国家/地区：美国，交易所：Tech Market Middle ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (47)
银行 – 区域 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QCR QCRH | $76.25 — |
-0.04
|
$1.29B — | $64.79K — | $75.11 — | $77.11 — | $1.29B — | 11.50 | $6.63 — | |
| First Mid Bancshares FMBH | $36.80 — |
+0.71
|
$883.08M — | $31.16K — | $36.39 — | $37.01 — | $883.08M — | 10.08 | $3.65 — | |
| Amalgamated Financial AMAL | $27.87 — |
+0.14
|
$838.57M — | $193.58K — | $27.58 — | $28.11 — | $838.57M — | 8.34 | $3.34 — | |
| Northeast Bank NBN | $85.25 — |
+1.37
|
$729.99M — | $39.25K — | $82.79 — | $85.35 — | $729.99M — | 8.45 | $10.08 — | |
| Mid Penn Bancorp MPB | $28.90 — |
+0.17
|
$665.83M — | $82.00K — | $28.70 — | $29.23 — | $665.83M — | 12.29 | $2.35 — | |
| Hingham Institution for Savings HIFS | $288.15 — |
+0.58
|
$628.53M — | $64.60K — | $283.71 — | $290.00 — | $628.53M — | 18.77 | $15.35 — | |
| Southern Missouri Bancorp SMBC | $53.40 — |
+0.55
|
$602.92M — | $46.25K — | $52.52 — | $53.75 — | $602.92M — | 9.78 | $5.46 — | |
| Unity Bancorp UNTY | $46.42 — |
+2.77
|
$466.10M — | $50.06K — | $44.50 — | $46.47 — | $466.10M — | 8.80 | $5.27 — | |
| First Bank FRBA | $15.73 — |
0
|
$390.09M — | $16.45K — | $15.63 — | $15.87 — | $390.09M — | 10.41 | $1.51 — | |
| Southern First Bancshares SFST | $46.35 — |
+4.46
|
$379.57M — | $35.45K — | $44.25 — | $46.51 — | $379.57M — | 14.34 | $3.23 — | |
| Bankwell Financial BWFG | $43.64 — |
+0.74
|
$343.76M — | $13.78K — | $43.05 — | $43.72 — | $343.76M — | 11.92 | $3.66 — | |
| Ponce Financial Group, Inc. PDLB | $15.06 — |
+3.26
|
$342.74M — | $77.08K — | $14.51 — | $15.09 — | $342.74M — | 16.91 | $0.89 — | |
| USCB Financial USCB | $17.81 — |
+1.34
|
$322.40M — | $63.60K — | $17.49 — | $17.81 — | $322.40M — | 12.11 | $1.47 — | |
| NewtekOne NEWT | $10.27 — |
+0.88
|
$296.56M — | $237.40K — | $10.00 — | $10.28 — | $296.56M — | 5.08 | $2.02 — | |
| Primis Financial FRST | $10.82 — |
+1.41
|
$266.65M — | $63.11K — | $10.61 — | $10.87 — | $266.65M — | 31.82 | $0.34 — | |
| Timberland Bancorp TSBK | $33.06 — |
+0.92
|
$260.83M — | $7.81K — | $32.84 — | $33.39 — | $260.83M — | 9.00 | $3.67 — | |
| FinWise Bancorp FINW | $19.08 — |
+1.6
|
$258.94M — | $15.35K — | $18.23 — | $19.63 — | $258.94M — | 19.87 | $0.96 — | |
| Fidelity D & D Bancorp FDBC | $43.83 — |
+0.23
|
$252.78M — | $3.67K — | $43.50 — | $44.27 — | $252.78M — | 9.71 | $4.51 — | |
| Norwood Financial NWFL | $26.61 — |
-0.34
|
$246.45M — | $15.91K — | $26.47 — | $26.78 — | $246.45M — | 40.93 | $0.65 — | |
