国家/地区：加拿大，交易所：TSXV ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (102)
- {{item.name}}
- 所有交流
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
科技 (102)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $138 102.4 USD |
+4.47
|
$11.5B 8.53B USD | $136.59K 101.36K USD | $132.2 98.1 USD | $139.47 103.5 USD | $11.5B 8.53B USD | 55.87 | $2.47 1.83 USD | |
| Kraken Robotics Inc. PNG.V | $6.45 4.79 USD |
+0.16
|
$1.98B 1.47B USD | $1.14M 842.84K USD | $6.24 4.63 USD | $6.55 4.86 USD | $1.98B 1.47B USD | 92.14 | $0.07 0.05 USD | |
| Quantum eMotion Corp. QNC.V | $4.73 3.51 USD |
-0.42
|
$947.42M 703.04M USD | $3.46M 2.56M USD | $4.43 3.29 USD | $5.09 3.78 USD | $947.42M 703.04M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.6999 0.52 USD |
+4.48
|
$402.7M 298.83M USD | $1.71M 1.27M USD | $0.66 0.49 USD | $0.7199 0.53 USD | $402.7M 298.83M USD | 0 | -$0.03 -0.02 USD | |
| 01 Quantum Inc. ONE.V | $1.24 0.92 USD |
+3.33
|
$132.94M 98.65M USD | $2.13M 1.58M USD | $1.17 0.87 USD | $1.39 1.03 USD | $132.94M 98.65M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.92 0.68 USD |
0
|
$85.36M 63.34M USD | $18.21K 13.51K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $85.36M 63.34M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.82 1.35 USD |
+1.68
|
$85.05M 63.12M USD | $57.23K 42.47K USD | $1.79 1.33 USD | $1.82 1.35 USD | $85.05M 63.12M USD | 14.00 | $0.13 0.1 USD | |
| BeWhere Holdings Inc. BEW.V | $0.89 0.66 USD |
+2.3
|
$79.4M 58.92M USD | $3.76K 2.79K USD | $0.89 0.66 USD | $0.89 0.66 USD | $79.4M 58.92M USD | 0 | $0 0 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.65 0.48 USD |
0
|
$76.01M 56.4M USD | $7K 5.19K USD | $0.65 0.48 USD | $0.65 0.48 USD | $76.01M 56.4M USD | 0 | -$0.06 -0.04 USD | |
| Banxa Holdings Inc. BNXA.V | $1.31 0.97 USD |
+1.55
|
$59.72M 44.32M USD | $30.96K 22.98K USD | $1.28 0.95 USD | $1.31 0.97 USD | $59.72M 44.32M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.79 0.59 USD |
0
|
$58.18M 43.17M USD | $368 273.08 USD | $0.79 0.59 USD | $0.79 0.59 USD | $58.18M 43.17M USD | 39.50 | $0.02 0.01 USD | |
| Pivotree Inc. PVT.V | $1.66 1.23 USD |
+1.22
|
$43.71M 32.43M USD | $700 519.44 USD | $1.66 1.23 USD | $1.66 1.23 USD | $43.71M 32.43M USD | 0 | -$0.09 -0.06 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.91 0.68 USD |
+2.25
|
$38.45M 28.53M USD | $10.5K 7.79K USD | $0.91 0.68 USD | $0.91 0.68 USD | $38.45M 28.53M USD | 0 | -$0.01 -0.007 USD | |
| NamSys Inc. CTZ.V | $1.38 1.02 USD |
-1.43
|
$37.17M 27.58M USD | $8.12K 6.03K USD | $1.38 1.02 USD | $1.38 1.02 USD | $37.17M 27.58M USD | 15.33 | $0.09 0.07 USD | |
| LQWD Technologies Corp. LQWD.V | $1.27 0.94 USD |
-4.51
|
$37.13M 27.55M USD | $73.78K 54.75K USD | $1.25 0.93 USD | $1.4 1.04 USD | $37.13M 27.55M USD | 0 | -$0.16 -0.1 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
-2.13
|
$31.92M 23.69M USD | $15.08K 11.19K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.92M 23.69M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.68 0.5 USD |
+1.49
|
$27.69M 20.55M USD | $37.66K 27.95K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $27.69M 20.55M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.2899 0.21 USD |
-5
|
$27.51M 20.41M USD | $15.65K 11.61K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $27.51M 20.41M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.34 0.25 USD |
-5.63
|
$26.81M 19.9M USD | $24.5K 18.18K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $26.81M 19.9M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1499 0.11 USD |
-6.45
|
$21.13M 15.68M USD | $37.62K 27.91K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.13M 15.68M USD | 0 | -$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.17 0.13 USD |
-5.56
|
$19.52M 14.48M USD | $305.81K 226.93K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.52M 14.48M USD | 0 | -$0.11 -0.08 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4.17
|
$18.57M 13.78M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.57M 13.78M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
+2.17
|
$18.45M 13.69M USD | $136.4K 101.22K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.11 -0.08 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.2399 0.18 USD |
+14.29
|
$16.84M 12.5M USD | $49.03K 36.38K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $16.84M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | $0.52 0.39 USD |
+1.96
|
$15.14M 11.24M USD | $1K 742.06 USD | $0.52 0.39 USD | $0.52 0.39 USD | $15.14M 11.24M USD | 52.00 | $0.01 0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$13.1M 9.72M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.1M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
