国家/地区：加拿大，交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (53)
- {{item.name}}
- 所有交流
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
科技 (53)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $155 115.02 USD |
+0.51
|
$201.09B 149.22B USD | $41.98K 31.15K USD | $153.64 114.01 USD | $155.11 115.1 USD | $201.09B 149.22B USD | 91.17 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,955.57 3677.33 USD |
+0.58
|
$105.02B 77.93B USD | $2.85K 2.11K USD | $4,902.15 3637.69 USD | $4,959.57 3680.3 USD | $105.02B 77.93B USD | 103.69 | $47.79 35.46 USD | |
| CGI Inc. GIB-A.TO | $141.63 105.1 USD |
-0.1
|
$31.78B 23.58B USD | $44.2K 32.8K USD | $141.25 104.81 USD | $142.35 105.63 USD | $31.78B 23.58B USD | 18.61 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $207.13 153.7 USD |
+1.06
|
$23.82B 17.67B USD | $100.49K 74.57K USD | $204.26 151.57 USD | $207.17 153.73 USD | $23.82B 17.67B USD | 42.09 | $4.92 3.65 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.64 103.62 USD |
+0.29
|
$11.98B 8.89B USD | $1.21K 897.89 USD | $139.06 103.19 USD | $139.64 103.62 USD | $11.98B 8.89B USD | 61.51 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.38 29.22 USD |
+0.33
|
$10.21B 7.57B USD | $651.02K 483.1K USD | $38.97 28.92 USD | $39.43 29.26 USD | $10.21B 7.57B USD | 11.75 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $199.62 148.13 USD |
+0.11
|
$5.64B 4.19B USD | $2.96K 2.2K USD | $198.51 147.31 USD | $199.62 148.13 USD | $5.64B 4.19B USD | 433.95 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $6.3 4.67 USD |
-2.33
|
$3.75B 2.78B USD | $480.77K 356.76K USD | $6.25 4.64 USD | $6.43 4.77 USD | $3.75B 2.78B USD | 210.00 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.86 11.77 USD |
+1.8
|
$2.18B 1.62B USD | $472.89K 350.91K USD | $15.26 11.32 USD | $15.86 11.77 USD | $2.18B 1.62B USD | 0 | -$5.96 -4.4 USD | |
| Telesat Corporation TSAT.TO | $32.96 24.45 USD |
-0.59
|
$1.68B 1.25B USD | $4.71K 3.49K USD | $32.85 24.38 USD | $33.99 25.22 USD | $1.68B 1.25B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.96 3.68 USD |
+0.61
|
$1.38B 1.02B USD | $11.8K 8.75K USD | $4.91 3.64 USD | $4.98 3.7 USD | $1.38B 1.02B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23 17.07 USD |
+0.09
|
$1.27B 941.36M USD | $681 505.34 USD | $22.91 17 USD | $23 17.07 USD | $1.27B 941.36M USD | 16.19 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $38.29 28.41 USD |
+0.74
|
$1.13B 841.98M USD | $3.99K 2.96K USD | $37.85 28.09 USD | $38.39 28.49 USD | $1.13B 841.98M USD | 37.91 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.4 9.2 USD |
+0.9
|
$939.3M 697.02M USD | $1.69K 1.25K USD | $12.38 9.19 USD | $12.48 9.26 USD | $939.3M 697.02M USD | 16.10 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.37 10.66 USD |
+0.21
|
$787.13M 584.1M USD | $1.26K 933.51 USD | $14.32 10.63 USD | $14.38 10.67 USD | $787.13M 584.1M USD | 20.52 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.55 5.6 USD |
0
|
$726.17M 538.86M USD | $1.59K 1.18K USD | $7.49 5.56 USD | $7.55 5.6 USD | $726.17M 538.86M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.62 7.14 USD |
0
|
$646.46M 479.72M USD | $4.57K 3.39K USD | $9.52 7.06 USD | $9.65 7.16 USD | $646.46M 479.72M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.2 5.34 USD |
0
|
$624.15M 463.16M USD | $32.4K 24.04K USD | $7.19 5.33 USD | $7.25 5.38 USD | $624.15M 463.16M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.01 5.2 USD |
+0.29
|
$578.61M 429.36M USD | $3.91K 2.9K USD | $6.93 5.14 USD | $7.01 5.2 USD | $578.61M 429.36M USD | 25.96 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $38.4 28.5 USD |
-5.02
|
$566.17M 420.13M USD | $3.35K 2.49K USD | $38.4 28.5 USD | $39.99 29.67 USD | $566.17M 420.13M USD | 128.00 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
+0.53
|
$422.06M 313.2M USD | $300 222.62 USD | $5.7 4.23 USD | $5.7 4.23 USD | $422.06M 313.2M USD | 190.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.04 5.97 USD |
0
|
$269.39M 199.9M USD | $4 2.97 USD | $7.67 5.69 USD | $8.04 5.97 USD | $269.39M 199.9M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.47 1.83 USD |
-1.2
|
$245.28M 182.02M USD | $725 537.99 USD | $2.46 1.83 USD | $2.5 1.86 USD | $245.28M 182.02M USD | 247.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.54 6.34 USD |
0
|
$199.75M 148.22M USD | $2K 1.48K USD | $8.54 6.34 USD | $8.57 6.36 USD | $199.75M 148.22M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
-1.43
|
$161.24M 119.65M USD | $1.44K 1.07K USD | $1.38 1.02 USD | $1.38 1.02 USD | $161.24M 119.65M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.36 1.75 USD |
+0.85
|
$139.72M 103.68M USD | $23.7K 17.59K USD | $2.33 1.73 USD | $2.44 1.81 USD | $139.72M 103.68M USD | 33.71 | $0.07 0.05 USD | |
| Thinkific Labs Inc. THNC.TO | $2.03 1.51 USD |
0
|
$138.13M 102.5M USD | $40 29.68 USD | $2 1.48 USD | $2.1 1.56 USD | $138.13M 102.5M USD | 67.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.54 3.37 USD |
0
|
$125.6M 93.2M USD | $13.1K 9.72K USD | $4.53 3.36 USD | $4.6 3.41 USD | $125.6M 93.2M USD | 0 | -$0.04 -0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.26 0.19 USD |
+4
|
$57.7M 42.82M USD | $667.65K 495.44K USD | $0.25 0.19 USD | $0.26 0.19 USD | $57.7M 42.82M USD | 13.00 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.71 1.27 USD |
0
|
$41.52M 30.81M USD | $35 25.97 USD | $1.69 1.25 USD | $1.76 1.31 USD | $41.52M 30.81M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
0
|
$40.16M 29.8M USD | $13K 9.65K USD | $0.27 0.2 USD | $0.28 0.2 USD | $40.16M 29.8M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
0
|
$10.73M 7.96M USD | $6.06K 4.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.37 19.57 USD |
0
|
$294.92M 218.85M USD | $1.18K 877.86 USD | $26.37 19.57 USD | $27.01 20.04 USD | $294.92M 218.85M USD | 0 | -$12.31 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.32 6.92 USD |
+1.97
|
$226.61M 168.16M USD | $364 270.11 USD | $9.14 6.78 USD | $9.44 7.01 USD | $226.61M 168.16M USD | 62.13 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.59 1.18 USD |
0
|
$9.88M 7.33M USD | $1.8K 1.33K USD | $1.59 1.18 USD | $1.69 1.25 USD | $9.88M 7.33M USD | 0 | -$3.53 -2.6 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}