$3.62T
总市值
$162.15B
总容积
BTC 57.79%     ETH 11.82%
比特币主导

结果页面 15,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (2084)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNCCORP  BNCC $31.11
0
$109.63M $3.87K $30.80 $31.11 $109.63M 14.14 $2.20
Aurskog Sparebank  AURG.OL NOK 245.00 23.5 USD
0
NOK 1.13B 108.64M USD NOK 29.00 2.78 USD NOK 245.00 23.5 USD NOK 245.00 23.5 USD NOK 1.13B 108.64M USD 13.35 NOK 18.35 1.76 USD
Sound Financial Bancorp  SFBC $45.28
-0.3
$108.13M $2.21K $44.70 $45.28 $108.13M 16.11 $2.81
Century Next Financial  CTUY $58.00
0
$106.31M $102.00 $57.15 $58.00 $106.31M 9.52 $6.09
Southern Michigan Bancorp  SOMC $23.80
-0.63
$106.28M $2.00K $23.01 $23.80 $106.28M 9.59 $2.48
Møns Bank A/S  MNBA.CO DKK 360.00 52.78 USD
0
DKK 724.00M 106.15M USD DKK 100.00 14.66 USD DKK 360.00 52.78 USD DKK 362.00 53.08 USD DKK 724.00M 106.15M USD 9.00 DKK 40.00 5.86 USD
Croghan Bancshares  CHBH $52.10
+0.19
$105.98M $850.00 $52.10 $52.25 $105.98M 11.06 $4.71
First Capital Bancshares  FCPB $11.20
-8.65
$105.95M $38.50K $11.20 $12.18 $105.95M 20.74 $0.54
FFD Financial  FFDF $36.50
0
$105.80M $200.00 $36.49 $36.50 $105.80M 8.54 $4.27
First Commerce Bancorp, Inc.  CMRB $5.10
0
$104.73M $500.00 $5.10 $5.10 $104.73M 24.28 $0.21
JD Bancshares  JDVB $30.00
+5.26
$102.99M $306.00 $30.00 $30.00 $102.99M 8.00 $3.75
Public joint-stock commercial bank Primorye  PRMB.ME RUB 37,200.00 411.06 USD
+1.09
RUB 9.30B 102.76M USD RUB 6.00 0.07 USD RUB 37,000.00 408.85 USD RUB 37,200.00 411.06 USD RUB 9.30B 102.76M USD 29.56 RUB 1.26K 13.9 USD
First Keystone  FKYS $16.45
0
$102.75M $450.00 $16.40 $16.45 $102.75M 11.19 $1.47
PSB  PSBQ $25.32
0
$102.31M $28.00 $25.30 $25.30 $102.31M 11.56 $2.19
CW Bancorp  CWBK $34.80
0
$102.09M $618.00 $34.50 $34.80 $102.09M 8.03 $4.33
Mountain Pacific Bancorp  MPCB $14.77
0
$101.98M $100.00 $14.77 $14.77 $101.98M 8.73 $1.69
United Bancshares  UBOH $34.30
-0.03
$101.74M $400.00 $34.16 $34.41 $101.74M 12.16 $2.82
Oxford Bank  OXBC $40.50
+1.12
$100.21M $1.69K $40.50 $40.75 $100.21M 9.97 $4.06
Patriot National Bancorp, Inc.  PN21.F €0.82 0.89 USD
-8.43
€90.21M 98.62M USD €2.50K 2.73K USD €0.82 0.89 USD €0.82 0.89 USD €90.21M 98.62M USD 0 -€8.09 -8.8 USD
Security Federal  SFDL $31.40
0
$98.08M $150.00 $31.40 $31.40 $98.08M 8.94 $3.51
First Guaranty Bancshares, Inc.  1GJ.F €4.80 5.25 USD
+3.9
€89.06M 97.35M USD €0.00 0 USD €4.80 5.25 USD €4.80 5.25 USD €89.06M 97.35M USD 0 -€3.82 -4.1 USD
F & M Bank  FMBM $27.10
-0.18
$96.45M $4.12K $26.56 $27.10 $96.45M 9.09 $2.98
