国家/地区：美国，交易所：Tech Market Small ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (69)
银行 – 区域 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $53.72 — |
-0.83
|
$8.74B — | $694.53K — | $53.47 — | $55.19 — | $8.74B — | 8.35 | $6.43 — | ||
| Merchants Bancorp MBIN | $35.01 — |
-0.28
|
$1.61B — | $279.47K — | $33.87 — | $35.35 — | $1.61B — | 8.04 | $4.35 — | ||
| Bank First BFC | $131.00 — |
-1.11
|
$1.29B — | $58.08K — | $130.44 — | $134.60 — | $1.29B — | 18.42 | $7.11 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $64.60 — |
-2.37
|
$970.84M — | $129.65K — | $64.03 — | $66.39 — | $970.84M — | 8.93 | $7.23 — | ||
| Esquire Financial ESQ | $106.42 — |
-0.54
|
$911.54M — | $46.68K — | $106.14 — | $110.71 — | $911.54M — | 18.73 | $5.68 — | ||
| Orrstown Financial Services ORRF | $36.26 — |
-0.96
|
$707.03M — | $231.61K — | $36.12 — | $37.00 — | $707.03M — | 9.22 | $3.93 — | ||
| California BanCorp. BCAL | $19.07 — |
-2.21
|
$620.11M — | $225.26K — | $18.87 — | $19.70 — | $620.11M — | 8.78 | $2.17 — | ||
| Alerus Financial ALRS | $22.37 — |
-1.28
|
$568.14M — | $75.21K — | $22.28 — | $22.84 — | $568.14M — | 11.83 | $1.89 — | ||
| ACNB ACNB | $50.51 — |
-2.06
|
$528.72M — | $28.14K — | $50.14 — | $52.18 — | $528.72M — | 15.16 | $3.33 — | ||
| Farmers National Banc FMNB | $13.86 — |
-1.14
|
$521.87M — | $186.15K — | $13.80 — | $14.14 — | $521.87M — | 9.62 | $1.44 — | ||
| Bridgewater Bancshares BWB | $18.13 — |
-1.57
|
$500.11M — | $48.52K — | $18.07 — | $18.54 — | $500.11M — | 13.73 | $1.32 — | ||
| GBank Financial GBFH | $34.55 — |
-3.71
|
$496.69M — | $53.83K — | $34.27 — | $37.49 — | $496.69M — | 27.20 | $1.27 — | ||
| ChoiceOne Financial Services COFS | $30.83 — |
+1.18
|
$463.18M — | $126.10K — | $30.43 — | $31.02 — | $463.18M — | 16.75 | $1.84 — | ||
| Civista Bancshares CIVB | $23.40 — |
-2.13
|
$451.92M — | $92.26K — | $23.34 — | $24.14 — | $451.92M — | 8.79 | $2.66 — | ||
| Community West Bancshares CWBC | $22.80 — |
-0.87
|
$436.86M — | $144.22K — | $22.70 — | $23.31 — | $436.86M — | 12.52 | $1.82 — | ||
| Bank of Marin Bancorp BMRC | $26.93 — |
-0.81
|
$433.43M — | $97.13K — | $26.91 — | $27.93 — | $433.43M — | 43.43 | $0.62 — | ||
| Greene County Bancorp GCBC | $23.47 — |
-3.69
|
$399.62M — | $8.96K — | $23.47 — | $24.52 — | $399.62M — | 11.85 | $1.98 — | ||
| Isabella Bank ISBA | $54.21 — |
-4.19
|
$398.98M — | $38.61K — | $53.60 — | $58.50 — | $398.98M — | 22.03 | $2.46 — | ||
| Orange County Bancorp OBT | $29.06 — |
-2.65
|
$388.44M — | $38.16K — | $28.95 — | $30.23 — | $388.44M — | 9.62 | $3.02 — | ||
| Citizens & Northern CZNC | $20.94 — |
-0.33
|
$372.83M — | $48.24K — | $20.86 — | $21.52 — | $372.83M — | 11.96 | $1.75 — | ||
| Farmers & Merchants Bancorp FMAO | $26.61 — |
-3.24
|
$365.89M — | $18.60K — | $26.53 — | $27.67 — | $365.89M — | 11.42 | $2.33 — | ||
| Pioneer Bancorp PBFS | $14.00 — |
-4.31
|
