国家/地区：美国，交易所：Tech Market Large ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (180)
银行 – 区域 (180)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $42.87 — |
+0.78
|
$28.34B — | $9.14M — | $42.09 — | $42.92 — | $28.34B — | 12.79 | $3.35 — | |
| First Citizens BancShares FCNCA | $1,818.84 — |
+1.03
|
$23.04B — | $68.82K — | $1,779.11 — | $1,819.73 — | $23.04B — | 10.64 | $170.79 — | |
| Fifth Third Bancorp FITBI | $25.53 — |
+0.08
|
$17.86B — | $20.61K — | $25.47 — | $25.55 — | $17.86B — | 7.32 | $3.48 — | |
| UMB Financial UMBF | $108.99 — |
+1.8
|
$8.28B — | $359.28K — | $106.00 — | $109.09 — | $8.28B — | 11.93 | $9.13 — | |
| Old National Bancorp ONB | $20.99 — |
+1.94
|
$8.20B — | $2.80M — | $20.40 — | $21.00 — | $8.20B — | 12.13 | $1.73 — | |
| Zions Bancorporation, National Association ZION | $52.24 — |
+1.93
|
$7.71B — | $1.36M — | $50.57 — | $52.26 — | $7.71B — | 9.34 | $5.59 — | |
| Popular BPOP | $114.54 — |
+1.65
|
$7.67B — | $326.77K — | $111.77 — | $114.55 — | $7.67B — | 9.98 | $11.47 — | |
| Commerce Bancshares, Inc. CBSH | $54.15 — |
+0.95
|
$7.20B — | $921.51K — | $53.35 — | $54.17 — | $7.20B — | 12.92 | $4.19 — | |
| BOK Financial BOKF | $108.07 — |
+1.63
|
$6.84B — | $192.37K — | $105.60 — | $108.10 — | $6.84B — | 12.86 | $8.40 — | |
| Pinnacle Financial Partners PNFP | $86.61 — |
+1.71
|
$6.72B — | $626.94K — | $84.06 — | $86.70 — | $6.72B — | 10.89 | $7.95 — | |
| Valley National Bancorp VLY | $11.05 — |
+2.31
|
$6.20B — | $7.49M — | $10.67 — | $11.06 — | $6.20B — | 12.27 | $0.90 — | |
| United Bankshares UBSI | $36.55 — |
+0.99
|
$5.16B — | $545.85K — | $35.95 — | $36.55 — | $5.16B — | 11.98 | $3.05 — | |
| Bank OZK OZK | $44.38 — |
+1.35
|
$4.97B — | $1.88M — | $43.02 — | $44.40 — | $4.97B — | 7.06 | $6.28 — | |
| Hancock Whitney HWC | $58.77 — |
+1.24
|
$4.91B — | $951.94K — | $57.43 — | $58.78 — | $4.91B — | 10.55 | $5.57 — | |
| First Financial Bankshares FFIN | $31.35 — |
+1.95
|
$4.46B — | $512.95K — | $30.68 — | $31.38 — | $4.46B — | 18.55 | $1.69 — | |
| International Bancshares IBOC | $67.18 — |
-0.19
|
$4.18B — | $189.45K — | $66.25 — | $68.10 — | $4.18B — | 10.16 | $6.61 — | |
| Eastern Bankshares EBC | $17.55 — |
+0.29
|
$3.96B — | $3.29M — | $17.14 — | $17.65 — | $3.96B — | 67.50 | $0.26 — | |
| Texas Capital Bancshares TCBI | $86.74 — |
+2.47
|
$3.96B — | $287.54K — | $83.99 — | $86.74 — | $3.96B — | 14.24 | $6.09 — | |
| TFS Financial TFSL | $13.79 — |
+1.55
|
$3.87B — | $371.41K — | $13.50 — | $13.79 — | $3.87B — | 43.09 | $0.32 — | |
