国家/地区：美国，交易所：Tech Market Small ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (69)
银行 – 区域 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $53.89 — |
+0.86
|
$8.77B — | $351.01K — | $52.20 — | $54.00 — | $8.77B — | 8.38 | $6.43 — | ||
| Merchants Bancorp MBIN | $32.99 — |
+0.93
|
$1.51B — | $6.37K — | $32.66 — | $33.03 — | $1.51B — | 7.58 | $4.35 — | ||
| Bank First BFC | $125.03 — |
+0.24
|
$1.23B — | $7.84K — | $122.94 — | $125.14 — | $1.23B — | 17.58 | $7.11 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.85 — |
+0.94
|
$989.63M — | $3.69K — | $64.50 — | $65.85 — | $989.63M — | 9.10 | $7.23 — | ||
| Esquire Financial ESQ | $102.53 — |
+0.46
|
$878.22M — | $44.55K — | $101.27 — | $103.22 — | $878.22M — | 18.05 | $5.68 — | ||
| Orrstown Financial Services ORRF | $36.09 — |
+0.92
|
$703.71M — | $9.37K — | $35.49 — | $36.11 — | $703.71M — | 9.18 | $3.93 — | ||
| California BanCorp. BCAL | $19.51 — |
+0.52
|
$634.42M — | $6.99K — | $19.26 — | $19.54 — | $634.42M — | 8.99 | $2.17 — | ||
| Alerus Financial ALRS | $21.66 — |
+0.56
|
$550.11M — | $3.53K — | $21.42 — | $21.70 — | $550.11M — | 11.46 | $1.89 — | ||
| Farmers National Banc FMNB | $13.64 — |
+0.37
|
$513.59M — | $6.58K — | $13.52 — | $13.66 — | $513.59M — | 9.47 | $1.44 — | ||
| ACNB ACNB | $48.16 — |
+0.28
|
$504.07M — | $999.00 — | $47.34 — | $48.16 — | $504.07M — | 14.46 | $3.33 — | ||
| GBank Financial GBFH | $34.02 — |
+0.47
|
$489.08M — | $7.98K — | $32.42 — | $35.00 — | $489.08M — | 26.78 | $1.27 — | ||
| Bridgewater Bancshares BWB | $17.50 — |
+1.1
|
$482.73M — | $5.59K — | $17.23 — | $17.60 — | $482.73M — | 13.25 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $30.61 — |
+0.56
|
$459.88M — | $12.46K — | $30.30 — | $30.79 — | $459.88M — | 16.63 | $1.84 — | ||
| Bank of Marin Bancorp BMRC | $27.47 — |
+1.53
|
$442.12M — | $6.17K — | $26.80 — | $27.47 — | $442.12M — | 44.30 | $0.62 — | ||
| Civista Bancshares CIVB | $22.86 — |
+0.53
|
$441.49M — | $4.10K — | $22.68 — | $22.95 — | $441.49M — | 8.59 | $2.66 — | ||
| Community West Bancshares CWBC | $22.95 — |
+1.32
|
$439.69M — | $15.52K — | $22.55 — | $23.05 — | $439.69M — | 12.60 | $1.82 — | ||
| Greene County Bancorp GCBC | $22.45 — |
-1.54
|
$382.25M — | $1.14K — | $22.45 — | $22.45 — | $382.25M — | 11.33 | $1.98 — | ||
| Orange County Bancorp OBT | $27.11 — |
0
|
$362.37M — | $203.00 — | $27.11 — | $27.11 — | $362.37M — | 8.97 | $3.02 — | ||
| Citizens & Northern CZNC | $20.24 — |
+0.4
|
$360.37M — | $4.43K — | $19.92 — | $20.25 — | $360.37M — | 11.56 | $1.75 — | ||
| MVB Financial MVBF | $27.04 — |
+0.56
|
$344.26M — | $18.13K — | $26.83 — | $27.11 — | $344.26M — | 11.03 | $2.45 — | ||
| Pioneer Bancorp PBFS | $13.39 — |
+0.69
|
$338.92M — | $717.00 — | $13.26 — | $13.39 — | $338.92M — | 18.60 | $0.72 — | ||
| Farmers & Merchants Bancorp FMAO | $24.41 — |
-0.39
|
