Ergebnisseite 15 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Business Financial Services, Inc. 45D.F | $39.6 43.29 USD |
+32
|
$442.99M 484.24M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $442.99M 484.24M USD | 8.37 | $4.73 5.17 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $404.95 38.85 USD |
+0.75
|
$5.02B 481.23M USD | $184 17.65 USD | $395.05 37.9 USD | $405 38.85 USD | $5.02B 481.23M USD | 8.26 | $49 4.7 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,850 0.12 USD |
-4.88
|
$7.45T 476.07M USD | $300 0.02 USD | $1,850 0.12 USD | $1,850 0.12 USD | $7.45T 476.07M USD | 18.46 | $100.17 0.006 USD | |
| Sparebanken Møre MORG.OL | $99.77 9.57 USD |
-0.23
|
$4.95B 474.94M USD | $16.39K 1.57K USD | $99 9.5 USD | $101.9 9.78 USD | $4.95B 474.94M USD | 4.81 | $20.71 1.99 USD | |
| Thomasville Bancshares THVB | $75 — |
0
|
$473.45M — | $100 — | $75 — | $75 — | $473.45M — | 12.66 | $5.92 — | |
| Sparebanken Møre K5X.F | $8.05 8.8 USD |
+3.63
|
$432.64M 472.94M USD | $20 21.86 USD | $7.92 8.66 USD | $8.12 8.87 USD | $432.64M 472.94M USD | 4.62 | $1.74 1.9 USD | |
| First Farmers Financial FFMR | $67 — |
0
|
$471.29M — | $100 — | $67 — | $67 — | $471.29M — | 13.50 | $4.96 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $22.6 24.7 USD |
+5.61
|
$430.37M 470.45M USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $430.37M 470.45M USD | 13.45 | $1.68 1.84 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$429M 468.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $429M 468.96M USD | 0 | $0 0 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $472 0.03 USD |
-5.6
|
$7.09T 452.89M USD | $19.15M 1.22K USD | $460 0.03 USD | $480 0.03 USD | $7.09T 452.89M USD | 5.53 | $85.35 0.005 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
+2.73
|
$404.92M 442.64M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $404.92M 442.64M USD | 11.70 | $1.93 2.11 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7399 0.02 USD |
-3.9
|
$15.68B 441.08M USD | $4.9M 137.94K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $15.68B 441.08M USD | 7.40 | $0.1 0.002 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Danske Andelskassers Bank A/S DAB.CO | $13.3 1.95 USD |
+1.54
|
$2.97B 435.04M USD | $6.78K 994.24 USD | $13.2 1.94 USD | $13.6 1.99 USD | $2.97B 435.04M USD | 11.08 | $1.2 0.18 USD | |
| DCB Bank Limited DCBBANK.BO | $114.3 1.38 USD |
+0.97
|
$35.92B 434.61M USD | $43.87K 530.77 USD | $113.7 1.38 USD | $116.7 1.41 USD | $35.92B 434.61M USD | 6.07 | $18.8 0.23 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $70.71 77.3 USD |
-0.95
|
$396.33M 433.24M USD | $36 39.35 USD | $70.71 77.3 USD | $71.49 78.15 USD | $396.33M 433.24M USD | 5.37 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $79.99 87.44 USD |
-0.01
|
$390.24M 426.59M USD | $218 238.3 USD | $79.99 87.44 USD | $80.4 87.89 USD | $390.24M 426.59M USD | 5.40 | $14.81 16.19 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $989 6.68 USD |
+7.85
|
$63.05B 425.59M USD | $284.2K 1.92K USD | $957 6.46 USD | $1,018 6.87 USD | $63.05B 425.59M USD | 4.87 | $203.02 1.37 USD | |
| Unity Bancorp, Inc. UTB.F | $34.6 37.82 USD |
+6.13
|
$388.2M 424.35M USD | $40 43.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $388.2M 424.35M USD | 9.35 | $3.7 4.04 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.6 9.4 USD |
+2.99
|
$386.66M 422.67M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $386.66M 422.67M USD | 14.33 | $0.6 0.66 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
+1.02
|
$384.8M 420.64M USD | $754 824.22 USD | $19.85 21.7 USD | $19.85 21.7 USD | $384.8M 420.64M USD | 8.44 | $2.35 2.57 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $18.68 — |
0
|
$418.35M — | $1 — | $19.53 — | $19.53 — | $418.35M — | 7.26 | $2.57 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-6.25
