结果页面 3，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
-3.33
|
$1.71B 1.87B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.71B 1.87B USD | 51.55 | $0.45 0.49 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
-1.33
|
$1.7B 1.86B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.7B 1.86B USD | 37.00 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.68B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.6 2.84 USD |
+1.56
|
$1.65B 1.8B USD | $50 54.66 USD | $2.52 2.75 USD | $2.6 2.84 USD | $1.65B 1.8B USD | 10.40 | $0.25 0.27 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7299 0.79 USD |
-5.84
|
$1.62B 1.77B USD | $6 6.56 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.62B 1.77B USD | 7.25 | $0.1 0.11 USD | |
| DHT Holdings, Inc. D8EN.F | $10.06 11 USD |
-0.69
|
$1.62B 1.77B USD | $1.45K 1.59K USD | $10.06 11 USD | $10.06 11 USD | $1.62B 1.77B USD | 10.37 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $32.71 35.76 USD |
-0.79
|
$1.61B 1.76B USD | $35 38.26 USD | $32.71 35.76 USD | $32.71 35.76 USD | $1.61B 1.76B USD | 5.75 | $5.68 6.21 USD | |
| Cmb.Tech NV OCW.F | $7.91 8.65 USD |
+0.89
|
$1.59B 1.74B USD | $300 327.94 USD | $7.91 8.65 USD | $7.91 8.65 USD | $1.59B 1.74B USD | 4.14 | $1.91 2.09 USD | |
| TORM plc 1T4.F | $15.38 16.81 USD |
+6.25
|
$1.57B 1.72B USD | $581 635.11 USD | $14.08 15.39 USD | $15.38 16.81 USD | $1.57B 1.72B USD | 3.96 | $3.88 4.24 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.56B 1.7B USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.56B 1.7B USD | 3.21 | $1.9 2.08 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.8 USD |
-5.81
|
$1.55B 1.69B USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.55B 1.69B USD | 7.29 | $0.1 0.11 USD | |
| International Petroleum Corporation IPT.F | $13.2 14.43 USD |
+2.25
|
$1.53B 1.68B USD | $107 116.97 USD | $12.76 13.95 USD | $13.2 14.43 USD | $1.53B 1.68B USD | 22.75 | $0.58 0.63 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
0
|
$1.47B 1.61B USD | $352 384.78 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.47B 1.61B USD | 9.09 | $0.31 0.34 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.26 15.58 USD |
+0.04
|
$1.45B 1.59B USD | $760 830.78 USD | $13.97 15.27 USD | $14.26 15.58 USD | $1.45B 1.59B USD | 7.42 | $1.92 2.1 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
-1.46
|
$1.43B 1.57B USD | $230 251.42 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.43B 1.57B USD | 17.20 | $1.18 1.29 USD | |
| Paladin Energy Ltd PUR.F | $3.58 3.91 USD |
-1.1
|
$1.43B 1.56B USD | $3.04K 3.33K USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.43B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| TGS ASA TGC.F | $7.21 7.88 USD |
+0.35
|
$1.42B 1.55B USD | $2 2.19 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.42B 1.55B USD | 11.08 | $0.65 0.71 USD | |
| TGS ASA TGC0.F | $7 7.65 USD |
0
|
$1.42B 1.55B USD | $43 47 USD | $6.95 7.6 USD | $7.05 7.71 USD | $1.42B 1.55B USD | 10.60 | $0.66 0.72 USD | |
| Aker Solutions ASA 1AKA.F | $2.87 3.14 USD |
-2.45
|
$1.4B 1.54B USD | $10 10.93 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.4B 1.54B USD | 5.85 | $0.49 0.54 USD | |
| Peabody Energy Corporation PBE.F | $11.44 12.51 USD |
-1.89
|
$1.39B 1.52B USD | $300 327.94 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.39B 1.52B USD | 4.76 | $2.4 2.62 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.39B 1.52B USD | 88.14 | $0.27 0.3 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
+0.79
|
$1.37B 1.5B USD | $1.4K 1.53K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.37B 1.5B USD | 19.53 | $0.65 0.71 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.52 6.03 USD |
+0.55
|
$1.36B 1.49B USD | $1.27K 1.39K USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.36B 1.49B USD | 18.39 | $0.3 0.33 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
