国家/地区：美国，交易所：Tech Market Small ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (86)
银行 – 区域 (86)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $55.49 — |
-3.58
|
$9.01B — | $3.21M — | $53.39 — | $57.49 — | $9.01B — | 8.61 | $6.44 — | |
| Merchants Bancorp MBIN | $31.52 — |
+0.22
|
$1.45B — | $124.38K — | $31.03 — | $31.57 — | $1.45B — | 7.24 | $4.35 — | |
| Bank First BFC | $124.14 — |
+1.36
|
$1.22B — | $45.26K — | $122.26 — | $124.20 — | $1.22B — | 17.45 | $7.11 — | |
| Burke & Herbert Financial Services Corp. BHRB | $60.42 — |
<0.01
|
$907.95M — | $32.43K — | $59.80 — | $60.80 — | $907.95M — | 8.34 | $7.24 — | |
| Esquire Financial ESQ | $96.86 — |
+1.31
|
$829.65M — | $42.77K — | $92.96 — | $97.17 — | $829.65M — | 17.05 | $5.68 — | |
| Orrstown Financial Services ORRF | $33.75 — |
+0.15
|
$658.16M — | $125.15K — | $33.51 — | $34.12 — | $658.16M — | 8.58 | $3.93 — | |
| California BanCorp. BCAL | $18.84 — |
-0.26
|
$611.23M — | $190.96K — | $18.26 — | $19.07 — | $611.23M — | 8.68 | $2.17 — | |
| Alerus Financial ALRS | $21.01 — |
-0.19
|
$533.58M — | $75.91K — | $20.76 — | $21.09 — | $533.58M — | 11.11 | $1.89 — | |
| Farmers National Banc FMNB | $13.14 — |
-1.2
|
$494.76M — | $302.56K — | $13.04 — | $13.31 — | $494.76M — | 9.80 | $1.34 — | |
| ACNB ACNB | $46.95 — |
+0.54
|
$489.36M — | $17.90K — | $46.50 — | $47.29 — | $489.36M — | 17.19 | $2.73 — | |
| GBank Financial GBFH | $34.22 — |
-0.06
|
$488.94M — | $51.78K — | $33.50 — | $36.97 — | $488.94M — | 26.94 | $1.27 — | |
| Bridgewater Bancshares BWB | $16.64 — |
+0.06
|
$459.01M — | $79.85K — | $16.44 — | $16.75 — | $459.01M — | 12.60 | $1.32 — | |
| ChoiceOne Financial Services COFS | $29.37 — |
-0.14
|
$441.07M — | $86.68K — | $29.19 — | $29.84 — | $441.07M — | 15.96 | $1.84 — | |
| Bank of Marin Bancorp BMRC | $26.39 — |
+3.09
|
$424.74M — | $142.16K — | $25.45 — | $26.39 — | $424.74M — | 42.56 | $0.62 — | |
| Civista Bancshares CIVB | $21.87 — |
0
|
$422.37M — | $54.38K — | $21.60 — | $21.98 — | $422.37M — | 8.22 | $2.66 — | |
| Community West Bancshares CWBC | $21.46 — |
+0.14
|
$410.72M — | $54.92K — | $21.29 — | $21.57 — | $410.72M — | 11.79 | $1.82 — | |
| Greene County Bancorp GCBC | $22.51 — |
+0.67
|
$383.27M — | $8.05K — | $22.21 — | $22.51 — | $383.27M — | 11.36 | $1.98 — | |
| Orange County Bancorp OBT | $26.66 — |
+4.8
|
$356.36M — | $18.53K — | $25.50 — | $26.66 — | $356.36M — | 8.82 | $3.02 — | |
| Citizens & Northern CZNC | $19.17 — |
+0.68
|
$341.32M — | $19.42K — | $19.02 — | $19.21 — | $341.32M — | 10.95 | $1.75 — | |
| Farmers & Merchants Bancorp FMAO | $24.59 — |
+1.4
|
$338.11M — | $8.42K — | $24.13 — | $24.59 — | $338.11M — | 10.55 | $2.33 — | |
| Pioneer Bancorp PBFS | $13.25 — |
+0.76
|
$335.33M — | $7.08K — | $13.19 — | $13.39 — | $335.33M — | 18.40 | $0.72 — | |
| MVB Financial MVBF | $26.52 — |
0
|
$333.36M — | $19.52K — | $26.19 — | $26.79 — | $333.36M — | 10.82 | $2.45 — | |
