$3.15T
总市值
$148.37B
总容积
BTC 57.14%     ETH 11.77%
比特币主导

国家/地区:加拿大,交易所:TSXV ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc.  TOI.V CA$122.73 91.07 USD
+2.45
CA$10.23B 7.59B USD CA$54.21K 40.22K USD CA$119.50 88.68 USD CA$123.30 91.5 USD CA$10.23B 7.59B USD 245.46 CA$0.50 0.37 USD
Kraken Robotics Inc.  PNG.V CA$6.14 4.56 USD
-0.81
CA$1.88B 1.4B USD CA$627.38K 465.56K USD CA$6.04 4.48 USD CA$6.28 4.66 USD CA$1.88B 1.4B USD 87.71 CA$0.07 0.05 USD
Quantum eMotion Corp.  QNC.V CA$2.77 2.06 USD
-1.07
CA$562.64M 417.51M USD CA$673.95K 500.11K USD CA$2.70 2 USD CA$2.93 2.17 USD CA$562.64M 417.51M USD 0 -CA$0.04 -0.02 USD
Volatus Aerospace Inc.  FLT.V CA$0.59 0.44 USD
-3.28
CA$393.05M 291.67M USD CA$674.73K 500.69K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$393.05M 291.67M USD 0 -CA$0.03 -0.02 USD
Minehub Technologies Inc.  MHUB.V CA$0.92 0.68 USD
+3.37
CA$85.36M 63.34M USD CA$94.12K 69.84K USD CA$0.89 0.66 USD CA$0.94 0.7 USD CA$85.36M 63.34M USD 0 -CA$0.08 -0.05 USD
SPARQ Systems Inc.  SPRQ.V CA$0.65 0.48 USD
0
CA$76.01M 56.4M USD CA$23.26K 17.26K USD CA$0.65 0.48 USD CA$0.67 0.5 USD CA$76.01M 56.4M USD 0 -CA$0.03 -0.02 USD
BeWhere Holdings Inc.  BEW.V CA$0.81 0.6 USD
+2.53
CA$72.33M 53.67M USD CA$8.11K 6.02K USD CA$0.81 0.6 USD CA$0.82 0.61 USD CA$72.33M 53.67M USD 81.00 CA$0.01 0.007 USD
NTG Clarity Networks Inc.  NCI.V CA$1.40 1.04 USD
-0.71
CA$66.30M 49.2M USD CA$129.70K 96.24K USD CA$1.36 1.01 USD CA$1.43 1.06 USD CA$66.30M 49.2M USD 10.00 CA$0.14 0.1 USD
Banxa Holdings Inc.  BNXA.V CA$1.28 0.95 USD
-0.78
CA$58.35M 43.3M USD CA$2.74K 2.04K USD CA$1.28 0.95 USD CA$1.29 0.96 USD CA$58.35M 43.3M USD 0 -CA$0.18 -0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$10.00 7.42 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
01 Quantum Inc.  ONE.V CA$0.53 0.39 USD
-1.85
CA$56.82M 42.17M USD CA$143.75K 106.67K USD CA$0.51 0.38 USD CA$0.55 0.41 USD CA$56.82M 42.17M USD 0 -CA$0.01 -0.007 USD
Pivotree Inc.  PVT.V CA$1.75 1.3 USD
+3.55
CA$46.20M 34.28M USD CA$23.80K 17.66K USD CA$1.69 1.25 USD CA$1.79 1.33 USD CA$46.20M 34.28M USD 13.46 CA$0.13 0.1 USD
EarthLabs Inc.  SPOT.V CA$0.32 0.24 USD
-2.31
CA$44.07M 32.7M USD CA$437.62K 324.74K USD CA$0.31 0.23 USD CA$0.34 0.25 USD CA$44.07M 32.7M USD 1.98 CA$0.16 0.12 USD
C-Com Satellite Systems Inc.  CMI.V CA$0.83 0.62 USD
0
CA$35.07M 26.03M USD CA$656.00 486.79 USD CA$0.83 0.62 USD CA$0.83 0.62 USD CA$35.07M 26.03M USD 0 -CA$0.01 -0.007 USD
NamSys Inc.  CTZ.V CA$1.28 0.95 USD
+0.79
CA$34.48M 25.58M USD CA$19.00K 14.1K USD CA$1.27 0.94 USD CA$1.28 0.95 USD CA$34.48M 25.58M USD 14.22 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.10 0.82 USD
0
CA$32.16M 23.87M USD CA$306.00 227.07 USD CA$1.10 0.82 USD CA$1.10 0.82 USD CA$32.16M 23.87M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.36 0.27 USD
0
CA$28.81M 21.38M USD CA$18.00K 13.36K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$28.81M 21.38M USD 0 CA$0.00 0 USD
NowVertical Group Inc.  NOW.V CA$0.28 0.2 USD
-1.79
CA$26.90M 19.96M USD CA$85.50K 63.45K USD CA$0.28 0.2 USD CA$0.28 0.21 USD CA$26.90M 19.96M USD 0 -CA$0.01 -0.007 USD
DeepMarkit Corp.  MKT.V CA$0.38 0.28 USD
0
CA$22.17M 16.45M USD CA$17.00K 12.62K USD CA$0.38 0.28 USD CA$0.39 0.29 USD CA$22.17M 16.45M USD 0 -CA$0.02 -0.01 USD
ProStar Holdings Inc.  MAPS.V CA$0.13 0.1 USD
0
CA$21.00M 15.58M USD CA$5.00K 3.71K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$21.00M 15.58M USD 0 -CA$0.01 -0.007 USD
Ynvisible Interactive Inc.  YNV.V CA$0.14 0.1 USD
0
CA$20.40M 15.14M USD CA$30.65K 22.74K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$20.40M 15.14M USD 0 -CA$0.05 -0.03 USD
Nanalysis Scientific Corp.  NSCI.V CA$0.16 0.12 USD
+3.33