$354.31M — | $26.20K — | $13.91 — | $14.58 — | $354.31M — | 19.44 | $0.72 — | ||
| MVB Financial MVBF | $26.75 — |
-2.19
|
$340.56M — | $36.68K — | $26.61 — | $27.66 — | $340.56M — | 10.91 | $2.45 — | ||
| FS Bancorp FSBW | $42.38 — |
-1.94
|
$321.93M — | $10.94K — | $42.35 — | $43.33 — | $321.93M — | 10.36 | $4.09 — | ||
| Plumas Bancorp PLBC | $45.54 — |
-1.28
|
$316.75M — | $14.82K — | $45.54 — | $46.66 — | $316.75M — | 10.74 | $4.24 — | ||
| LINKBANCORP LNKB | $8.45 — |
-2.76
|
$316.52M — | $495.80K — | $8.43 — | $8.73 — | $316.52M — | 8.20 | $1.03 — | ||
| Northeast Community Bancorp NECB | $23.02 — |
-0.35
|
$310.39M — | $32.42K — | $22.99 — | $23.48 — | $310.39M — | 7.17 | $3.21 — | ||
| John Marshall Bancorp JMSB | $20.80 — |
-2.62
|
$294.85M — | $18.24K — | $20.68 — | $21.33 — | $294.85M — | 14.85 | $1.40 — | ||
| Parke Bancorp PKBK | $24.75 — |
-1.32
|
$293.22M — | $30.08K — | $24.73 — | $25.39 — | $293.22M — | 8.71 | $2.84 — | ||
| Oak Valley Bancorp OVLY | $30.43 — |
-1.07
|
$255.25M — | $23.18K — | $30.41 — | $31.17 — | $255.25M — | 10.71 | $2.84 — | ||
| FVCBankcorp FVCB | $13.85 — |
-0.57
|
$250.34M — | $21.84K — | $13.73 — | $14.01 — | $250.34M — | 11.83 | $1.17 — | ||
| Franklin Financial Services FRAF | $53.63 — |
-2.51
|
$240.21M — | $63.28K — | $53.58 — | $59.95 — | $240.21M — | 15.36 | $3.49 — | ||
| LCNB LCNB | $16.90 — |
+0.36
|
$239.75M — | $15.54K — | $16.85 — | $17.15 — | $239.75M — | 10.11 | $1.67 — | ||
| First Community FCCO | $30.36 — |
-1.11
|
$233.46M — | $50.42K — | $30.28 — | $31.02 — | $233.46M — | 12.65 | $2.40 — | ||
| First Savings Financial FSFG | $33.07 — |
+0.61
|
$231.99M — | $15.10K — | $32.78 — | $33.22 — | $231.99M — | 9.96 | $3.32 — | ||
| First National FXNC | $25.60 — |
-1.16
|
$230.68M — | $34.21K — | $25.59 — | $25.99 — | $230.68M — | 23.48 | $1.09 — | ||
| Virginia National Bankshares VABK | $42.10 — |
-0.71
|
$227.05M — | $3.49K — | $42.10 — | $43.55 — | $227.05M — | 12.75 | $3.30 — | ||
| National Bankshares NKSH | $34.02 — |
-1.42
|
$216.57M — | $15.45K — | $33.86 — | $35.00 — | $216.57M — | 16.59 | $2.05 — | ||
| Eagle Financial Services EFSI | $40.15 — |
-1.47
|
$215.86M — | $18.93K — | $40.15 — | $40.93 — | $215.86M — | 16.06 | $2.50 — | ||
| First Capital FCAP | $61.76 — |
-7.19
|
$207.20M — | $29.59K — | $60.32 — | $66.15 — | $207.20M — | 14.00 | $4.41 — | ||
| Ames National ATLO | $23.10 — |
-0.73
|
$205.41M — | $24.26K — | $22.89 — | $23.57 — | $205.41M — | 12.83 | $1.80 — | ||
| BV Financial BVFL | $18.63 — |
-4.66
|
$185.17M — | $7.46K — | $18.61 — | $19.40 — | $185.17M — | 17.57 | $1.06 — | ||
| CF Bankshares CFBK | $26.06 — |
-3.01
|
$167.92M — | $62.73K — | $26.06 — | $27.43 — | $167.92M — | 10.46 | $2.49 — | ||
| Finward Bancorp FNWD | $37.52 — |
-1.32
|
$162.35M — | $24.63K — | $37.09 — | $38.02 — | $162.35M — | 19.64 | $1.91 — | ||
| MainStreet Bancshares MNSB | $20.97 — |
-2.1
|