| FS Bancorp FSBW | $40.97 — |
+7.78
|
$308.72M — | $33.33K — | $37.73 — | $41.00 — | $308.72M — | 10.01 | $4.09 — | |
| John Marshall Bancorp JMSB | $20.86 — |
+11.55
|
$296.56M — | $59.62K — | $18.82 — | $20.99 — | $296.56M — | 14.90 | $1.40 — | |
| Plumas Bancorp PLBC | $41.47 — |
+0.33
|
$288.26M — | $3.97K — | $41.24 — | $41.51 — | $288.26M — | 9.77 | $4.24 — | |
| Isabella Bank ISBA | $39.21 — |
-1.52
|
$288.18M — | $5.20K — | $38.91 — | $40.54 — | $288.18M — | 15.93 | $2.46 — | |
| LINKBANCORP LNKB | $7.49 — |
+2.88
|
$280.48M — | $45.90K — | $7.27 — | $7.53 — | $280.48M — | 7.27 | $1.03 — | |
| Northeast Community Bancorp NECB | $19.78 — |
+0.53
|
$266.21M — | $26.44K — | $19.50 — | $19.89 — | $266.21M — | 6.16 | $3.21 — | |
| Parke Bancorp PKBK | $21.71 — |
+0.28
|
$257.20M — | $5.16K — | $21.51 — | $21.78 — | $257.20M — | 7.64 | $2.84 — | |
| Oak Valley Bancorp OVLY | $28.41 — |
+1.03
|
$238.38M — | $6.63K — | $28.08 — | $28.50 — | $238.38M — | 10.00 | $2.84 — | |
| Provident Bancorp PVBC | $12.74 — |
-0.23
|
$226.55M — | $26.27K — | $12.59 — | $12.83 — | $226.55M — | 17.21 | $0.74 — | |
| FVCBankcorp FVCB | $12.30 — |
+0.41
|
$222.31M — | $6.08K — | $12.18 — | $12.49 — | $222.31M — | 10.51 | $1.17 — | |
| LCNB LCNB | $15.67 — |
+1.33
|
$222.30M — | $7.12K — | $15.55 — | $15.86 — | $222.30M — | 9.38 | $1.67 — | |
| Virginia National Bankshares VABK | $39.00 — |
+0.1
|
$210.29M — | $4.42K — | $38.78 — | $39.71 — | $210.29M — | 11.81 | $3.30 — | |
| First Savings Financial FSFG | $29.87 — |
+0.95
|
$208.41M — | $4.93K — | $29.21 — | $29.87 — | $208.41M — | 8.99 | $3.32 — | |
| First Community FCCO | $26.95 — |
+0.94
|
$207.24M — | $6.69K — | $26.61 — | $26.96 — | $207.24M — | 12.08 | $2.23 — | |
| First National FXNC | $22.95 — |
0
|
$206.76M — | $7.15K — | $22.95 — | $23.13 — | $206.76M — | 20.86 | $1.10 — | |
| Franklin Financial Services FRAF | $46.10 — |
+0.41
|
$206.44M — | $8.63K — | $45.67 — | $46.30 — | $206.44M — | 14.05 | $3.28 — | |
| Eagle Financial Services EFSI | $35.65 — |
+0.54
|
$191.67M — | $2.13K — | $35.65 — | $36.00 — | $191.67M — | 15.04 | $2.37 — | |
| National Bankshares NKSH | $30.09 — |
+1.52
|
$191.55M — | $10.08K — | $29.40 — | $30.09 — | $191.55M — | 14.67 | $2.05 — | |
| Ames National ATLO | $21.09 — |
+0.09
|
$187.54M — | $4.11K — | $21.09 — | $21.17 — | $187.54M — | 11.71 | $1.80 — | |
| BV Financial BVFL | $16.84 — |
+0.3
|
$160.59M — | $12.15K — | $16.56 — | $16.89 — | $160.59M — | 15.88 | $1.06 — | |
| CF Bankshares CFBK | $22.96 — |
-0.48
|
$147.95M — | $8.07K — | $22.88 — | $23.12 — | $147.95M — | 8.28 | $2.77 — | |
| Finward Bancorp FNWD | $33.39 — |
+0.57
|
$144.50M — | $3.59K — | $33.19 — | $33.67 — | $144.50M — | 17.48 | $1.91 — | |
| MainStreet Bancshares MNSB | $18.15 — |
-0.17
|
$139.86M — | $44.76K — | $17.86 — | $18.20 — | $139.86M — | 0 | -$1.46 — | |
| SB Financial SBFG | $21.74 — |