| BancFirst BANF | $110.71 — |
+2.05
|
$3.69B — | $128.57K — | $107.76 — | $110.81 — | $3.69B — | 15.39 | $7.19 — | |
| First Interstate BancSystem FIBK | $32.49 — |
+2.2
|
$3.34B — | $812.92K — | $31.39 — | $32.54 — | $3.34B — | 14.31 | $2.27 — | |
| Valley National Bancorp VLYPO | $24.77 — |
-0.4
|
$3.30B — | $5.77K — | $24.60 — | $24.89 — | $3.30B — | 22.31 | $1.11 — | |
| Fulton Financial FULT | $17.63 — |
+1.5
|
$3.19B — | $1.21M — | $17.19 — | $17.64 — | $3.19B — | 9.23 | $1.91 — | |
| Mechanics Bancorp MCHB | $13.28 — |
+0.72
|
$3.07B — | $185.12K — | $13.16 — | $13.34 — | $3.07B — | 15.80 | $0.84 — | |
| First Hawaiian FHB | $24.79 — |
+1.56
|
$3.07B — | $956.89K — | $24.20 — | $24.80 — | $3.07B — | 11.91 | $2.08 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.91 — |
+1.15
|
$3.02B — | $728.76K — | $30.25 — | $31.00 — | $3.02B — | 18.39 | $1.68 — | |
| WSFS Financial WSFS | $54.37 — |
+1.38
|
$2.97B — | $283.79K — | $53.06 — | $54.45 — | $2.97B — | 11.25 | $4.83 — | |
| WesBanco WSBC | $30.90 — |
+1.88
|
$2.97B — | $354.45K — | $30.08 — | $30.91 — | $2.97B — | 14.64 | $2.11 — | |
| The Bancorp TBBK | $62.24 — |
+1.22
|
$2.77B — | $520.15K — | $60.73 — | $62.35 — | $2.77B — | 13.02 | $4.78 — | |
| TowneBank TOWN | $32.99 — |
+0.43
|
$2.60B — | $489.80K — | $32.52 — | $33.07 — | $2.60B — | 14.21 | $2.32 — | |
| Simmons First National SFNC | $17.91 — |
+2.64
|
$2.59B — | $1.13M — | $17.36 — | $17.97 — | $2.59B — | 14.10 | $1.27 — | |
| CVB Financial CVBF | $18.71 — |
+0.05
|
$2.57B — | $828.94K — | $18.57 — | $18.80 — | $2.57B — | 12.64 | $1.48 — | |
| First Financial Bancorp FFBC | $24.03 — |
+1.61
|
$2.37B — | $379.55K — | $23.53 — | $24.05 — | $2.37B — | 8.90 | $2.70 — | |
| WaFd WAFD | $30.20 — |
+0.7
|
$2.36B — | $689.49K — | $29.41 — | $30.27 — | $2.36B — | 11.48 | $2.63 — | |
| NBT Bancorp NBTB | $41.61 — |
+1.86
|
$2.18B — | $293.80K — | $40.57 — | $41.69 — | $2.18B — | 13.77 | $3.02 — | |
| First Bancorp FBNC | $51.10 — |
+1.17
|
$2.12B — | $144.44K — | $49.94 — | $51.11 — | $2.12B — | 21.47 | $2.38 — | |
| First Merchants FRME | $36.02 — |
+1.07
|
$2.08B — | $178.20K — | $35.31 — | $36.02 — | $2.08B — | 9.00 | $4.00 — | |
| Banner BANR | $60.92 — |
+2.15
|
$2.08B — | $261.60K — | $59.43 — | $60.93 — | $2.08B — | 10.85 | $5.61 — | |
| First Busey BUSE | $22.99 — |
+1.01
|
$2.04B — | $227.48K — | $22.47 — | $23.01 — | $2.04B — | 17.28 | $1.33 — | |
| Stock Yards Bancorp SYBT | $66.94 — |
+1.16
|
$1.97B — | $123.82K — | $65.74 — | $67.13 — | $1.97B — | 14.61 | $4.58 — | |