0
|
$1.36B 1.49B USD | $729 796.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.36B 1.49B USD | 10.83 | $0.06 0.07 USD | |
| BlueNord ASA CJ1.F | $51.1 55.86 USD |
+0.59
|
$1.36B 1.48B USD | $500 546.57 USD | $50.6 55.31 USD | $51.1 55.86 USD | $1.36B 1.48B USD | 0 | -$1.82 -1.9 USD | |
| HighPeak Energy, Inc. 58R.F | $9.1 9.95 USD |
+9.64
|
$1.35B 1.47B USD | $200 218.63 USD | $9.1 9.95 USD | $9.2 10.06 USD | $1.35B 1.47B USD | 13.00 | $0.7 0.77 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.17 1.28 USD |
0
|
$1.35B 1.47B USD | $1.29K 1.41K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.35B 1.47B USD | 3.89 | $0.3 0.33 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.02 USD |
-0.53
|
$1.29B 1.41B USD | $1 1.09 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.29B 1.41B USD | 31.16 | $0.03 0.03 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.41 12.47 USD |
+0.79
|
$1.28B 1.4B USD | $125 136.64 USD | $11.41 12.47 USD | $11.41 12.47 USD | $1.28B 1.4B USD | 285.30 | $0.04 0.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.77 8.49 USD |
-2.27
|
$1.27B 1.39B USD | $65 71.05 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.27B 1.39B USD | 12.13 | $0.64 0.7 USD | |
| Yellow Cake plc 0LZ.F | $5.74 6.27 USD |
-3.37
|
$1.24B 1.36B USD | $34 37.17 USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.24B 1.36B USD | 8.08 | $0.71 0.78 USD | |
| Fugro N.V. F3DC.F | $11.22 12.26 USD |
-1.23
|
$1.24B 1.36B USD | $675 737.87 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.24B 1.36B USD | 4.83 | $2.32 2.54 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.15 7.82 USD |
-0.69
|
$1.24B 1.35B USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.32 4.72 USD |
+1.36
|
$1.21B 1.33B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.21B 1.33B USD | 13.50 | $0.32 0.35 USD | |
| Talos Energy Inc. 7T2.F | $6.8 7.43 USD |
-3.57
|
$1.21B 1.33B USD | $2K 2.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.21B 1.33B USD | 34.00 | $0.2 0.22 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
-0.03
|
$1.2B 1.31B USD | $1.65K 1.8K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.2B 1.31B USD | 5.69 | $0.26 0.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
0
|
$1.2B 1.31B USD | $110 120.24 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.2B 1.31B USD | 9.24 | $0.05 0.05 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.99
|
$1.18B 1.29B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-1.85
|
$1.17B 1.28B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.6 64.06 USD |
-0.34
|
$1.17B 1.28B USD | $140 153.04 USD | $58.6 64.06 USD | $58.8 64.28 USD | $1.17B 1.28B USD | 27.25 | $2.15 2.35 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.17B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.17B 1.27B USD | 10.97 | $0.92 1.01 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.9 15.19 USD |
-1.42
|
$1.16B 1.26B USD | $150 163.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.16B 1.26B USD | 25.74 | $0.54 0.59 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-11.11
|
$1.13B 1.23B USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.13B 1.23B USD | 4.40 | $0.01 0.01 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.65 22.57 USD |
-0.72
|
$1.12B 1.22B USD | $15 16.4 USD | $20.45 22.35 USD | $20.9 22.85 USD | $1.12B 1.22B USD | 12.29 | $1.68 1.84 USD | |
| Delek US Holdings, Inc. DEH.F | $16.6 18.15 USD |
+3.11
|
$1.05B 1.14B USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.05B 1.14B USD | 0 | -$10.33 -11.2 USD | |
| DNO ASA NK1A.F | $1.06 1.15 USD |
-2.85
|
$1.03B 1.13B USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.18 4.57 USD |
+2.45
|
$1.02B 1.12B USD | $500 546.57 USD | $4.06 4.44 USD | $4.18 4.57 USD | $1.02B 1.12B USD | 7.88 | $0.53 0.58 USD | |