$335.57M — | $4.89K — | $23.00 — | $24.98 — | $335.57M — | 10.47 | $2.33 — | ||
| FS Bancorp FSBW | $40.92 — |
-0.07
|
$310.84M — | $794.00 — | $40.92 — | $40.92 — | $310.84M — | 10.00 | $4.09 — | ||
| Plumas Bancorp PLBC | $43.04 — |
-0.85
|
$299.37M — | $466.00 — | $43.04 — | $43.04 — | $299.37M — | 10.15 | $4.24 — | ||
| Isabella Bank ISBA | $39.95 — |
-4.88
|
$294.03M — | $6.94K — | $39.88 — | $39.98 — | $294.03M — | 16.23 | $2.46 — | ||
| John Marshall Bancorp JMSB | $20.22 — |
+1.11
|
$286.66M — | $2.87K — | $19.88 — | $20.22 — | $286.66M — | 14.44 | $1.40 — | ||
| Northeast Community Bancorp NECB | $21.25 — |
+0.43
|
$286.53M — | $7.68K — | $21.03 — | $21.40 — | $286.53M — | 6.61 | $3.21 — | ||
| LINKBANCORP LNKB | $7.61 — |
-0.13
|
$285.04M — | $5.34K — | $7.58 — | $7.61 — | $285.04M — | 7.38 | $1.03 — | ||
| Parke Bancorp PKBK | $23.09 — |
+0.85
|
$273.49M — | $2.02K — | $22.86 — | $23.09 — | $273.49M — | 8.12 | $2.84 — | ||
| Franklin Financial Services FRAF | $53.42 — |
-0.17
|
$239.27M — | $4.76K — | $53.25 — | $53.55 — | $239.27M — | 15.30 | $3.49 — | ||
| Oak Valley Bancorp OVLY | $28.10 — |
0
|
$235.71M — | $74.00 — | $28.10 — | $28.10 — | $235.71M — | 9.89 | $2.84 — | ||
| FVCBankcorp FVCB | $12.88 — |
+1.34
|
$232.80M — | $1.28K — | $12.72 — | $13.01 — | $232.80M — | 11.00 | $1.17 — | ||
| First Community FCCO | $29.32 — |
+1.03
|
$225.46M — | $3.26K — | $28.79 — | $29.32 — | $225.46M — | 12.21 | $2.40 — | ||
| LCNB LCNB | $15.69 — |
+0.26
|
$222.59M — | $3.04K — | $15.58 — | $15.69 — | $222.59M — | 9.39 | $1.67 — | ||
| First National FXNC | $24.55 — |
+0.2
|
$221.22M — | $2.08K — | $24.55 — | $24.75 — | $221.22M — | 22.52 | $1.09 — | ||
| Virginia National Bankshares VABK | $40.60 — |
0
|
$218.96M — | $671.00 — | $40.22 — | $40.88 — | $218.96M — | 12.30 | $3.30 — | ||
| First Savings Financial FSFG | $31.16 — |
0
|
$217.68M — | $62.00 — | $31.16 — | $31.16 — | $217.68M — | 9.38 | $3.32 — | ||
| Eagle Financial Services EFSI | $37.93 — |
+0.96
|
$203.92M — | $1.34K — | $37.30 — | $38.00 — | $203.92M — | 15.17 | $2.50 — | ||
| Ames National ATLO | $21.76 — |
+0.65
|
$193.49M — | $1.94K — | $21.76 — | $21.76 — | $193.49M — | 12.08 | $1.80 — | ||
| National Bankshares NKSH | $30.15 — |
+2.1
|
$191.94M — | $3.11K — | $29.58 — | $30.84 — | $191.94M — | 14.70 | $2.05 — | ||
| BV Financial BVFL | $18.27 — |
-0.38
|
$181.59M — | $690.00 — | $18.27 — | $18.27 — | $181.59M — | 17.23 | $1.06 — | ||
| Finward Bancorp FNWD | $38.15 — |
+0.38
|
$165.08M — | $32.59K — | $38.00 — | $39.15 — | $165.08M — | 19.97 | $1.91 — | ||
| CF Bankshares CFBK | $23.96 — |
+0.21
|
$154.39M — | $2.30K — | $23.76 — | $23.99 — | $154.39M — | 9.62 | $2.49 — | ||
| MainStreet Bancshares MNSB | $19.72 — |
+1.18
|
$147.83M — | $19.31K — | $19.54 — | $19.72 — | $147.83M — | 0 | -$0.91 — | ||
| SB Financial SBFG | $21.27 — |
-0.56
|
