Ergebnisseite 3 für Börse: Frankfurt Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (591)
Frankfurt (591)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (591)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athabasca Oil Corporation ATI.F | $3.41 3.73 USD |
+1.61
|
$1.75B 1.91B USD | $425 464.58 USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.75B 1.91B USD | 5.78 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+0.67
|
$1.74B 1.9B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.74B 1.9B USD | 37.50 | $0.02 0.02 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.81 USD |
0
|
$1.68B 1.83B USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.68B 1.83B USD | 8.22 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7399 0.8 USD |
0
|
$1.68B 1.83B USD | $6 6.56 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.68B 1.83B USD | 8.16 | $0.09 0.1 USD | |
| Seplat Energy Plc 134.F | $2.64 2.89 USD |
0
|
$1.64B 1.79B USD | $50 54.66 USD | $2.6 2.84 USD | $2.64 2.89 USD | $1.64B 1.79B USD | 10.15 | $0.26 0.28 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25.4 27.77 USD |
-5.22
|
$1.63B 1.79B USD | $155 169.44 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.63B 1.79B USD | 50.79 | $0.5 0.55 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.29 16.71 USD |
+5.34
|
$1.62B 1.77B USD | $760 830.78 USD | $15.29 16.71 USD | $15.33 16.75 USD | $1.62B 1.77B USD | 7.80 | $1.96 2.14 USD | |
| DHT Holdings, Inc. D8EN.F | $9.83 10.75 USD |
-0.41
|
$1.58B 1.73B USD | $1.45K 1.59K USD | $9.83 10.75 USD | $9.83 10.75 USD | $1.58B 1.73B USD | 10.46 | $0.94 1.03 USD | |
| International Seaways, Inc. IS5.F | $31.91 34.88 USD |
-1.33
|
$1.57B 1.72B USD | $35 38.26 USD | $31.91 34.88 USD | $31.91 34.88 USD | $1.57B 1.72B USD | 5.71 | $5.58 6.1 USD | |
| Cmb.Tech NV OCW.F | $8.05 8.8 USD |
-2.9
|
$1.56B 1.71B USD | $411 449.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.56B 1.71B USD | 3.98 | $2.02 2.21 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
+1.68
|
$1.56B 1.7B USD | $15 16.4 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.23 | $1.87 2.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.96 3.24 USD |
+2.78
|
$1.55B 1.69B USD | $352 384.78 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.55B 1.69B USD | 9.54 | $0.31 0.34 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+20.48
|
$1.52B 1.66B USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.52B 1.66B USD | 5.00 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.74 4.09 USD |
+1.63
|
$1.49B 1.63B USD | $3.14K 3.44K USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.49B 1.63B USD | 0 | -$0.04 -0.04 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| International Petroleum Corporation IPT.F | $13.07 14.29 USD |
-2.1
|
$1.49B 1.63B USD | $107 116.97 USD | $13.07 14.29 USD | $13.07 14.29 USD | $1.49B 1.63B USD | 21.78 | $0.6 0.66 USD | |
| TORM plc 1T4.F | $15.06 16.46 USD |
-2.52
|
$1.48B 1.61B USD | $706 771.75 USD | $15 16.4 USD | $15.06 16.46 USD | $1.48B 1.61B USD | 3.63 | $4.14 4.53 USD | |
| Aker Solutions ASA 1AKA.F | $2.93 3.2 USD |
+0.83
|
$1.45B 1.59B USD | $2K 2.19K USD | $2.93 3.2 USD | $2.93 3.2 USD | $1.45B 1.59B USD | 6.10 | $0.48 0.52 USD | |
| Fluxys Belgium SA 59FE.F | $20 21.86 USD |
-2.44
|
$1.44B 1.57B USD | $230 251.42 USD | $20 21.86 USD | $20 21.86 USD | $1.44B 1.57B USD | 16.94 | $1.18 1.29 USD | |
| TGS ASA TGC0.F | $7.05 7.71 USD |
+0.71
|
$1.43B 1.56B USD | $43 47 USD | $7.05 7.71 USD | $7.15 7.82 USD | $1.43B 1.56B USD | 10.68 | $0.66 0.72 USD | |
| TGS ASA TGC.F | $7.22 7.89 USD |
+0.63
|
$1.43B 1.56B USD | $2 2.19 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.43B 1.56B USD | 11.09 | $0.65 0.71 USD | |
| BlueNord ASA CJ1.F | $53.2 58.15 USD |
+5.35
|
$1.42B 1.56B USD | $500 546.57 USD | $50.6 55.31 USD | $53.2 58.15 USD | $1.42B 1.56B USD | 0 | -$1.81 -1.9 USD | |
| Peabody Energy Corporation PBE.F | $11.69 12.78 USD |