| Enterprise Financial Services Corp EFSC | $52.74 — |
-0.28
|
$1.95B — | $181.28K — | $52.39 — | $53.08 — | $1.95B — | 10.28 | $5.13 — | |
| City Holding Company CHCO | $120.29 — |
+0.86
|
$1.73B — | $94.42K — | $118.80 — | $120.79 — | $1.73B — | 13.73 | $8.76 — | |
| Northwest Bancshares NWBI | $11.72 — |
+0.86
|
$1.71B — | $780.51K — | $11.57 — | $11.77 — | $1.71B — | 13.31 | $0.88 — | |
| Coastal Financial CCB | $106.34 — |
+1.83
|
$1.61B — | $65.50K — | $102.80 — | $106.34 — | $1.61B — | 31.74 | $3.35 — | |
| Columbia Financial CLBK | $15.23 — |
+0.73
|
$1.60B — | $85.95K — | $15.07 — | $15.24 — | $1.60B — | 101.53 | $0.15 — | |
| Pathward Financial CASH | $68.68 — |
+1.61
|
$1.56B — | $171.73K — | $67.17 — | $68.79 — | $1.56B — | 8.59 | $7.99 — | |
| German American Bancorp GABC | $39.67 — |
+0.66
|
$1.49B — | $75.16K — | $39.33 — | $39.75 — | $1.49B — | 13.72 | $2.89 — | |
| 1st Source SRCE | $60.78 — |
+0.56
|
$1.49B — | $62.88K — | $60.08 — | $60.81 — | $1.49B — | 10.11 | $6.01 — | |
| Lakeland Financial LKFN | $57.89 — |
+0.8
|
$1.48B — | $108.73K — | $56.98 — | $57.91 — | $1.48B — | 15.27 | $3.79 — | |
| S&T Bancorp STBA | $38.25 — |
+0.71
|
$1.47B — | $187.16K — | $37.50 — | $38.30 — | $1.47B — | 11.05 | $3.46 — | |
| TriCo Bancshares TCBK | $44.90 — |
+0.49
|
$1.46B — | $70.36K — | $44.57 — | $45.14 — | $1.46B — | 13.24 | $3.39 — | |
| Hope Bancorp HOPE | $10.46 — |
+0.97
|
$1.34B — | $678.83K — | $10.28 — | $10.46 — | $1.34B — | 26.82 | $0.39 — | |
| Republic Bancorp RBCAA | $65.67 — |
+0.17
|
$1.28B — | $14.57K — | $65.39 — | $66.40 — | $1.28B — | 10.07 | $6.52 — | |
| ConnectOne Bancorp CNOB | $24.34 — |
-0.86
|
$1.22B — | $253.50K — | $24.27 — | $24.60 — | $1.22B — | 18.43 | $1.32 — | |
| Westamerica Bancorporation WABC | $47.98 — |
+1.65
|
$1.20B — | $98.79K — | $46.94 — | $47.99 — | $1.20B — | 10.45 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.97 — |
+2.2
|
$1.18B — | $190.90K — | $25.83 — | $27.07 — | $1.18B — | 24.74 | $1.09 — | |
| Preferred Bank PFBC | $91.58 — |
+1.2
|
$1.13B — | $55.48K — | $90.22 — | $91.60 — | $1.13B — | 9.50 | $9.63 — | |
| Peoples Bancorp PEBO | $28.95 — |
+1.58
|
$1.03B — | $136.31K — | $28.40 — | $28.95 — | $1.03B — | 10.12 | $2.86 — | |
| OceanFirst Financial OCFC | $17.86 — |
-1.6
|
$1.02B — | $498.57K — | $17.77 — | $18.37 — | $1.02B — | 13.73 | $1.30 — | |
| Old Second Bancorp OSBC | $18.32 — |
+0.66
|
$964.81M — | $351.81K — | $18.02 — | $18.36 — | $964.81M — | 12.29 | $1.49 — | |
