国家/地区：加拿大，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (39)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (11)
- TSXV (11)
软件 – 基础设施 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | CA$35.74 26.5 USD |
-1.46
|
CA$5.26T 3.9T USD | CA$71.90K 52.91K USD | CA$35.47 26.32 USD | CA$36.11 26.8 USD | CA$5.26T 3.9T USD | 36.81 | CA$0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | CA$128.30 95.21 USD |
-4.38
|
CA$10.69B 7.93B USD | CA$75.52K 56.04K USD | CA$125.50 93.13 USD | CA$137.00 101.66 USD | CA$10.69B 7.93B USD | 51.94 | CA$2.47 1.83 USD | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.93 -1.4 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.05 4.49 USD |
-0.17
|
CA$580.09M 430.46M USD | CA$172.74K 128.19K USD | CA$5.93 4.4 USD | CA$6.10 4.53 USD | CA$580.09M 430.46M USD | 0 | -CA$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | CA$6.93 5.14 USD |
-1.56
|
CA$230.98M 171.4M USD | CA$4.95K 3.67K USD | CA$6.90 5.12 USD | CA$7.00 5.19 USD | CA$230.98M 171.4M USD | 0 | -CA$0.21 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | CA$5.06 3.75 USD |
-1.17
|
CA$138.30M 102.63M USD | CA$57.15K 42.41K USD | CA$5.06 3.75 USD | CA$5.25 3.9 USD | CA$138.30M 102.63M USD | 0 | -CA$0.05 -0.03 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.55 0.41 USD |
-1.79
|
CA$78.62M 58.34M USD | CA$85.03K 63.1K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$78.62M 58.34M USD | 0 | -CA$0.08 -0.05 USD | |
| Mogo Inc. MOGO.TO | CA$2.06 1.53 USD |
-5.5
|
CA$48.94M 36.32M USD | CA$48.00K 35.62K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$48.94M 36.32M USD | 12.87 | CA$0.16 0.12 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.90 0.67 USD |
-3.23
|
CA$35.95M 26.67M USD | CA$5.60K 4.16K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$35.95M 26.67M USD | 45.00 | CA$0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | CA$0.27 0.2 USD |
-3.57
|
CA$26.06M 19.34M USD | CA$77.56K 57.55K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$26.06M 19.34M USD | 0 | CA$0.00 0 USD | |
| Plurilock Security Inc. PLUR.V | CA$0.21 0.16 USD |
+2.44
|
CA$16.49M 12.24M USD | CA$27.21K 20.19K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$16.49M 12.24M USD | 0 | -CA$0.11 -0.08 USD | |
| Nubeva Technologies Ltd. NBVA.V | CA$0.22 0.16 USD |
0
|
CA$15.44M 11.46M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.44M 11.46M USD | 0 | -CA$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$39.00K 28.94K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-20
|
CA$5.72M 4.24M USD | CA$22.25K 16.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
-10
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | CA$0.13 0.1 USD |
+18.18
|
CA$4.20M 3.12M USD | CA$96.47K 71.59K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | |
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.40M 1.78M USD | CA$54.01K 40.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | |
| DeepMarkit Corp. MKT.V | CA$0.19 0.14 USD |
0
|
CA$2.35M 1.74M USD | CA$44.70K 33.17K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$2.35M 1.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$475.00 352.48 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | |
| Tucows Inc. TC.TO | CA$26.68 19.8 USD |
-2.38
|
CA$295.57M 219.33M USD | CA$1.07K 794 USD | CA$26.66 19.78 USD | CA$26.82 19.9 USD | CA$295.57M 219.33M USD | 0 | -CA$12.17 -9.03 USD | |
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | |
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | |
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | |
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | |
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | CA$0.00 0.0037 USD |
0
|
CA$72.08K 53.49K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$72.08K 53.49K USD | 0 | CA$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}