-0.93
|
$1.42B 1.55B USD | $100 109.31 USD | $11.69 12.78 USD | $11.69 12.78 USD | $1.42B 1.55B USD | 4.81 | $2.43 2.66 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.39B 1.52B USD | 87.14 | $0.28 0.31 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
+1.55
|
$1.38B 1.51B USD | $729 796.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.38B 1.51B USD | 10.91 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
+0.78
|
$1.38B 1.51B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.38B 1.51B USD | 19.54 | $0.66 0.72 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.04 USD |
+1.06
|
$1.37B 1.5B USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.37B 1.5B USD | 31.66 | $0.03 0.03 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.58 6.1 USD |
+0.18
|
$1.36B 1.49B USD | $1.27K 1.39K USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.36B 1.49B USD | 18.59 | $0.3 0.33 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.36B 1.48B USD | $1.29K 1.41K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.36B 1.48B USD | 4.00 | $0.3 0.33 USD | |
| Talos Energy Inc. 7T2.F | $7.15 7.82 USD |
+3.47
|
$1.34B 1.47B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.34B 1.47B USD | 37.64 | $0.19 0.21 USD | |
| Yellow Cake plc 0LZ.F | $5.96 6.52 USD |
+4.2
|
$1.31B 1.43B USD | $570 623.09 USD | $5.96 6.52 USD | $6.1 6.67 USD | $1.31B 1.43B USD | 8.63 | $0.69 0.75 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.8 12.9 USD |
+1.32
|
$1.3B 1.43B USD | $125 136.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.3B 1.43B USD | 295.10 | $0.04 0.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.92 8.66 USD |
-0.69
|
$1.3B 1.43B USD | $65 71.05 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.3B 1.43B USD | 12.37 | $0.64 0.7 USD | |
| Baytex Energy Corp. B5X.F | $1.58 1.73 USD |
+4.4
|
$1.28B 1.4B USD | $1.65K 1.8K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.28B 1.4B USD | 6.07 | $0.26 0.28 USD | |
| Fugro N.V. F3DC.F | $11.5 12.57 USD |
+1.59
|
$1.27B 1.39B USD | $675 737.87 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.27B 1.39B USD | 4.97 | $2.31 2.53 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.35 8.03 USD |
0
|
$1.24B 1.36B USD | $800 874.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.24B 1.36B USD | 0 | -$0.12 -0.1 USD | |
| HighPeak Energy, Inc. 58R.F | $9.65 10.55 USD |
+0.52
|
$1.24B 1.35B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.24B 1.35B USD | 11.91 | $0.81 0.89 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.43 4.84 USD |
+1.42
|
$1.24B 1.35B USD | $500 546.57 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.24B 1.35B USD | 13.41 | $0.33 0.36 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
+1.89
|
$1.22B 1.33B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
+0.87
|
$1.21B 1.33B USD | $110 120.24 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.21B 1.33B USD | 9.27 | $0.05 0.05 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
+1
|
$1.2B 1.32B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14 15.3 USD |
+2.19
|
$1.18B 1.29B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $1.18B 1.29B USD | 26.41 | $0.53 0.58 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.5 63.95 USD |
+1.21
|
$1.17B 1.28B USD | $10 10.93 USD | $58.5 63.95 USD | $59 64.49 USD | $1.17B 1.28B USD | 27.72 | $2.11 2.31 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.16B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.16B 1.27B USD | 10.97 | $0.92 1.01 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.65 22.57 USD |
-0.24
|
$1.12B 1.23B USD | $15 16.4 USD | $20.65 22.57 USD | $20.65 22.57 USD | $1.12B 1.23B USD | 12.36 | $1.67 1.83 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $4.99 5.45 USD |
-0.22
|
$1.08B 1.18B USD | $1.1K 1.2K USD | $4.9 5.36 USD | $4.99 5.45 USD | $1.08B 1.18B USD | 0 | -$0.4 -0.4 USD | |
| DNO ASA NK1A.F | $1.06 1.16 USD |