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.00
0
$95.26M $200.00 $30.00 $30.00 $95.26M 130.43 $0.23
blueharbor bank  BLHK $31.99
0
$94.78M $559.00 $31.99 $31.99 $94.78M 15.52 $2.06
Peoples Financial  PFBX $20.25
0
$93.50M $8.00 $20.49 $20.49 $93.50M 19.85 $1.02
CFSB Bancorp  CFSB $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
Pathfinder Bancorp  PBHC $15.10
0
$93.24M $1.68K $14.90 $15.10 $93.24M 12.58 $1.20
Oconee Federal Financial  OFED $16.00
0
$93.20M $400.00 $16.00 $16.00 $93.20M 19.75 $0.81
Jeffersonville Bancorp  JFBC $22.00
+1.01
$93.16M $3.75K $21.80 $22.00 $93.16M 8.33 $2.64
Two Rivers Financial  TRVR $44.00
+0.57
$92.73M $1.10K $44.00 $44.59 $92.73M 12.60 $3.49
Bank of South Carolina  BKSC $17.10
+1.48
$92.68M $1.00K $17.06 $17.11 $92.68M 12.30 $1.39
CNB Community Bancorp  CNBB $44.50
0
$92.48M $100.00 $44.50 $44.50 $92.48M 7.96 $5.59
Peoples  PPLL $53.60
0
$92.36M $3.00 $54.00 $54.00 $92.36M 9.33 $5.74
Crystal Valley Financial  CYVF $72.00
0
$91.96M $30.00 $74.00 $74.00 $91.96M 7.75 $9.28
PBCO Financial Corporation  PBCO $17.25
0
$91.40M $350.00 $17.25 $17.25 $91.40M 11.34 $1.52
Boyle Bancorp  BYLB $105.00
0
$90.11M $100.00 $105.00 $105.00 $90.11M 7.83 $13.40
Auburn National Bancorporation  AUBN $25.60
0
$89.44M $158.00 $25.60 $25.60 $89.44M 12.48 $2.05
Bancorp 34  BCTF $13.31
-1.41
$88.72M $1.75K $13.31 $13.31 $88.72M 15.29 $0.87
Bank of Botetourt  BORT $45.00
0
$88.48M $101.00 $45.00 $47.60 $88.48M 11.78 $3.82
Signature Bank  SBNY.MX MX$1,300.00 76.98 USD
0
MX$1.49B 88.05M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.49B 88.05M USD 3.59 MX$361.14 21.38 USD
Pinnacle Bankshares  PPBN $39.53
+0.71
$87.98M $500.00 $39.25 $39.50 $87.98M 10.08 $3.92
Golden State Bancorp  GSBX $31.67
0
$87.49M $100.00 $32.45 $32.45 $87.49M 9.74 $3.25
Harleysville Financial  HARL $24.31
+0.04
$87.21M $3.82K $24.20 $24.35 $87.21M 9.31 $2.61
US Metro Bancorp  USMT $5.25
0
$86.79M $123.00 $5.25 $5.25 $86.79M 9.05 $0.58
Freedom Financial Holdings, Inc.  FDVA $11.30
0
$86.73M $4.33K $11.00 $11.40 $86.73M 53.80 $0.21
The Tottori Bank, Ltd.  8383.T ¥1,360 9.18 USD
+0.67
¥13B 85.92M USD ¥13K 88.43 USD ¥1,347 9.09 USD ¥1,365 9.21 USD ¥13B 85.92M USD 9.69 ¥140 0.95 USD
The Tohoku Bank, Ltd.  8349.T ¥1,345 9.08 USD
+0.67
¥13B 85.82M USD ¥13K 87.75 USD ¥1,337 9.03 USD ¥1,366 9.22 USD ¥13B 85.82M USD 22.82 ¥59 0.4 USD
Community Heritage Financial  CMHF $29.05
0
$84.82M $100.00 $29.05 $29.05 $84.82M 12.79 $2.27
Katahdin Bankshares  KTHN $26.55
0
$84.47M $100.00 $26.55 $26.55 $84.47M 9.79 $2.71