0
|
$12.64M 9.38M USD | $54.5K 40.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.64M 9.38M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.05 0.04 USD |
-9.09
|
$11.31M 8.39M USD | $218K 161.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.31M 8.39M USD | 0 | -$0.03 -0.02 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$9.63M 7.14M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.63M 7.14M USD | 7.50 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.34 0.25 USD |
0
|
$8.59M 6.37M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.34 0.25 USD | $8.59M 6.37M USD | 0 | -$0.03 -0.02 USD | |
| Ironman International Ltd. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1499 0.11 USD |
-14.71
|
$7.97M 5.91M USD | $30.65K 22.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.97M 5.91M USD | 0 | -$0.04 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.28 0.2 USD |
+1.85
|
$7.27M 5.39M USD | $266.46K 197.73K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $7.27M 5.39M USD | 27.50 | $0.01 0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
+50
|
$7.08M 5.25M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.08M 5.25M USD | 0 | -$0.04 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$5.9M 4.38M USD | $60.21K 44.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.9M 4.38M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $7.6K 5.64K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.49M 4.07M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
+5.56
|
$4.77M 3.54M USD | $8.98K 6.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.77M 3.54M USD | 0 | -$0.03 -0.02 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.96M 2.94M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05 0.04 USD |
0
|
$3.93M 2.91M USD | $3.13K 2.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.93M 2.91M USD | 0 | -$0.42 -0.3 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.87M 2.88M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.87M 2.88M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
+6.67
|
$3.4M 2.52M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.4M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $206K 152.86K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $10.17K 7.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.08999 0.06 USD |
-10.53
|
$2.75M 2.04M USD | $418.85K 310.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
-15.79
|
$2.67M 1.98M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.67M 1.98M USD | 8.00 | $0.01 0.007 USD | |
| DeepMarkit Corp. MKT.V | $0.2 0.14 USD |
0
|
$2.41M 1.79M USD | $27.21K 20.19K USD | $0.2 0.14 USD | $0.2 0.14 USD | $2.41M 1.79M USD | 0 | -$0.02 -0.01 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $620.74K 460.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.02 -0.01 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.005 0.0037 USD |
-50
|
$852.67K 632.73K USD | $285K 211.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $852.67K 632.73K USD | 0 | $0 0 USD | |
| POET Technologies Inc. PTK.V | $7.38 5.48 USD |
0
|
$669.52M 496.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.52M 496.82M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $1.6 1.19 USD |
-17.95
|
$30.68M 22.77M USD | $900 667.85 USD | $1.6 1.19 USD | $1.75 1.3 USD | $30.68M 22.77M USD | 0 | -$1.24 -0.9 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.5799 0.43 USD |
0
|
$10.44M 7.75M USD | $250 185.51 USD | $0.5 0.37 USD | $0.5799 0.43 USD | $10.44M 7.75M USD | 0 | -$0.11 -0.08 USD | |
| Agereh Technologies Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.57M 7.1M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.57M 7.1M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.98M 6.67M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 6.67M USD | 0 | -$0.06 -0.04 USD | |
| Mobio Technologies Inc. MBO.V | $0.08 0.06 USD |
0
|
$8.71M 6.46M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.71M 6.46M USD | 0 | -$0.01 -0.007 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.65 0.48 USD |
0
|
$6.6M 4.9M USD | $10K 7.42K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $6.6M 4.9M USD | 0 | -$0.07 -0.05 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.9499 0.7 USD |
0
|
$2.65M 1.97M USD | $500 371.03 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $2.65M 1.97M USD | 19.00 | $0.05 0.04 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $127.57K 94.67K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Secure Blockchain Development Corp. ID.V | $0.1499 0.11 USD |
0
|
$1.42M 1.06M USD | $3.62K 2.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}