|
$382.57M 418.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $382.57M 418.2M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $13.4 14.65 USD |
-0.74
|
$379.74M 415.1M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $379.74M 415.1M USD | 17.63 | $0.76 0.83 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,072 7.24 USD |
+16.27
|
$61.41B 414.51M USD | $484.1K 3.27K USD | $1,026 6.93 USD | $1,072 7.24 USD | $61.41B 414.51M USD | 20.29 | $52.83 0.36 USD | |
| Addiko Bank AG ADKO.VI | $19.6 21.43 USD |
-0.76
|
$378.03M 413.23M USD | $3.98K 4.36K USD | $19.6 21.43 USD | $19.7 21.53 USD | $378.03M 413.23M USD | 8.34 | $2.35 2.57 USD | |
| Arrow Financial Corporation BQE.F | $21.8 23.83 USD |
+1.87
|
$374.48M 409.36M USD | $470 513.77 USD | $21.8 23.83 USD | $21.8 23.83 USD | $374.48M 409.36M USD | 13.54 | $1.61 1.76 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $830 0.05 USD |
-8.29
|
$6.39T 408.58M USD | $14.94M 954.69 USD | $800 0.05 USD | $850 0.05 USD | $6.39T 408.58M USD | 6.01 | $138.01 0.008 USD | |
| Schweizerische Nationalbank SWZNF | $3,750 — |
-13.26
|
$406.91M — | $1 — | $3,750 — | $3,750 — | $406.91M — | 0.0039 | $937.58K — | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+22.73
|
$355.32M 388.41M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $355.32M 388.41M USD | 12.55 | $1.29 1.41 USD | |
| SpareBank 1 Helgeland HELG.OL | $149 14.29 USD |
+2.05
|
$4.02B 385.16M USD | $121 11.61 USD | $144.02 13.82 USD | $149 14.29 USD | $4.02B 385.16M USD | 9.19 | $16.21 1.55 USD | |
| Northrim BanCorp, Inc. NRI.F | $61.5 67.23 USD |
+0.82
|
$346.71M 379M USD | $6 6.56 USD | $61.5 67.23 USD | $61.5 67.23 USD | $346.71M 379M USD | 10.19 | $6.03 6.59 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,330 3788.83 USD |
-2.63
|
$333M 378.88M USD | $5 5.69 USD | $3,220 3663.67 USD | $3,330 3788.83 USD | $333M 378.88M USD | 0.0041 | $807.29K 918524.29 USD | |
| First Foundation Inc. 8F1.F | $4.2 4.59 USD |
-1.87
|
$345.93M 378.15M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $345.93M 378.15M USD | 0 | -$1.28 -1.3 USD | |
| Dacotah Banks DBIN | $33.9 — |
0
|
$377.64M — | $500 — | $33.9 — | $35 — | $377.64M — | 14.24 | $2.38 — | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-3.81
|
$341.14M 372.92M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $341.14M 372.92M USD | 0 | -$0.96 -1.04 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,790 12.08 USD |
+10.43
|
$54.71B 369.29M USD | $240.9K 1.63K USD | $1,724 11.64 USD | $1,834 12.38 USD | $54.71B 369.29M USD | 9.11 | $196.3 1.33 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
-8
|
$331.81M 362.71M USD | $14.57K 15.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $331.81M 362.71M USD | 0 | $0 0 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,028 13.69 USD |
+11.43
|
$52.78B 356.28M USD | $139.5K 941.66 USD | $1,986 13.41 USD | $2,091 14.11 USD | $52.78B 356.28M USD | 7.00 | $289.56 1.95 USD | |
| Red River Bancshares, Inc. 7RR.F | $44.2 48.32 USD |
+7.28
|
$323.22M 353.32M USD | $12 13.12 USD | $44.2 48.32 USD | $44.2 48.32 USD | $323.22M 353.32M USD | 9.80 | $4.51 4.93 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.1 15.41 USD |
+2.92
|
$319.87M 349.66M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $319.87M 349.66M USD | 0 | -$0.96 -1.04 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
+9.7
|
$318.44M 348.09M USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $318.44M 348.09M USD | 8.80 | $3.34 3.65 USD | |
| Lån & Spar Bank A/S LASP.CO | $680 99.7 USD |
+1.49
|
$2.36B 345.46M USD | $311 45.6 USD | $660 96.77 USD | $680 99.7 USD | $2.36B 345.46M USD | 5.08 | $133.8 19.62 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.6 11.59 USD |
-1.85
|
$314.19M 343.46M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $314.19M 343.46M USD | 11.27 | $0.94 1.03 USD | |