Nmb Financial Corp  NMBF $16.05
-19.75
$83.73M $3.66K $16.05 $16.13 $83.73M 11.71 $1.37
IF Bancorp  IROQ $25.80
-0.04
$83.49M $2.01K $25.80 $25.82 $83.49M 16.12 $1.60
InsCorp  IBTN $28.28
+0.32
$82.12M $354.00 $28.25 $28.25 $82.12M 10.87 $2.60
Eastern Michigan Financial  EFIN $62.93
+1.5
$81.75M $611.00 $62.05 $62.93 $81.75M 11.35 $5.54
University Bancorp  UNIB $16.46
-0.42
$81.16M $1.00 $16.35 $16.35 $81.16M 8.14 $2.02
JBT Bancorp  JBTC $33.01
+3.16
$80.34M $1.50K $32.00 $33.01 $80.34M 9.04 $3.65
Voss Veksel- og Landmandsbank ASA  VVL.OL NOK 378.00 36.26 USD
0
NOK 837.41M 80.33M USD NOK 14.00 1.34 USD NOK 372.00 35.69 USD NOK 378.00 36.26 USD NOK 837.41M 80.33M USD 9.48 NOK 39.84 3.82 USD
Farmers Bancorp (Frankfort IN)  FABP $43.00
0
$78.95M $75.00 $41.00 $41.00 $78.95M 7.90 $5.44
Potomac Bancshares  PTBS $19.01
0
$78.79M $201.00 $18.99 $19.01 $78.79M 9.84 $1.93
First US Bancshares  FUSB $13.61
+2.72
$78.49M $10.38K $13.50 $13.91 $78.49M 14.63 $0.93
Bank of the James Financial  BOTJ $17.20
+1.18
$78.15M $1.82K $16.55 $17.46 $78.15M 9.82 $1.75
Citizens Bancshares  CITZ $38.00
0
$77.99M $100.00 $38.00 $38.00 $77.99M 7.55 $5.03
Citizens Bancshares Corporation  CZBS $39.97
-0.05
$77.99M $280.00 $39.26 $39.99 $77.99M 7.94 $5.03
Oak Ridge Financial Services  BKOR $28.24
-0.04
$77.46M $300.00 $28.00 $28.24 $77.46M 13.70 $2.06
First Northwest Bancorp  45I.F €7.85 8.58 USD
+0.64
€70.57M 77.14M USD €0.00 0 USD €7.85 8.58 USD €7.85 8.58 USD €70.57M 77.14M USD 0 -€0.73 -0.7 USD
River Valley Community Bancorp  RVCB $24.79
0
$77.13M $400.00 $24.75 $24.75 $77.13M 18.22 $1.36
The Adirondack Trust Company  ADKT $500.50
0
$76.99M $2.00 $501.00 $501.00 $76.99M 6.39 $78.21
Solvay Bank  SOBS $30.36
0
$76.97M $500.00 $29.60 $29.60 $76.97M 16.96 $1.79
Southeastern Banking  SEBC $23.91
0
$76.03M $200.00 $24.20 $24.21 $76.03M 7.37 $3.24
United Bancorp  UBCP $13.10
+2.27
$75.90M $2.68K $12.92 $13.10 $75.90M 10.00 $1.31
Century Financial  CYFL $45.10
+0.22
$74.65M $500.00 $45.10 $45.14 $74.65M 8.03 $5.61
National Capital Bancorp  NACB $64.74
-0.4
$74.45M $100.00 $64.75 $64.75 $74.45M 11.66 $5.55
New Peoples Bankshares  NWPP $3.15
0
$74.33M $21.21K $3.40 $3.50 $74.33M 7.68 $0.41
Consumers Bancorp  CBKM $23.51
-1.63
$73.93M $2.30K $22.70 $23.51 $73.93M 8.13 $2.89
Jimoto Holdings, Inc.  7161.T ¥408 2.75 USD
+2
¥11B 73.68M USD ¥79K 535.3 USD ¥400 2.7 USD ¥409 2.76 USD ¥11B 73.68M USD 53.68 ¥8 0.05 USD
Killbuck Bancshares  KLIB $140.00
0
$73.25M $1.00 $150.00 $150.00 $73.25M 7.69 $18.19