| Community Trust Bancorp CTBI | $52.98 — |
+0.97
|
$959.47M — | $36.65K — | $52.36 — | $52.98 — | $959.47M — | 10.14 | $5.22 — | |
| Univest Financial UVSP | $29.55 — |
+0.41
|
$841.46M — | $205.92K — | $29.08 — | $29.63 — | $841.46M — | 9.91 | $2.98 — | |
| Horizon Bancorp HBNC | $16.00 — |
+0.88
|
$815.53M — | $218.84K — | $15.72 — | $16.01 — | $815.53M — | 13.55 | $1.18 — | |
| Capitol Federal Financial CFFN | $6.20 — |
+0.98
|
$806.51M — | $708.15K — | $6.10 — | $6.20 — | $806.51M — | 11.91 | $0.52 — | |
| MidWestOne Financial MOFG | $38.97 — |
-0.51
|
$804.06M — | $126.97K — | $38.41 — | $39.50 — | $804.06M — | 11.63 | $3.35 — | |
| Hanmi Financial HAFC | $26.59 — |
+0.68
|
$797.05M — | $105.18K — | $26.20 — | $26.80 — | $797.05M — | 11.07 | $2.40 — | |
| HBT Financial HBT | $24.01 — |
+1.65
|
$754.68M — | $21.20K — | $23.57 — | $24.01 — | $754.68M — | 9.64 | $2.49 — | |
| Heritage Financial HFWA | $22.06 — |
0
|
$749.09M — | $198.61K — | $21.89 — | $22.30 — | $749.09M — | 13.36 | $1.65 — | |
| Five Star Bancorp FSBC | $34.41 — |
+0.26
|
$735.25M — | $42.33K — | $34.28 — | $35.17 — | $735.25M — | 14.04 | $2.45 — | |
| Mercantile Bank MBWM | $45.13 — |
-0.29
|
$733.52M — | $27.77K — | $44.82 — | $45.35 — | $733.52M — | 8.56 | $5.27 — | |
| Business First Bancshares BFST | $24.66 — |
+0.24
|
$730.32M — | $112.00K — | $24.56 — | $24.79 — | $730.32M — | 9.52 | $2.59 — | |
| CNB Financial CCNE | $24.77 — |
+1.23
|
$730.13M — | $88.35K — | $24.19 — | $24.82 — | $730.13M — | 12.76 | $1.94 — | |
| TrustCo Bank Corp NY TRST | $39.11 — |
+0.85
|
$725.65M — | $60.88K — | $38.48 — | $39.17 — | $725.65M — | 12.99 | $3.01 — | |
| Capital City Bank CCBG | $40.06 — |
+0.88
|
$683.78M — | $41.79K — | $39.55 — | $40.18 — | $683.78M — | 11.12 | $3.60 — | |
| MetroCity Bankshares MCBS | $26.12 — |
+0.5
|
$667.05M — | $39.59K — | $25.98 — | $26.36 — | $667.05M — | 10.08 | $2.59 — | |
| First Financial THFF | $56.12 — |
+1.14
|
$665.06M — | $48.60K — | $54.56 — | $56.19 — | $665.06M — | 8.99 | $6.24 — | |
| Camden National CAC | $38.83 — |
+0.7
|
$657.09M — | $50.81K — | $38.31 — | $38.85 — | $657.09M — | 11.00 | $3.53 — | |
| Heritage Commerce Corp HTBK | $10.58 — |
+1.05
|
$648.38M — | $344.86K — | $10.41 — | $10.58 — | $648.38M — | 15.11 | $0.70 — | |
| Great Southern Bancorp GSBC | $57.18 — |
+0.3
|
$644.19M — | $30.52K — | $56.63 — | $57.78 — | $644.19M — | 9.51 | $6.01 — | |
| Independent Bank IBCP | $30.67 — |
+0.49
|
$634.62M — | $64.85K — | $30.43 — | $30.75 — | $634.62M — | 9.43 | $3.25 — | |