| Vermilion Energy Inc. CVZ.F | $6.09 6.66 USD |
+4.96
|
$1.02B 1.12B USD | $100 109.31 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.02B 1.12B USD | 0 | -$0.13 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $4.71 5.15 USD |
-3.05
|
$1.02B 1.12B USD | $6.51K 7.12K USD | $4.71 5.15 USD | $4.92 5.38 USD | $1.02B 1.12B USD | 0 | -$0.39 -0.4 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.4 20.11 USD |
+1.1
|
$978.93M 1.07B USD | $337 368.39 USD | $18.4 20.11 USD | $18.4 20.11 USD | $978.93M 1.07B USD | 0 | -$0.95 -1.03 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
+1.83
|
$974.98M 1.07B USD | $115 125.71 USD | $10.9 11.92 USD | $11.3 12.35 USD | $974.98M 1.07B USD | 25.81 | $0.43 0.47 USD | |
| Parex Resources Inc. QPX.F | $9.34 10.21 USD |
+2.62
|
$948.98M 1.04B USD | $2.9K 3.17K USD | $9.34 10.21 USD | $9.34 10.21 USD | $948.98M 1.04B USD | 12.96 | $0.72 0.79 USD | |
| RPC, Inc. RLD.F | $4.04 4.42 USD |
+2.02
|
$911.66M 996.57M USD | $500 546.57 USD | $3.9 4.26 USD | $4.04 4.42 USD | $911.66M 996.57M USD | 13.03 | $0.31 0.34 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.08 4.46 USD |
-2.86
|
$904.62M 988.87M USD | $250 273.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $904.62M 988.87M USD | 8.00 | $0.51 0.56 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.51 4.93 USD |
-0.04
|
$901.49M 985.45M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.52 4.94 USD | $901.49M 985.45M USD | 4.42 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.3 4.7 USD |
+0.47
|
$887.17M 969.8M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $887.17M 969.8M USD | 25.29 | $0.17 0.19 USD | |
| Expro Group Holdings N.V. FK2.F | $7.45 8.14 USD |
0
|
$886.64M 969.22M USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $886.64M 969.22M USD | 14.60 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.6 6.12 USD |
-0.88
|
$868.14M 948.99M USD | $130 142.11 USD | $5.6 6.12 USD | $5.6 6.12 USD | $868.14M 948.99M USD | 11.66 | $0.48 0.52 USD | |
| Dorian LPG Ltd. 0DA.F | $19.42 21.23 USD |
+2.43
|
$858.19M 938.12M USD | $100 109.31 USD | $19.42 21.23 USD | $19.42 21.23 USD | $858.19M 938.12M USD | 10.67 | $1.82 1.99 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
+0.82
|
$852.29M 931.67M USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $852.29M 931.67M USD | 11.18 | $1.1 1.2 USD | |
| Enerflex Ltd. 7EX.F | $6.55 7.16 USD |
+3.15
|
$844.03M 922.63M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $844.03M 922.63M USD | 12.84 | $0.51 0.56 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-8.5
|
$831.73M 909.2M USD | $100 109.31 USD | $183 200.04 USD | $183 200.04 USD | $831.73M 909.2M USD | 9.46 | $19.34 21.14 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.06 1.16 USD |
+8.16
|
$791.87M 865.62M USD | $6.46K 7.06K USD | $0.9799 1.07 USD | $1.06 1.16 USD | $791.87M 865.62M USD | 8.15 | $0.13 0.14 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.47 1.61 USD |
-2.35
|
$774.36M 846.48M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $774.36M 846.48M USD | 0 | -$0.03 -0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Bristow Group Inc. ERG1.F | $25.8 28.2 USD |
0
|
$764.32M 835.5M USD | $1.27K 1.39K USD | $25.8 28.2 USD | $25.8 28.2 USD | $764.32M 835.5M USD | 7.56 | $3.41 3.73 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.77 3.02 USD |
+1.1
|
$748.43M 818.14M USD | $504 550.94 USD | $2.77 3.02 USD | $2.77 3.02 USD | $748.43M 818.14M USD | 5.02 | $0.55 0.6 USD | |
| Deep Yellow Limited JMI.F | $0.75 0.82 USD |
-0.27
|
$733.48M 801.79M USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $733.48M 801.79M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.84 2.01 USD |
-5.15
|
