T
总市值
$128.37B
总容积
BTC 61.55%     ETH 8.91%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $152.69 113.31 USD
+6.38
$198.1B 147B USD $1.44M 1.07M USD $146.01 108.35 USD $153.42 113.85 USD $198.1B 147B USD 90.34 $1.69 1.25 USD
Constellation Software Inc.  CSU.TO $4,883.76 3624.04 USD
-0.3
$103.49B 76.8B USD $7.69K 5.71K USD $4,850.78 3599.57 USD $4,938.23 3664.46 USD $103.49B 76.8B USD 101.74 $48 35.62 USD
CGI Inc.  GIB-A.TO $147.68 109.59 USD
+0.45
$33.14B 24.59B USD $227.18K 168.58K USD $146.9 109.01 USD $148.32 110.06 USD $33.14B 24.59B USD 19.38 $7.62 5.65 USD
Celestica Inc.  CLS.TO $165.45 122.77 USD
+1.45
$19.03B 14.12B USD $453.63K 336.62K USD $161.72 120.01 USD $167.38 124.21 USD $19.03B 14.12B USD 33.69 $4.91 3.64 USD
The Descartes Systems Group Inc.  DSG.TO $140.1 103.96 USD
+0.83
$12.02B 8.92B USD $226.11K 167.79K USD $138.26 102.6 USD $142 105.37 USD $12.02B 8.92B USD 61.99 $2.26 1.68 USD
Open Text Corporation  OTEX.TO $38.18 28.33 USD
-1.6
$9.89B 7.34B USD $514.72K 381.95K USD $38.15 28.31 USD $38.85 28.83 USD $9.89B 7.34B USD 11.39 $3.35 2.49 USD
Kinaxis Inc.  KXS.TO $198.11 147.01 USD
+0.62
$5.6B 4.16B USD $44.3K 32.87K USD $197.42 146.5 USD $199.53 148.06 USD $5.6B 4.16B USD 421.51 $0.47 0.35 USD
BlackBerry Limited  BB.TO $5.66 4.2 USD
+1.35
$3.38B 2.51B USD $973.89K 722.68K USD $5.53 4.1 USD $5.68 4.21 USD $3.38B 2.51B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $15.8 11.72 USD
+2
$2.17B 1.61B USD $178.45K 132.42K USD $15.58 11.56 USD $15.9 11.8 USD $2.17B 1.61B USD 0 -$5.95 -4.4 USD
Enghouse Systems Limited  ENGH.TO $23.87 17.71 USD
-9.24
$1.32B 976.97M USD $761.67K 565.21K USD $22.61 16.78 USD $25.11 18.63 USD $1.32B 976.97M USD 16.80 $1.42 1.05 USD
Telesat Corporation  TSAT.TO $22.03 16.35 USD
+0.14
$1.12B 833.13M USD $6.31K 4.68K USD $21.79 16.17 USD $22.55 16.73 USD $1.12B 833.13M USD 0 -$6.29 -4.6 USD
Docebo Inc.  DCBO.TO $36.97 27.43 USD
+0.68
$1.1B 812.96M USD $57.56K 42.72K USD $36.72 27.25 USD $37.12 27.55 USD $1.1B 812.96M USD 36.60 $1.01 0.75 USD
TELUS International (Cda) Inc.  TIXT.TO $3.91 2.9 USD
+7.71
$1.08B 804.81M USD $661.76K 491.06K USD $3.62 2.69 USD $4.03 2.99 USD $1.08B 804.81M USD 0 -$0.66 -0.4 USD
Evertz Technologies Limited  ET.TO $12.05 8.94 USD
-0.08
$915.09M 679.05M USD $12.94K 9.6K USD $12.03 8.93 USD $12.15 9.02 USD $915.09M 679.05M USD 15.44 $0.78 0.58 USD
D2L Inc.  DTOL.TO $13.2 9.8 USD
-1.93
$725.57M 538.41M USD $20.44K 15.16K USD $13.09 9.71 USD $13.58 10.08 USD $725.57M 538.41M USD 20.95 $0.63 0.47 USD
Coveo Solutions Inc.  CVO.TO $7.51 5.57 USD
+2.74
$722.32M 536M USD $357.43K 265.24K USD $7.3 5.42 USD $7.6 5.64 USD $722.32M 536M USD 0 -$0.19 -0.1 USD
Dye & Durham Limited  DND.TO $10.1 7.49 USD
-1.27
$678.72M 503.65M USD $213.04K 158.09K USD $10 7.42 USD $10.37 7.7 USD $678.72M 503.65M USD 0 -$2.44 -1.8 USD
Blackline Safety Corp.  BLN.TO $7.85 5.83 USD
+1.68
$677.43M 502.7M USD $85.12K 63.16K USD $7.66 5.68 USD $7.89 5.85 USD $677.43M 502.7M USD 0 -$0.1 -0.07 USD
Tecsys Inc.  TCS.TO $40.35 29.94 USD
-1.93