First International Bank of Israel Ltd  FIBI.TA ILA 24,750.00 72.17 USD
+0.73
ILA 24.83B 72.41M USD ILA 29.46K 85.9 USD ILA 24,510.00 71.47 USD ILA 24,850.00 72.46 USD ILA 24.83B 72.41M USD 10.52 ILA 23.51 0.07 USD
Madison County Financial  MCBK $27.00
0
$72.05M $1.00 $27.10 $27.10 $72.05M 11.89 $2.27
Delhi Bank  DWNX $21.10
0
$71.82M $100.00 $21.10 $21.10 $71.82M 33.49 $0.63
Juniata Valley Financial  JUVF $14.25
+2.67
$71.52M $200.00 $14.35 $14.35 $71.52M 9.62 $1.48
Marine Bancorp of Florida  MBOF $38.75
-0.26
$70.85M $300.00 $38.70 $38.77 $70.85M 25.00 $1.55
Uwharrie Capital Corp  UWHR $9.75
0
$70.18M $201.00 $9.75 $9.75 $70.18M 7.11 $1.37
Citizens Bancorp of Virginia  CZBT $33.00
-1.37
$69.56M $500.00 $33.00 $33.01 $69.56M 8.14 $4.05
First Bancshares  FBSI $28.80
+2.67
$67.43M $395.00 $28.05 $28.80 $67.43M 10.86 $2.65
The Daito Bank, Ltd.  8563.T ¥777 5.24 USD
+0.13
¥10B 66.37M USD ¥61K 410.42 USD ¥771 5.2 USD ¥784 5.29 USD ¥10B 66.37M USD 7.39 ¥105 0.71 USD
Westbury Bancorp  WBBW $34.00
0
$66.11M $650.00 $34.00 $34.00 $66.11M 8.09 $4.20
Summit Bancshares  SMAL $56.05
+0.27
$65.25M $402.00 $56.05 $56.48 $65.25M 14.37 $3.90
Bank of San Francisco  BSFO $30.00
0
$65.07M $7.85K $30.00 $30.10 $65.07M 9.67 $3.10
Hamlin Bank and Trust Company  HMLN $180.00
0
$64.36M $176.00 $178.00 $180.00 $64.36M 11.59 $15.53
Keweenaw Financial  KEFI $55.00
0
$63.66M $238.00 $51.00 $51.00 $63.66M 9.16 $6.00
KS Bancorp  KSBI $55.72
+0.31
$61.73M $900.00 $55.55 $55.55 $61.73M 7.31 $7.62
Savi Financial  SVVB $17.60
0
$61.18M $67.00 $17.70 $17.70 $61.18M 0 -$0.34
The Bank of Toyama, Ltd.  8365.T ¥1,696 11.45 USD
+1.01
¥9B 60.99M USD ¥10K 69.53 USD ¥1,641 11.08 USD ¥1,696 11.45 USD ¥9B 60.99M USD 9.56 ¥177 1.2 USD
FFBW  FFBW $14.05
0
$60.25M $245.00 $14.05 $14.05 $60.25M 41.32 $0.34
Grong Sparebank  GRONG.OL NOK 156.00 14.96 USD
+1.96
NOK 625.78M 60.03M USD NOK 85.00 8.15 USD NOK 155.98 14.96 USD NOK 156.00 14.96 USD NOK 625.78M 60.03M USD 10.22 NOK 15.25 1.46 USD
First Bankers Trustshares  FBTT $20.01
0
$59.94M $2.35K $19.40 $20.01 $59.94M 11.77 $1.70
Oregon Bancorp  ORBN $24.00
0
$58.93M $300.00 $24.00 $24.25 $58.93M 17.91 $1.34
Broadway Financial  BYFC $6.37
0
$58.58M $315.00 $6.37 $6.37 $58.58M 0 -$0.29
Harford Bank  HFBK $38.50
0
$57.95M $101.00 $38.50 $39.00 $57.95M 7.84 $4.91
NSTS Bancorp  NSTS $11.00
0
$57.63M $134.00 $11.00 $11.00 $57.63M 0 -$0.16
The Bank Of Kochi, Ltd.  8416.T ¥845 5.7 USD
+0.6
¥9B 57.48M USD ¥17K 115.43 USD ¥835 5.64 USD ¥856 5.78 USD ¥9B 57.48M USD 16.27 ¥52 0.35 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