| Investar Holding ISTR | $23.91 — |
+1.44
|
$234.94M — | $14.58K — | $23.45 — | $23.93 — | $234.94M — | 10.67 | $2.24 — | |
| OP Bancorp OPBK | $13.13 — |
+0.23
|
$195.45M — | $102.71K — | $12.94 — | $13.20 — | $195.45M — | 8.31 | $1.58 — | |
| Ohio Valley Banc OVBC | $35.49 — |
0
|
$167.19M — | $1.39K — | $35.34 — | $36.34 — | $167.19M — | 11.83 | $3.00 — | |
| CB Financial Services CBFV | $33.25 — |
+3.91
|
$166.20M — | $4.32K — | $32.24 — | $33.27 — | $166.20M — | 63.94 | $0.52 — | |
| Citizens Community Bancorp CZWI | $16.19 — |
-0.06
|
$159.58M — | $7.24K — | $16.11 — | $16.27 — | $159.58M — | 12.55 | $1.29 — | |
| Landmark Bancorp LARK | $25.93 — |
-0.13
|
$149.96M — | $4.32K — | $25.73 — | $26.00 — | $149.96M — | 8.33 | $3.11 — | |
| BCB Bancorp BCBP | $7.78 — |
+1.43
|
$134.03M — | $91.17K — | $7.65 — | $7.78 — | $134.03M — | 129.66 | $0.06 — | |
| Eagle Bancorp Montana EBMT | $16.49 — |
+0.06
|
$131.13M — | $18.49K — | $16.31 — | $16.54 — | $131.13M — | 9.58 | $1.72 — | |
| Lake Shore Bancorp LSBK | $14.19 — |
+2.53
|
$109.08M — | $49.20K — | $14.05 — | $14.27 — | $109.08M — | 14.78 | $0.96 — | |
| Patriot National Bancorp PNBK | $1.13 — |
+2.73
|
$108.25M — | $224.08K — | $1.08 — | $1.15 — | $108.25M — | 0 | -$9.35 — | |
| Union Bankshares UNB | $23.12 — |
+0.39
|
$105.23M — | $2.20K — | $23.12 — | $23.46 — | $105.23M — | 11.50 | $2.01 — | |
| First Guaranty Bancshares FGBI | $5.78 — |
+0.09
|
$88.74M — | $4.40K — | $5.64 — | $5.86 — | $88.74M — | 0 | -$4.42 — | |
| First Northwest Bancorp FNWB | $9.14 — |
+3.28
|
$81.77M — | $13.96K — | $8.90 — | $9.25 — | $81.77M — | 0 | -$0.84 — | |
| Summit State Bank SSBI | $10.68 — |
+0.66
|
$72.32M — | $3.00K — | $10.55 — | $10.68 — | $72.32M — | 0 | -$0.24 — | |
| AmeriServ Financial ASRV | $3.14 — |
+1.95
|
$51.87M — | $15.58K — | $3.03 — | $3.16 — | $51.87M — | 10.46 | $0.30 — | |
| Kentucky First Federal Bancorp KFFB | $3.93 — |
-2
|
$31.75M — | $1.02K — | $3.77 — | $3.93 — | $31.75M — | 196.31 | $0.02 — | |
| Auburn National Bancorporation AUBN | $26.48 — |
0
|
$92.51M — | $65.00 — | $26.48 — | $26.48 — | $92.51M — | 12.91 | $2.05 — | |
| Community Savings Bancorp CCSB | $20.15 — |
-0.02
|
$0.00 — | $3.46K — | $20.15 — | $20.22 — | $0.00 — | 0 | $0.00 — | |
| Zions Bancorporation, National Association ZIONP | $21.40 — |
-0.33
|
$0.00 — | $1.74K — | $21.24 — | $21.55 — | $0.00 — | 3.47 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $15.25 — |
-0.98
|
$0.00 — | $7.75K — | $14.94 — | $15.68 — | $0.00 — | 5.85 | $2.60 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}