$594.92M 441.47M USD $2.66K 1.97K USD $40.28 29.89 USD $41.23 30.6 USD $594.92M 441.47M USD 201.74 $0.2 0.15 USD
Computer Modelling Group Ltd.  CMG.TO $6.98 5.18 USD
+0.29
$576.13M 427.52M USD $195.36K 144.97K USD $6.9 5.12 USD $6.99 5.19 USD $576.13M 427.52M USD 25.85 $0.27 0.2 USD
Real Matters Inc.  REAL.TO $5.58 4.14 USD
-0.89
$413.18M 306.6M USD $11K 8.16K USD $5.47 4.06 USD $5.6 4.16 USD $413.18M 306.6M USD 186.00 $0.03 0.02 USD
Sangoma Technologies Corporation  STC.TO $8.05 5.97 USD
+4.01
$269.72M 200.15M USD $6.81K 5.05K USD $7.76 5.76 USD $8.05 5.97 USD $269.72M 200.15M USD 0 -$0.29 -0.2 USD
Sylogist Ltd.  SYZ.TO $9.26 6.87 USD
+4.86
$216.59M 160.72M USD $801.06K 594.43K USD $8.7 6.46 USD $9.5 7.05 USD $216.59M 160.72M USD 0 -$0.05 -0.03 USD
Alithya Group Inc.  ALYA.TO $1.85 1.37 USD
+2.21
$183.71M 136.33M USD $16.1K 11.95K USD $1.81 1.34 USD $1.86 1.38 USD $183.71M 136.33M USD 0 -$0.04 -0.02 USD
Thinkific Labs Inc.  THNC.TO $2.45 1.82 USD
-2.39
$166.58M 123.61M USD $10.71K 7.95K USD $2.45 1.82 USD $2.51 1.86 USD $166.58M 123.61M USD 81.66 $0.03 0.02 USD
Quarterhill Inc.  QTRH.TO $1.4 1.04 USD
+0.72
$162.71M 120.74M USD $11.97K 8.88K USD $1.39 1.03 USD $1.4 1.04 USD $162.71M 120.74M USD 0 -$0.18 -0.1 USD
Intermap Technologies Corporation  IMP.TO $2.47 1.83 USD
+12.27
$146.03M 108.36M USD $92.97K 68.99K USD $2.21 1.64 USD $2.48 1.84 USD $146.03M 108.36M USD 35.28 $0.07 0.05 USD
Haivision Systems Inc.  HAI.TO $4.5 3.34 USD
0
$126.66M 93.99M USD $3.31K 2.46K USD $4.45 3.3 USD $4.52 3.35 USD $126.66M 93.99M USD 56.25 $0.08 0.06 USD
D-BOX Technologies Inc.  DBO.TO $0.2999 0.22 USD
+7.27
$65.45M 48.57M USD $1.46M 1.09M USD $0.28 0.2 USD $0.2999 0.22 USD $65.45M 48.57M USD 14.75 $0.02 0.01 USD
Mogo Inc.  MOGO.TO $1.87 1.39 USD
+4.47
$45.41M 33.69M USD $21.74K 16.13K USD $1.8 1.34 USD $1.87 1.39 USD $45.41M 33.69M USD 0 -$0.9 -0.6 USD
Baylin Technologies Inc.  BYL.TO $0.2399 0.17 USD
+4.44
$35.62M 26.43M USD $53.1K 39.4K USD $0.22 0.16 USD $0.2399 0.17 USD $35.62M 26.43M USD 0 -$0.05 -0.03 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
0
$18.63M 13.82M USD $2.3K 1.71K USD $0.32 0.23 USD $0.32 0.23 USD $18.63M 13.82M USD 0 -$0.53 -0.3 USD
Adcore Inc.  ADCO.TO $0.26 0.19 USD
0
$15.74M 11.68M USD $1K 742.06 USD $0.26 0.19 USD $0.26 0.19 USD $15.74M 11.68M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.19 0.14 USD
0
$9.94M 7.38M USD $7.6K 5.64K USD $0.19 0.14 USD $0.2 0.15 USD $9.94M 7.38M USD 0 -$0.53 -0.3 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $26.53 19.69 USD
-0.93
$293.34M 217.68M USD $100 74.21 USD $26.53 19.69 USD $26.53 19.69 USD $293.34M 217.68M USD 0 -$12.3 -9.1 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $10.04 7.45 USD
-2.14
$244.12M 181.15M USD $7.9K 5.86K USD $9.9 7.35 USD $10.5 7.79 USD $244.12M 181.15M USD 66.93 $0.15 0.11 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $0.5899 0.44 USD
-6.35
$3.67M 2.72M USD $971 720.54 USD $0.5899 0.44 USD $0.5899 0.44 USD $3.67M 2.72M USD 0 -$3.53 -2.6 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看