+0.28
|
$1.03B 1.13B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.28 4.68 USD |
+0.47
|
$1.03B 1.12B USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.03B 1.12B USD | 7.78 | $0.55 0.6 USD | |
| Vermilion Energy Inc. CVZ.F | $6.34 6.93 USD |
+1.63
|
$1B 1.1B USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $1B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Delek US Holdings, Inc. DEH.F | $16.4 17.93 USD |
-0.61
|
$1B 1.1B USD | $250 273.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1B 1.1B USD | 0 | -$10.59 -11.5 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.7 20.44 USD |
+0.54
|
$970.18M 1.06B USD | $337 368.39 USD | $18.7 20.44 USD | $18.7 20.44 USD | $970.18M 1.06B USD | 0 | -$0.97 -1.06 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.22 4.61 USD |
+2.43
|
$969.88M 1.06B USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $969.88M 1.06B USD | 8.43 | $0.5 0.55 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
-1.77
|
$955.34M 1.04B USD | $115 125.71 USD | $11.1 12.13 USD | $11.1 12.13 USD | $955.34M 1.04B USD | 25.22 | $0.44 0.48 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.95 6.5 USD |
+3.48
|
$937.54M 1.02B USD | $130 142.11 USD | $5.95 6.5 USD | $5.95 6.5 USD | $937.54M 1.02B USD | 12.14 | $0.49 0.54 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.48 4.9 USD |
+2.75
|
$929.06M 1.02B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $929.06M 1.02B USD | 26.35 | $0.17 0.19 USD | |
| Expro Group Holdings N.V. FK2.F | $7.75 8.47 USD |
+1.31
|
$912.13M 997.08M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $912.13M 997.08M USD | 14.62 | $0.53 0.58 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.56 4.99 USD |
-0.13
|
$907.46M 991.97M USD | $1K 1.09K USD | $4.56 4.99 USD | $4.56 4.99 USD | $907.46M 991.97M USD | 4.38 | $1.04 1.14 USD | |
| Parex Resources Inc. QPX.F | $9.14 9.99 USD |
-0.22
|
$896.87M 980.39M USD | $2.9K 3.17K USD | $9.14 9.99 USD | $9.14 9.99 USD | $896.87M 980.39M USD | 12.69 | $0.72 0.79 USD | |
| RPC, Inc. RLD.F | $4.04 4.42 USD |
-2.88
|
$893.89M 977.15M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $893.89M 977.15M USD | 12.62 | $0.32 0.35 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
+1.65
|
$869.49M 950.47M USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $869.49M 950.47M USD | 11.28 | $1.09 1.19 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.65 1.81 USD |
+3.87
|
$857.49M 937.35M USD | $5K 5.47K USD | $1.65 1.81 USD | $1.65 1.81 USD | $857.49M 937.35M USD | 0 | -$0.03 -0.03 USD | |
| Enerflex Ltd. 7EX.F | $6.7 7.32 USD |
+0.75
|
$840.67M 918.96M USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $840.67M 918.96M USD | 12.64 | $0.53 0.58 USD | |
| Dorian LPG Ltd. 0DA.F | $19.38 21.18 USD |
-0.74
|
$827.97M 905.08M USD | $100 109.31 USD | $19.38 21.18 USD | $19.38 21.18 USD | $827.97M 905.08M USD | 10.30 | $1.88 2.06 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-2.92
|
$823.5M 900.2M USD | $100 109.31 USD | $183 200.04 USD | $183 200.04 USD | $823.5M 900.2M USD | 10.03 | $18.23 19.93 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $27 29.51 USD |
0
|
$781.55M 854.34M USD | $105 114.78 USD | $27 29.51 USD | $27 29.51 USD | $781.55M 854.34M USD | 7.58 | $3.56 3.89 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| BW Energy Limited 6BW.F | $2.85 3.12 USD |
+3.07
|
$763.68M 834.8M USD | $504 550.94 USD | $2.85 3.12 USD | $2.85 3.12 USD | $763.68M 834.8M USD | 5.08 | $0.56 0.61 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Deep Yellow Limited JMI.F | $0.76 0.83 USD |
+1.88
|
$751.13M 821.08M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $751.13M 821.08M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.9899 1.08 USD |
-3.88
|
$732.85M 801.11M USD | $14.86K 16.24K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $732.85M 801.11M USD | 7.07 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.73 1.89 USD |