$157.20M — | $44.80K — | $20.95 — | $21.50 — | $157.20M — | 0 | -$0.91 — | ||
| SB Financial SBFG | $22.36 — |
-3.08
|
$140.84M — | $11.56K — | $22.36 — | $23.28 — | $140.84M — | 10.59 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $14.10 — |
-2.76
|
$136.79M — | $20.44K — | $14.07 — | $14.48 — | $136.79M — | 13.30 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $12.10 — |
-2.18
|
$134.86M — | $2.16K — | $12.00 — | $12.35 — | $134.86M — | 26.88 | $0.45 — | ||
| Bogota Financial BSBK | $8.20 — |
0
|
$106.34M — | $16.73K — | $8.19 — | $8.35 — | $106.34M — | 205.00 | $0.04 — | ||
| Sound Financial Bancorp SFBC | $43.52 — |
+0.72
|
$103.93M — | $4.82K — | $43.21 — | $43.84 — | $103.93M — | 16.42 | $2.65 — | ||
| First US Bancshares FUSB | $13.45 — |
+2.05
|
$77.56M — | $2.00K — | $13.41 — | $13.52 — | $77.56M — | 14.46 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.40 — |
+0.46
|
$63.74M — | $2.02K — | $15.25 — | $15.40 — | $63.74M — | 26.55 | $0.58 — | ||
| NSTS Bancorp NSTS | $12.04 — |
+0.23
|
$63.07M — | $2.40K — | $12.01 — | $12.19 — | $63.07M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $21.98 — |
-2.53
|
$58.04M — | $1.60K — | $21.98 — | $22.55 — | $58.04M — | 22.42 | $0.98 — | ||
| Marathon Bancorp MBBC | $12.39 — |
+3.86
|
$36.41M — | $1.92K — | $11.75 — | $12.39 — | $36.41M — | 95.30 | $0.13 — | ||
| BayFirst Financial BAFN | $7.94 — |
+1.79
|
$32.82M — | $5.01K — | $7.82 — | $7.99 — | $32.82M — | 0 | -$3.01 — | ||
| Carver Bancorp CARV | $1.19 — |
-4.03
|
$6.29M — | $40.51K — | $1.19 — | $1.22 — | $6.29M — | 0 | -$2.49 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.15 — |
0
|
$87.37M — | $171.00 — | $13.50 — | $14.21 — | $87.37M — | 11.79 | $1.20 — | ||
| IF Bancorp IROQ | $26.95 — |
-0.04
|
$87.34M — | $431.00 — | $26.95 — | $26.95 — | $87.34M — | 16.84 | $1.60 — | ||
| United Bancorp UBCP | $14.34 — |
+1.13
|
$82.80M — | $4.22K — | $13.99 — | $14.34 — | $82.80M — | 10.94 | $1.31 — | ||
| Bank of the James Financial BOTJ | $18.13 — |
+0.72
|
$82.37M — | $2.22K — | $17.75 — | $18.19 — | $82.37M — | 10.35 | $1.75 — | ||
| Broadway Financial BYFC | $5.99 — |
+2.39
|
$55.29M — | $5.60K — | $5.86 — | $6.08 — | $55.29M — | 0 | -$0.29 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $17.06 — |
-1.39
|
$52.69M — | $2.68K — | $16.86 — | $17.06 — | $52.69M — | 11.60 | $1.47 — | ||
| Texas Community Bancshares TCBS | $16.71 — |
+1.27
|
$46.28M — | $4.10K — | $16.30 — | $17.52 — | $46.28M — | 19.43 | $0.86 — | ||
| Tectonic Financial TECTP | $11.15 — |
-0.38
|
$45.17M — | $104.00 — | $11.15 — | $11.15 — | $45.17M — | 5.17 | $2.15 — | ||
| MainStreet Bancshares MNSBP | $24.70 — |
0
|
$0.00 — | $105.00 — | $24.70 — | $24.70 — | $0.00 — | 9.38 | $2.63 — | ||
| Bridgewater Bancshares BWBBP | $19.58 — |
+1.93
|
$0.00 — | $560.00 — | $19.16 — | $19.58 — | $0.00 — | 12.55 | $1.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}