国家/地区：美国，交易所：Tech Market Middle ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (39)
银行 – 区域 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QCR QCRH | $85.55 — |
-1.44
|
$1.44B — | $164.86K — | $84.71 — | $87.34 — | $1.44B — | 11.96 | $7.15 — | ||
| Amalgamated Financial AMAL | $32.97 — |
-1.73
|
$992.70M — | $387.77K — | $32.68 — | $33.46 — | $992.70M — | 9.93 | $3.32 — | ||
| First Mid Bancshares FMBH | $41.17 — |
-2.58
|
$988.23M — | $253.31K — | $40.89 — | $42.12 — | $988.23M — | 11.27 | $3.65 — | ||
| Northeast Bank NBN | $107.14 — |
-2.07
|
$918.73M — | $188.25K — | $106.61 — | $110.23 — | $918.73M — | 10.06 | $10.64 — | ||
| Mid Penn Bancorp MPB | $32.38 — |
-1.55
|
$746.31M — | $170.44K — | $32.29 — | $33.24 — | $746.31M — | 13.38 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $61.72 — |
-2.45
|
$696.86M — | $185.92K — | $61.12 — | $63.22 — | $696.86M — | 11.30 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $295.54 — |
-0.07
|
$644.91M — | $73.58K — | $290.60 — | $297.94 — | $644.91M — | 14.38 | $20.55 — | ||
| Unity Bancorp UNTY | $54.72 — |
-2.89
|
$549.36M — | $44.35K — | $54.38 — | $56.77 — | $549.36M — | 10.38 | $5.27 — | ||
| First Bank FRBA | $17.78 — |
-1.55
|
$442.55M — | $121.66K — | $17.60 — | $18.00 — | $442.55M — | 10.77 | $1.65 — | ||
| Southern First Bancshares SFST | $53.50 — |
-2.14
|
$438.12M — | $60.39K — | $53.18 — | $55.35 — | $438.12M — | 16.56 | $3.23 — | ||
| Ponce Financial Group, Inc. PDLB | $17.04 — |
-1.45
|
$408.98M — | $169.11K — | $16.89 — | $17.36 — | $408.98M — | 19.14 | $0.89 — | ||
| USCB Financial USCB | $19.15 — |
-3.33
|
$384.50M — | $110.42K — | $18.88 — | $19.75 — | $384.50M — | 12.19 | $1.57 — | ||
| Bankwell Financial BWFG | $48.76 — |
-5.21
|
$384.10M — | $84.86K — | $48.47 — | $51.43 — | $384.10M — | 13.32 | $3.66 — | ||
| NewtekOne NEWT | $12.23 — |
+0.08
|
$353.29M — | $499.26K — | $12.03 — | $12.24 — | $353.29M — | 5.45 | $2.24 — | ||
| Primis Financial FRST | $13.44 — |
-0.59
|
$331.22M — | $161.62K — | $13.25 — | $13.88 — | $331.22M — | 39.52 | $0.34 — | ||
| Timberland Bancorp TSBK | $36.36 — |
-3.66
|
$287.14M — | $37.59K — | $36.08 — | $38.28 — | $287.14M — | 9.90 | $3.67 — | ||
| Norwood Financial NWFL | $29.66 — |
-1.63
|
$274.78M — | $30.18K — | $29.50 — | $30.25 — | $274.78M — | 45.63 | $0.65 — | ||
| Investar Holding ISTR | $27.41 — |
-0.98
|
$269.33M — | $48.51K — | $27.29 — | $27.85 — | $269.33M — | 12.29 | $2.23 — | ||
| Fidelity D & D Bancorp FDBC | $46.30 — |
-4.24
|
$267.03M — | $11.76K — | $46.23 — | $48.19 — | $267.03M — | 10.26 | $4.51 — | ||
| FinWise Bancorp FINW | $18.25 — |
-0.76
|
$247.96M — | $70.73K — | $17.65 — | $18.38 — | $247.96M — | 17.38 | $1.05 — | ||
| OP Bancorp OPBK | $14.89 — |
-1.06
|
$221.65M — | $85.02K — | $14.66 — | $15.11 — | $221.65M — | 9.42 | $1.58 — | ||
| Patriot National Bancorp PNBK | $1.92 — |
+4.35
|
$220.78M — | $2.31M — | $1.77 — | $2.00 — | $220.78M — | 0 | -$2.56 — | ||
| Ohio Valley Banc OVBC | $41.20 — |
-0.48
|
$194.09M — | $39.54K — | $40.91 — | $41.55 — | $194.09M — | 13.73 | $3.00 — | ||
| CB Financial Services CBFV | $37.43 — |
+1.3
|
$187.56M — | $25.40K — | $35.84 — | $37.45 — | $187.56M — | 71.98 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $18.41 — |
-0.32
|
$177.84M — | $80.68K — | $18.14 — | $18.74 — | $177.84M — | 14.27 | $1.29 — | ||
| Landmark Bancorp LARK | $28.67 — |
+0.53
|
$174.32M — | $32.04K — | $27.43 — | $28.67 — | $174.32M — | 9.98 | $2.87 — | ||
| Eagle Bancorp Montana EBMT | $19.83 — |
-0.45
|
$157.69M — | $75.64K — | $19.48 — | $20.22 — | $157.69M — | 11.52 | $1.72 — | ||
| BCB Bancorp BCBP | $8.41 — |
-0.94
|
$144.89M — | $114.13K — | $8.37 — | $8.57 — | $144.89M — | 140.16 | $0.06 — | ||
| Lake Shore Bancorp LSBK | $14.78 — |
+1.45
|
$114.37M — | $4.18K — | $14.60 — | $14.78 — | $114.37M — | 13.19 | $1.12 — | ||
| Union Bankshares UNB | $23.76 — |
-1.82
|
$108.88M — | $17.43K — | $23.64 — | $24.18 — | $108.88M — | 9.61 | $2.47 — | ||
| First Northwest Bancorp FNWB | $9.83 — |
-0.61
|
$87.94M — | $47.96K — | $9.83 — | $9.94 — | $87.94M — | 0 | -$0.84 — | ||
| Summit State Bank SSBI | $11.75 — |
+2.53
|
$79.57M — | $7.92K — | $11.46 — | $11.75 — | $79.57M — | 0 | -$0.21 — | ||
| First Guaranty Bancshares FGBI | $5.06 — |
-1.36
|
$77.69M — | $11.54K — | $5.05 — | $5.24 — | $77.69M — | 0 | -$4.42 — | ||
| AmeriServ Financial ASRV | $3.02 — |
-2.58
|
$49.90M — | $26.61K — | $3.01 — | $3.15 — | $49.90M — | 10.06 | $0.30 — | ||
| Kentucky First Federal Bancorp KFFB | $4.36 — |
-5.42
|
$35.26M — | $345.00 — | $4.36 — | $4.36 — | $35.26M — | 72.66 | $0.06 — | ||
| Zions Bancorporation, National Association ZIONP | $20.54 — |
-0.09
|
$0.00 — | $5.03K — | $20.50 — | $20.61 — | $0.00 — | 3.33 | $6.17 — | ||
| Auburn National Bancorporation AUBN | $27.98 — |
+3.67
|
$97.75M — | $1.37K — | $27.05 — | $27.98 — | $97.75M — | 13.64 | $2.05 — | ||
| Community Savings Bancorp CCSB | $20.29 — |
+0.05
|
$0.00 — | $2.88K — | $20.25 — | $20.30 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.14 — |
+0.26
|
$0.00 — | $1.07K — | $15.14 — | $15.19 — | $0.00 — | 5.81 | $2.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}