-5.46
|
$675.61M 738.53M USD | $75 81.99 USD | $1.73 1.89 USD | $1.73 1.89 USD | $675.61M 738.53M USD | 8.65 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.13 4.51 USD |
+0.29
|
$668.8M 731.08M USD | $220 240.49 USD | $4.13 4.51 USD | $4.13 4.51 USD | $668.8M 731.08M USD | 9.17 | $0.45 0.49 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
+0.53
|
$666.4M 728.47M USD | $250 273.28 USD | $11.44 12.51 USD | $11.44 12.51 USD | $666.4M 728.47M USD | 4.23 | $2.7 2.95 USD | |
| Pason Systems Inc. 3PS.F | $8 8.75 USD |
+1.91
|
$648.18M 708.55M USD | $38 41.54 USD | $8 8.75 USD | $8 8.75 USD | $648.18M 708.55M USD | 13.79 | $0.58 0.63 USD | |
| Vital Energy, Inc. 8LP1.F | $15.6 17.05 USD |
+5.41
|
$641.28M 701M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $641.28M 701M USD | 0 | -$3.05 -3.3 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $14.7 16.07 USD |
-2
|
$631.75M 690.59M USD | $1.18K 1.29K USD | $14.7 16.07 USD | $14.7 16.07 USD | $631.75M 690.59M USD | 0 | -$4.85 -5.3 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
+1.35
|
$627.52M 685.96M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $627.52M 685.96M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
-0.68
|
$617.02M 674.48M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $617.02M 674.48M USD | 17.38 | $0.42 0.46 USD | |
| Precision Drilling Corporation PRE1.F | $42.2 46.13 USD |
+1.93
|
$587.72M 642.46M USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $587.72M 642.46M USD | 8.57 | $4.92 5.38 USD | |
| Thungela Resources Limited 6UP.F | $4.3 4.7 USD |
-3.59
|
$553.08M 604.59M USD | $1.26K 1.37K USD | $4.3 4.7 USD | $4.3 4.7 USD | $553.08M 604.59M USD | 3.30 | $1.3 1.42 USD | |
| ProPetro Holding Corp. 2PG.F | $5.25 5.74 USD |
-0.94
|
$548.66M 599.76M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $548.66M 599.76M USD | 0 | -$1.26 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.8 3.06 USD |
0
|
$537.35M 587.4M USD | $117 127.9 USD | $2.8 3.06 USD | $2.8 3.06 USD | $537.35M 587.4M USD | 8.23 | $0.34 0.37 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.6 25.8 USD |
+0.85
|
$529.86M 579.2M USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $529.86M 579.2M USD | 5.67 | $4.16 4.55 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $4.72 5.16 USD |
+0.34
|
$510.55M 558.1M USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $510.55M 558.1M USD | 2.60 | $1.81 1.98 USD | |
| BW Offshore Limited XY81.F | $2.72 2.97 USD |
-0.18
|
$497.35M 543.67M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $497.35M 543.67M USD | 4.94 | $0.55 0.6 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$496.77M 543.04M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $496.77M 543.04M USD | 17.34 | $0.64 0.7 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
0
|
$491.62M 537.41M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $491.62M 537.41M USD | 5.45 | $0.08 0.09 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.3 33.12 USD |
+0.83
|
$479.89M 524.59M USD | $16 17.49 USD | $30 32.79 USD | $30.3 33.12 USD | $479.89M 524.59M USD | 9.32 | $3.25 3.55 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.98 3.26 USD |
+1.36
|
$477.77M 522.27M USD | $1.54K 1.69K USD | $2.92 3.19 USD | $2.98 3.26 USD | $477.77M 522.27M USD | 0 | -$0.16 -0.1 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.18 USD |
+7.89
|
$473.92M 518.06M USD | $10.53K 11.51K USD | $0.16 0.18 USD | $0.16 0.18 USD | $473.92M 518.06M USD | 16.40 | $0.01 0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
0
|
$464.08M 507.3M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $464.08M 507.3M USD | 0 | -$0.02 -0.02 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.29 16.71 USD |
-0.71
|
$460.76M 503.68M USD | $300 327.94 USD | $15.29 16.71 USD | $15.29 16.71 USD | $460.76M 503.68M USD | 3.53 | $4.32 4.72 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||