$134.00M — | $1.18K — | $21.27 — | $21.38 — | $134.00M — | 10.08 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $13.81 — |
+0.29
|
$133.98M — | $2.40K — | $13.81 — | $13.89 — | $133.98M — | 13.02 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $10.89 — |
0
|
$121.38M — | $173.00 — | $10.89 — | $10.89 — | $121.38M — | 24.19 | $0.45 — | ||
| Bogota Financial BSBK | $8.50 — |
+1.43
|
$110.23M — | $1.31K — | $8.50 — | $8.52 — | $110.23M — | 212.50 | $0.04 — | ||
| First US Bancshares FUSB | $13.51 — |
0
|
$77.91M — | $36.00 — | $13.51 — | $13.51 — | $77.91M — | 14.52 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.02 — |
0
|
$62.17M — | $143.00 — | $15.02 — | $15.05 — | $62.17M — | 25.90 | $0.58 — | ||
| PB Bankshares PBBK | $21.67 — |
+0.79
|
$57.22M — | $404.00 — | $21.67 — | $21.67 — | $57.22M — | 22.11 | $0.98 — | ||
| BayFirst Financial BAFN | $8.02 — |
+1.07
|
$33.00M — | $22.67K — | $7.90 — | $8.02 — | $33.00M — | 0 | -$3.01 — | ||
| Carver Bancorp CARV | $1.64 — |
+1.93
|
$8.67M — | $2.02K — | $1.59 — | $1.64 — | $8.67M — | 0 | -$2.49 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Capital FCAP | $49.10 — |
-1.79
|
$164.73M — | $1.26K — | $49.09 — | $49.88 — | $164.73M — | 11.13 | $4.41 — | ||
| Sound Financial Bancorp SFBC | $44.01 — |
0
|
$105.10M — | $102.00 — | $44.01 — | $44.31 — | $105.10M — | 16.60 | $2.65 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.00 — |
0
|
$86.45M — | $78.00 — | $13.93 — | $14.00 — | $86.45M — | 11.66 | $1.20 — | ||
| IF Bancorp IROQ | $26.07 — |
0
|
$84.49M — | $251.00 — | $26.07 — | $26.07 — | $84.49M — | 16.29 | $1.60 — | ||
| Bank of the James Financial BOTJ | $17.77 — |
-1.17
|
$80.74M — | $1.04K — | $17.50 — | $17.80 — | $80.74M — | 10.15 | $1.75 — | ||
| United Bancorp UBCP | $13.32 — |
-0.52
|
$76.91M — | $1.06K — | $13.32 — | $13.32 — | $76.91M — | 10.16 | $1.31 — | ||
| NSTS Bancorp NSTS | $11.24 — |
+0.32
|
$58.89M — | $113.00 — | $11.24 — | $11.24 — | $58.89M — | 0 | -$0.12 — | ||
| Broadway Financial BYFC | $6.19 — |
-1.12
|
$57.14M — | $338.00 — | $6.19 — | $6.19 — | $57.14M — | 0 | -$0.29 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.99 — |
0
|
$49.38M — | $41.00 — | $15.99 — | $15.99 — | $49.38M — | 10.87 | $1.47 — | ||
| Texas Community Bancshares TCBS | $16.00 — |
0
|
$47.47M — | $104.00 — | $15.90 — | $16.00 — | $47.47M — | 18.60 | $0.86 — | ||
| Tectonic Financial TECTP | $11.01 — |
0
|
$44.61M — | $1.00 — | $11.01 — | $11.01 — | $44.61M — | 5.11 | $2.15 — | ||
| Marathon Bancorp MBBC | $11.31 — |
0
|
$33.24M — | $60.00 — | $11.31 — | $11.31 — | $33.24M — | 87.00 | $0.13 — | ||
| MainStreet Bancshares MNSBP | $24.52 — |
0
|
$0.00 — | $1.00 — | $24.52 — | $24.52 — | $0.00 — | 9.31 | $2.63 — | ||
| Bridgewater Bancshares BWBBP | $20.53 — |
-1.04
|
$0.00 — | $207.00 — | $20.53 — | $20.53 — | $0.00 — | 13.16 | $1.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}