| Canandaigua National CNND | $180 — |
0
|
$329.65M — | $178 — | $179 — | $180 — | $329.65M — | 10.65 | $16.9 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $344 0.02 USD |
-3.91
|
$5.05T 322.97M USD | $148.7K 9.5 USD | $340 0.02 USD | $350 0.02 USD | $5.05T 322.97M USD | 8.47 | $40.6 0.002 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,796 18.87 USD |
+10.38
|
$47.49B 320.6M USD | $61.6K 415.82 USD | $2,696 18.2 USD | $2,830 19.1 USD | $47.49B 320.6M USD | 6.27 | $445.81 3.01 USD | |
| Banco Hipotecario S.A. BHIP.BA | $352 0.42 USD |
-7.49
|
$267.74B 316.48M USD | $1.13M 1.34K USD | $345 0.41 USD | $376 0.44 USD | $267.74B 316.48M USD | 6.46 | $54.45 0.06 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.28 9.05 USD |
+4.55
|
$289.44M 316.39M USD | $203 221.91 USD | $8.28 9.05 USD | $8.28 9.05 USD | $289.44M 316.39M USD | 4.65 | $1.78 1.95 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.5 13.66 USD |
-4.58
|
$289.14M 316.06M USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $289.14M 316.06M USD | 12.88 | $0.97 1.06 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,181 14.72 USD |
+9.6
|
$46.79B 315.82M USD | $107.5K 725.66 USD | $2,119 14.3 USD | $2,190 14.78 USD | $46.79B 315.82M USD | 6.72 | $324.17 2.19 USD | |
| FineMark FNBT | $25.6 — |
-0.58
|
$311M — | $100 — | $25.6 — | $25.6 — | $311M — | 106.66 | $0.24 — | |
| Oma Säästöpankki Oyj OM0.MU | $8.29 9.06 USD |
+2.47
|
$283.7M 310.12M USD | $0 0 USD | $8.29 9.06 USD | $8.29 9.06 USD | $283.7M 310.12M USD | 4.65 | $1.78 1.95 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.6 18.15 USD |
+4.4
|
$282.82M 309.16M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $282.82M 309.16M USD | 9.07 | $1.83 2 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,656 17.93 USD |
+11.27
|
$45.66B 308.21M USD | $96.6K 652.08 USD | $2,536 17.12 USD | $2,708 18.28 USD | $45.66B 308.21M USD | 9.73 | $272.83 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,085 7.32 USD |
+10.49
|
$45.29B 305.69M USD | $237.9K 1.61K USD | $1,055 7.12 USD | $1,100 7.43 USD | $45.29B 305.69M USD | 6.03 | $179.8 1.21 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.11 3.4 USD |
-1.36
|
$275.65M 301.32M USD | $79.15K 86.53K USD | $3.11 3.4 USD | $3.11 3.4 USD | $275.65M 301.32M USD | 2.85 | $1.09 1.19 USD | |
| The Oita Bank, Ltd. 8392.T | $2,927 19.76 USD |
+11.04
|
$44.55B 300.7M USD | $77.3K 521.8 USD | $2,900 19.58 USD | $2,994 20.21 USD | $44.55B 300.7M USD | 5.51 | $530.36 3.58 USD | |
| Private Bancorp of America PBAM | $52.09 — |
+1.15
|
$300.39M — | $3.26K — | $50.75 — | $52.45 — | $300.39M — | 7.38 | $7.05 — | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $600 0.04 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 21.88 | $153.1 0.009 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $179 0.01 USD |
-1.65
|
$4.68T 299.32M USD | $7.28M 465.09 USD | $166 0.01 USD | $180 0.01 USD | $4.68T 299.32M USD | 662.96 | $0.27 0.00001 USD | |
| VersaBank VEW.F | $7.75 8.47 USD |
+0.65
|
$267.81M 292.75M USD | $2.43K 2.65K USD | $7.75 8.47 USD | $7.75 8.47 USD | $267.81M 292.75M USD | 9.45 | $0.82 0.9 USD | |
| Bank of Greece BGC.F | $13.2 14.43 USD |
-4.35
|
$262.22M 286.64M USD | $23 25.14 USD | $13.2 14.43 USD | $13.2 14.43 USD | $262.22M 286.64M USD | 2.65 | $4.97 5.43 USD | |
| BayCom Corp B2J.F | $22 24.05 USD |
+5.77
|
$261.12M 285.43M USD | $270 295.15 USD | $22 24.05 USD | $22 24.05 USD | $261.12M 285.43M USD | 11.51 | $1.91 2.09 USD | |
| RBB Bancorp 5SZ.F | $13.2 14.43 USD |
+0.76
|
$250.51M 273.84M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $250.51M 273.84M USD | 9.85 | $1.34 1.46 USD | |
| Bank of The Ryukyus, Limited 8399.T | $969 6.54 USD |
+9.49
|
$40.07B 270.5M USD | $173.7K 1.17K USD | $945 6.38 USD | $996 6.72 USD | $40.07B 270.5M USD | 7.59 | $127.53 0.86 USD | |