$718.57M 785.49M USD | $3K 3.28K USD | $1.81 1.98 USD | $1.84 2.01 USD | $718.57M 785.49M USD | 8.76 | $0.21 0.23 USD | |
| Exmar NV 1EX.F | $11.56 12.64 USD |
+1.4
|
$672.21M 734.82M USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $672.21M 734.82M USD | 4.28 | $2.7 2.95 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.06 4.44 USD |
+1.4
|
$665.25M 727.21M USD | $3.8K 4.15K USD | $3.97 4.34 USD | $4.09 4.47 USD | $665.25M 727.21M USD | 9.22 | $0.44 0.48 USD | |
| Hallador Energy Company H7H.F | $14.7 16.07 USD |
0
|
$649.93M 710.47M USD | $1.18K 1.29K USD | $14.7 16.07 USD | $14.7 16.07 USD | $649.93M 710.47M USD | 0 | -$4.75 -5.1 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.8 8.53 USD |
0
|
$623.97M 682.08M USD | $38 41.54 USD | $7.75 8.47 USD | $7.8 8.53 USD | $623.97M 682.08M USD | 13.68 | $0.57 0.62 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
0
|
$621.41M 679.29M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $621.41M 679.29M USD | 17.38 | $0.42 0.46 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.33
|
$610.67M 667.55M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $610.67M 667.55M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.46 4.88 USD |
-0.89
|
$573.66M 627.09M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $573.66M 627.09M USD | 3.40 | $1.31 1.43 USD | |
| ProPetro Holding Corp. 2PG.F | $5.15 5.63 USD |
+5.1
|
$568.34M 621.27M USD | $40 43.73 USD | $4.96 5.42 USD | $5.4 5.9 USD | $568.34M 621.27M USD | 0 | -$1.16 -1.2 USD | |
| Precision Drilling Corporation PRE1.F | $40.2 43.94 USD |
0
|
$565.73M 618.42M USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $565.73M 618.42M USD | 8.41 | $4.78 5.23 USD | |
| Vital Energy, Inc. 8LP1.F | $14.3 15.63 USD |
-3.38
|
$559.62M 611.74M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $559.62M 611.74M USD | 0 | -$3.05 -3.3 USD | |
| Valeura Energy Inc. 83PN.F | $4.89 5.34 USD |
+8.53
|
$550.92M 602.23M USD | $1.05K 1.14K USD | $4.6 5.03 USD | $4.89 5.34 USD | $550.92M 602.23M USD | 2.80 | $1.74 1.9 USD | |
| Trican Well Service Ltd. TWZ.F | $2.76 3.02 USD |
+0.73
|
$538.82M 589M USD | $117 127.9 USD | $2.76 3.02 USD | $2.76 3.02 USD | $538.82M 589M USD | 8.36 | $0.33 0.36 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+0.88
|
$525.69M 574.66M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $525.69M 574.66M USD | 5.67 | $4.05 4.43 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.73 2.98 USD |
-2.5
|
$492.72M 538.61M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $492.72M 538.61M USD | 4.86 | $0.56 0.61 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$491.98M 537.8M USD | $99 108.22 USD | $11 12.02 USD | $11.2 12.24 USD | $491.98M 537.8M USD | 17.34 | $0.64 0.7 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-1.38
|
$483.7M 528.75M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $483.7M 528.75M USD | 5.37 | $0.08 0.09 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.67 17.13 USD |
-0.57
|
$472.1M 516.07M USD | $300 327.94 USD | $15.67 17.13 USD | $15.67 17.13 USD | $472.1M 516.07M USD | 3.54 | $4.42 4.83 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.55 32.3 USD |
-1.5
|
$465.69M 509.07M USD | $16 17.49 USD | $29.55 32.3 USD | $30.1 32.9 USD | $465.69M 509.07M USD | 9.12 | $3.24 3.54 USD | |
| North American Construction Group Ltd. N5Z.F | $15.1 16.51 USD |
-0.66
|
$456.08M 498.56M USD | $430 470.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $456.08M 498.56M USD | 17.55 | $0.86 0.94 USD | |
| Hunting PLC 0YT.F | $2.82 3.08 USD |
-3.42
|
$447.36M 489.03M USD | $1.54K 1.69K USD | $2.82 3.08 USD | $2.82 3.08 USD | $447.36M 489.03M USD | 0 | -$0.16 -0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
-1.63
|
$446.55M 488.14M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $446.55M 488.14M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||