CA$17.80M 13.21M USD CA$20.85K 15.47K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$17.80M 13.21M USD 0 -CA$0.10 -0.07 USD
Plurilock Security Inc.  PLUR.V CA$0.21 0.16 USD
+7.69
CA$16.53M 12.27M USD CA$600.45K 445.57K USD CA$0.20 0.14 USD CA$0.23 0.17 USD CA$16.53M 12.27M USD 0 -CA$0.12 -0.08 USD
RenoWorks Software Inc.  RW.V CA$0.41 0.3 USD
-10
CA$16.53M 12.27M USD CA$228.30K 169.41K USD CA$0.40 0.3 USD CA$0.42 0.31 USD CA$16.53M 12.27M USD 0 CA$0.00 0 USD
AirIQ Inc.  IQ.V CA$0.50 0.37 USD
0
CA$14.56M 10.8M USD CA$3.00K 2.23K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$14.56M 10.8M USD 25.00 CA$0.02 0.01 USD
Nubeva Technologies Ltd.  NBVA.V CA$0.18 0.13 USD
-5.41
CA$12.28M 9.11M USD CA$6.16K 4.57K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$12.28M 9.11M USD 0 -CA$0.01 -0.007 USD
Mobio Technologies Inc.  MBO.V CA$0.11 0.08 USD
0
CA$11.97M 8.89M USD CA$1.00K 742.06 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$11.97M 8.89M USD 0 -CA$0.01 -0.007 USD
Acceleware Ltd.  AXE.V CA$0.09 0.07 USD
0
CA$11.74M 8.71M USD CA$138.36K 102.67K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$11.74M 8.71M USD 0 CA$0.00 0 USD
Hapbee Technologies, Inc.  HAPB.V CA$0.05 0.04 USD
0
CA$11.31M 8.39M USD CA$109.00K 80.88K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$11.31M 8.39M USD 0 -CA$0.02 -0.01 USD
Edgewater Wireless Systems Inc.  YFI.V CA$0.04 0.03 USD
0
CA$9.54M 7.08M USD CA$5.00K 3.71K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$9.54M 7.08M USD 0 -CA$0.01 -0.007 USD
Ironman International Ltd.  LTE.V CA$0.10 0.07 USD
0
CA$8.29M 6.15M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.29M 6.15M USD 0 -CA$0.03 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.15 0.11 USD
+16
CA$7.97M 5.91M USD CA$5.01K 3.71K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$7.97M 5.91M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$7.78M 5.77M USD CA$65.65K 48.72K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.78M 5.77M USD 0 -CA$0.01 -0.007 USD
Intouch Insight Ltd.  INX.V CA$0.30 0.22 USD
0
CA$7.69M 5.71M USD CA$31.00 23 USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Total Telcom Inc.  TTZ.V CA$0.24 0.18 USD
+4.35
CA$6.34M 4.71M USD CA$30.00K 22.26K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$6.34M 4.71M USD 24.00 CA$0.01 0.007 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$41.01K 30.43K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Visionstate Corp.  VIS.V CA$0.02 0.01 USD
0
CA$5.17M 3.83M USD CA$31.00K 23K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.17M 3.83M USD 0 -CA$0.01 -0.007 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
0
CA$4.86M 3.61M USD CA$300.00 222.62 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.86M 3.61M USD 0 -CA$0.03 -0.02 USD
Solar Alliance Energy Inc.  SOLR.V CA$0.02 0.01 USD
0
CA$4.43M 3.29M USD CA$13.70K 10.17K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.43M 3.29M USD 0 CA$0.00 0 USD
Venzee Technologies Inc.  VENZ.V CA$0.09 0.06 USD
0
CA$4.27M 3.17M USD CA$19.00 14.1 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.27M 3.17M USD 0 -CA$0.02 -0.01 USD
Oculus Inc.  OVT.V CA$0.04 0.03 USD
-11.11
CA$4.05M 3.01M USD CA$7.00K 5.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.05M 3.01M USD 0 CA$0.00 0 USD
Wi2Wi Corporation  YTY.V CA$0.02 0.01 USD
0
CA$3.96M 2.94M USD CA$99.00K 73.46K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.96M 2.94M USD 0 CA$0.00 0 USD
Clear Blue Technologies International Inc.  CBLU.V CA$0.05 0.04 USD
0
CA$3.93M 2.92M USD CA$55.00 40.81 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.93M 2.92M USD 0 -CA$0.35 -0.2 USD
Datametrex AI Limited  DM.V CA$0.10 0.07 USD
-9.52
CA$3.08M 2.28M USD CA$17.95K 13.32K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.08M 2.28M USD 0 -CA$0.01 -0.007 USD