| Security National SNLC | $162 — |
0
|
$268.54M — | $300 — | $159.99 — | $160 — | $268.54M — | 0 | $0 — | |
| Parke Bancorp, Inc. PAV.F | $15.3 16.72 USD |
+26.45
|
$244.74M 267.54M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $244.74M 267.54M USD | 7.39 | $2.07 2.26 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$243.71M 266.41M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $243.71M 266.41M USD | 0 | $0 0 USD | |
| Skjern Bank A/S SKJE.CO | $188.48 27.64 USD |
+4.65
|
$1.81B 265.86M USD | $3.68K 540.01 USD | $181.54 26.62 USD | $190 27.86 USD | $1.81B 265.86M USD | 6.75 | $27.92 4.09 USD | |
| NewtekOne, Inc. 1N31.F | $9.01 9.85 USD |
+2.44
|
$242.05M 264.59M USD | $200 218.63 USD | $9.01 9.85 USD | $9.01 9.85 USD | $242.05M 264.59M USD | 5.06 | $1.78 1.95 USD | |
| The Akita Bank, Ltd. 8343.T | $2,187 14.76 USD |
+10.4
|
$38.72B 261.35M USD | $85.5K 577.15 USD | $2,122 14.32 USD | $2,210 14.92 USD | $38.72B 261.35M USD | 8.35 | $261.69 1.77 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| The Ehime Bank, Ltd. 8541.T | $971 6.55 USD |
+8.37
|
$37.91B 255.92M USD | $101.9K 687.85 USD | $929 6.27 USD | $983 6.64 USD | $37.91B 255.92M USD | 7.85 | $123.65 0.83 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.8 2.75 USD |
+1.12
|
$1B 255.05M USD | $7.2K 1.83K USD | $10.6 2.69 USD | $10.96 2.79 USD | $1B 255.05M USD | 25.11 | $0.43 0.11 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,187 8.01 USD |
+8.9
|
$37.53B 253.37M USD | $146.2K 986.89 USD | $1,156 7.8 USD | $1,214 8.19 USD | $37.53B 253.37M USD | 14.59 | $81.31 0.55 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.24 2.45 USD |
-0.22
|
$231.77M 253.36M USD | $397 433.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $231.77M 253.36M USD | 22.39 | $0.1 0.11 USD | |
| Ponce Financial Group, Inc. 73V0.F | $10.2 11.15 USD |
-0.97
|
$231.75M 253.33M USD | $162 177.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $231.75M 253.33M USD | 24.28 | $0.42 0.46 USD | |
| NASB Financial NASB | $34.81 — |
+0.17
|
$251.9M — | $160 — | $34.75 — | $34.75 — | $251.9M — | 8.94 | $3.89 — | |
| Mission Bancorp MSBC | $95 — |
0
|
$250.48M — | $969 — | $88.35 — | $95 — | $250.48M — | 8.42 | $11.27 — | |
| PCB Bancorp 9UH.F | $15.5 16.94 USD |
+1.31
|
$226.17M 247.24M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $226.17M 247.24M USD | 9.74 | $1.59 1.74 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
-2.05
|
$226.15M 247.21M USD | $14 15.3 USD | $38.2 41.76 USD | $38.2 41.76 USD | $226.15M 247.21M USD | 8.74 | $4.37 4.78 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,541 10.4 USD |
+11.42
|
$36.47B 246.18M USD | $76.6K 517.07 USD | $1,462 9.87 USD | $1,541 10.4 USD | $36.47B 246.18M USD | 4.77 | $322.65 2.18 USD | |
| Cashmere Valley Bank CSHX | $61.99 — |
-0.82
|
$241.2M — | $412 — | $60.05 — | $61.99 — | $241.2M — | 8.37 | $7.4 — | |
| River Financial RVRF | $31 — |
0
|
$240.66M — | $600 — | $31 — | $31 — | $240.66M — | 7.65 | $4.05 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
-1.77
|
$214.45M 234.42M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $214.45M 234.42M USD | 12.06 | $0.92 1.01 USD | |
| Djurslands Bank A/S DJUR.CO | $594.3 87.14 USD |
+0.71
|
$1.59B 232.63M USD | $819 120.08 USD | $575.4 84.37 USD | $600.1 87.99 USD | $1.59B 232.63M USD | 6.48 | $91.58 13.43 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.6 25.8 USD |
+3.51
|
$208.15M 227.53M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $208.15M 227.53M USD | 21.07 | $1.12 1.22 USD | |
| Alpine Banks of Colorado ALPIB | $30.25 — |
-0.82
|
$224.76M — | $100 — | $30.25 — | $30.25 — | $224.76M — | 10.39 | $2.91 — | |
| BankFirst Capital BFCC | $41 — |
+3.54
|
$222.6M — | $10 — | $39.6 — | $39.6 — | $222.6M — | 9.76 | $4.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||