| First Community Bankshares FCBC | $32.81 — |
+0.18
|
$600.91M — | $32.86K — | $32.45 — | $33.11 — | $600.91M — | 12.28 | $2.67 — | |
| South Plains Financial SPFI | $36.82 — |
+1.32
|
$598.25M — | $31.93K — | $36.37 — | $37.06 — | $598.25M — | 10.06 | $3.66 — | |
| Financial Institutions, Inc. FISI | $29.33 — |
+0.86
|
$590.43M — | $188.58K — | $28.80 — | $29.34 — | $590.43M — | 0 | -$2.67 — | |
| Washington Trust Bancorp WASH | $28.16 — |
+1.96
|
$536.45M — | $103.43K — | $27.44 — | $28.16 — | $536.45M — | 0 | -$1.66 — | |
| Shore Bancshares SHBI | $16.03 — |
+0.5
|
$535.83M — | $95.61K — | $15.79 — | $16.04 — | $535.83M — | 9.37 | $1.71 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Flushing Financial FFIC | $15.26 — |
+4.16
|
$515.46M — | $461.67K — | $14.58 — | $15.29 — | $515.46M — | 0 | -$1.22 — | |
| Northrim BanCorp NRIM | $22.86 — |
+1.06
|
$504.99M — | $69.92K — | $22.45 — | $22.88 — | $504.99M — | 8.07 | $2.83 — | |
| Arrow Financial AROW | $30.05 — |
-0.33
|
$493.95M — | $31.16K — | $29.58 — | $30.24 — | $493.95M — | 14.58 | $2.06 — | |
| Peoples Financial Services PFIS | $46.45 — |
+1.07
|
$464.25M — | $14.50K — | $46.03 — | $46.67 — | $464.25M — | 8.63 | $5.38 — | |
| Capital Bancorp CBNK | $27.97 — |
+0.11
|
$464.00M — | $47.00K — | $27.82 — | $28.10 — | $464.00M — | 9.54 | $2.93 — | |
| Peapack-Gladstone Financial PGC | $25.69 — |
+0.86
|
$450.82M — | $103.08K — | $25.19 — | $25.77 — | $450.82M — | 13.17 | $1.95 — | |
| Red River Bancshares RRBI | $66.30 — |
+1.24
|
$436.03M — | $33.11K — | $64.95 — | $66.73 — | $436.03M — | 11.03 | $6.01 — | |
| First Business Financial Services FBIZ | $51.46 — |
+0.12
|
$428.37M — | $13.33K — | $51.31 — | $51.91 — | $428.37M — | 8.46 | $6.08 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.09 — |
+1
|
$421.87M — | $153.57K — | $9.91 — | $10.09 — | $421.87M — | 10.40 | $0.97 — | |
| Home Bancorp HBCP | $53.83 — |
+0.75
|
$421.39M — | $18.08K — | $53.14 — | $53.99 — | $421.39M — | 9.57 | $5.62 — | |
| Kearny Financial KRNY | $6.39 — |
+0.47
|
$401.50M — | $238.73K — | $6.32 — | $6.42 — | $401.50M — | 13.59 | $0.47 — | |
| Sierra Bancorp BSRR | $29.71 — |
+0.58
|
$400.56M — | $29.01K — | $29.41 — | $29.90 — | $400.56M — | 10.28 | $2.89 — | |
| Bank7 BSVN | $41.32 — |
+0.76
|
$390.56M — | $7.94K — | $41.00 — | $41.47 — | $390.56M — | 9.04 | $4.57 — | |
| Carter Bankshares CARE | $17.44 — |
+1.28
|
$385.20M — | $67.45K — | $17.09 — | $17.45 — | $385.20M — | 12.82 | $1.36 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}