+4.5
|
$137.10M — | $21.42K — | $20.85 — | $21.96 — | $137.10M — | 11.87 | $1.83 — | |
| Richmond Mutual Bancorporation RMBI | $13.50 — |
+3.37
|
$130.47M — | $14.80K — | $13.12 — | $13.50 — | $130.47M — | 12.73 | $1.06 — | |
| Rhinebeck Bancorp RBKB | $9.71 — |
0
|
$108.22M — | $3.77K — | $9.51 — | $9.71 — | $108.22M — | 21.57 | $0.45 — | |
| Bogota Financial BSBK | $8.48 — |
-0.88
|
$107.11M — | $9.99K — | $8.10 — | $8.69 — | $107.11M — | 0 | -$0.02 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| Catalyst Bancorp CLST | $14.25 — |
+1.71
|
$58.85M — | $2.91K — | $14.02 — | $14.40 — | $58.85M — | 24.56 | $0.58 — | |
| PB Bankshares PBBK | $19.81 — |
+0.36
|
$47.03M — | $11.14K — | $19.68 — | $19.81 — | $47.03M — | 20.85 | $0.95 — | |
| BayFirst Financial BAFN | $8.31 — |
-0.72
|
$34.21M — | $6.09K — | $8.30 — | $8.65 — | $34.21M — | 0 | -$3.01 — | |
| Carver Bancorp CARV | $3.50 — |
-2.23
|
$17.77M — | $18.14K — | $3.47 — | $3.65 — | $17.77M — | 0 | -$2.44 — | |
| First Capital FCAP | $44.14 — |
-0.5
|
$148.09M — | $1.75K — | $44.14 — | $44.14 — | $148.09M — | 10.00 | $4.41 — | |
| Sound Financial Bancorp SFBC | $44.90 — |
+0.31
|
$107.22M — | $2.55K — | $44.90 — | $45.53 — | $107.22M — | 15.97 | $2.81 — | |
| Pathfinder Bancorp PBHC | $15.08 — |
-0.17
|
$93.09M — | $5.06K — | $14.97 — | $15.15 — | $93.09M — | 12.56 | $1.20 — | |
| IF Bancorp IROQ | $25.82 — |
+0.06
|
$83.54M — | $40.54K — | $25.82 — | $25.85 — | $83.54M — | 16.13 | $1.60 — | |
| Bank of the James Financial BOTJ | $16.97 — |
+0.12
|
$77.10M — | $1.26K — | $16.80 — | $16.97 — | $77.10M — | 9.69 | $1.75 — | |
| First US Bancshares FUSB | $13.20 — |
+0.23
|
$76.10M — | $3.39K — | $13.20 — | $13.21 — | $76.10M — | 14.19 | $0.93 — | |
| United Bancorp UBCP | $12.66 — |
-1.86
|
$73.10M — | $6.12K — | $12.65 — | $12.90 — | $73.10M — | 9.96 | $1.27 — | |
| Broadway Financial BYFC | $6.48 — |
0
|
$59.59M — | $343.00 — | $6.48 — | $6.48 — | $59.59M — | 0 | -$0.29 — | |
| NSTS Bancorp NSTS | $11.00 — |
-1.47
|
$57.63M — | $2.65K — | $11.00 — | $11.00 — | $57.63M — | 0 | -$0.16 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.62 — |
+0.84
|
$47.90M — | $792.00 — | $15.62 — | $15.62 — | $47.90M — | 10.62 | $1.47 — | |
| Texas Community Bancshares TCBS | $15.91 — |
0
|
$47.20M — | $12.50K — | $15.91 — | $15.98 — | $47.20M — | 19.88 | $0.80 — | |
| Tectonic Financial TECTP | $11.23 — |
+1.05
|
$45.52M — | $716.00 — | $11.01 — | $11.23 — | $45.52M — | 5.21 | $2.15 — | |
| Marathon Bancorp MBBC | $10.70 — |
-0.93
|
$31.44M — | $24.01K — | $10.69 — | $10.80 — | $31.44M — | 534.99 | $0.02 — | |
| MainStreet Bancshares MNSBP | $24.50 — |
0
|
$0.00 — | $42.00 — | $24.50 — | $24.50 — | $0.00 — | 9.30 | $2.63 — | |
| Bridgewater Bancshares BWBBP | $19.85 — |
-0.68
|
$0.00 — | $649.00 — | $19.85 — | $19.96 — | $0.00 — | 12.72 | $1.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}