Martello Technologies Group Inc.  MTLO.V CA$0.00 0.0037 USD
-50
CA$2.92M 2.17M USD CA$424.00K 314.63K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.92M 2.17M USD 0 -CA$0.03 -0.02 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
0
CA$2.76M 2.05M USD CA$5.00K 3.71K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.76M 2.05M USD 0 CA$0.00 0 USD
TrustBIX Inc.  TBIX.V CA$0.02 0.01 USD
-20
CA$2.46M 1.83M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.46M 1.83M USD 0 -CA$0.01 -0.007 USD
Boardwalktech Software Corp.  BWLK.V CA$0.04 0.03 USD
0
CA$2.46M 1.83M USD CA$6.50K 4.82K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.46M 1.83M USD 0 -CA$0.07 -0.05 USD
Fintech Select Ltd.  FTEC.V CA$0.03 0.02 USD
+20
CA$2.40M 1.78M USD CA$25.01K 18.56K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.40M 1.78M USD 0 -CA$0.01 -0.007 USD
Aurora Solar Technologies Inc.  ACU.V CA$0.01 0.0074 USD
0
CA$2.22M 1.65M USD CA$125.00K 92.76K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.22M 1.65M USD 0 -CA$0.02 -0.01 USD
Novra Technologies Inc.  NVI.V CA$0.07 0.05 USD
0
CA$2.17M 1.61M USD CA$9.60K 7.12K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.17M 1.61M USD 3.25 CA$0.02 0.01 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
Beacn Wizardry and Magic Inc.  BECN.V CA$0.03 0.02 USD
0
CA$1.42M 1.05M USD CA$153.00K 113.54K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$1.42M 1.05M USD 0 -CA$0.02 -0.01 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.00 0.0037 USD
-50
CA$852.67K 632.73K USD CA$60.50K 44.9K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$852.67K 632.73K USD 0 CA$0.00 0 USD
Enablence Technologies Inc.  ENA.V CA$1.40 1.04 USD
0
CA$29.34M 21.77M USD CA$400.00 296.82 USD CA$1.40 1.04 USD CA$1.40 1.04 USD CA$29.34M 21.77M USD 0 -CA$1.43 -1.06 USD
Agereh Technologies Inc.  AUTO.V CA$0.12 0.09 USD
+33.33
CA$13.72M 10.18M USD CA$2.00K 1.48K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$13.72M 10.18M USD 0 -CA$0.01 -0.007 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
0
CA$9.25M 6.87M USD CA$3.30K 2.45K USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
Fobi AI Inc.  FOBI.V CA$0.04 0.03 USD
0
CA$8.98M 6.67M USD CA$195.99K 145.44K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.98M 6.67M USD 0 -CA$0.06 -0.04 USD
Deveron Corp.  FARM.V CA$0.04 0.03 USD
0
CA$8.31M 6.17M USD CA$7.00K 5.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.31M 6.17M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.42 0.31 USD
0
CA$7.73M 5.74M USD CA$20.95K 15.54K USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$7.73M 5.74M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Mobi724 Global Solutions Inc.  MOS.V CA$0.01 0.0074 USD
0
CA$3.32M 2.46M USD CA$112.00K 83.11K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.32M 2.46M USD 0 -CA$0.03 -0.02 USD
JEMTEC Inc.  JTC.V CA$1.18 0.88 USD
+24.21
CA$3.30M 2.45M USD CA$600.00 445.24 USD CA$1.18 0.88 USD CA$1.18 0.88 USD CA$3.30M 2.45M USD 23.59 CA$0.05 0.04 USD
ATW Tech Inc.  ATW.V CA$0.01 0.0074 USD
0
CA$3.16M 2.35M USD CA$50.00K 37.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.16M 2.35M USD 0 -CA$0.01 -0.007 USD
Tinkerine Studios Ltd.  TTD.V CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$22.85K 16.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.99M 1.47M USD 0 -CA$0.01 -0.007 USD
NexOptic Technology Corp.  NXO.V CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$127.57K 94.67K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
Secure Blockchain Development Corp.  ID.V CA$0.13 0.1 USD
+8.33
CA$1.28M 946.61K USD CA$1.00K 742.06 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$1.28M 946.61K USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