$3.56T
時価総額合計
$227.84B
総出来高
BTC 57.65%     ETH 11.63%
占有率

結果ページ15 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (2084)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurskog Sparebank  AURG.OL NOK 244.95 23.5 USD
0
NOK 1.13B 108.62M USD NOK 12.17K 1.17K USD NOK 244.95 23.5 USD NOK 245.05 23.51 USD NOK 1.13B 108.62M USD 13.34 NOK 18.36 1.76 USD
Affinity Bancshares, Inc.  5610.F €15.90 17.38 USD
-0.63
€99.32M 108.57M USD €0.00 0 USD €15.90 17.38 USD €15.90 17.38 USD €99.32M 108.57M USD 15.58 €1.02 1.11 USD
Century Next Financial  CTUY $59.00
0
$108.15M $17.00 $59.00 $59.00 $108.15M 9.68 $6.09
Dimeco  DIMC $42.60
0
$108.09M $200.00 $42.55 $42.55 $108.09M 8.35 $5.10
Møns Bank A/S  MNBA.CO DKK 366.00 53.66 USD
-1.08
DKK 732.00M 107.33M USD DKK 615.00 90.17 USD DKK 364.00 53.37 USD DKK 370.00 54.25 USD DKK 732.00M 107.33M USD 9.15 DKK 40.00 5.86 USD
Sound Financial Bancorp  SFBC $44.90
+0.31
$107.22M $1.83K $44.90 $45.53 $107.22M 15.97 $2.81
Southern Michigan Bancorp  SOMC $23.99
0
$107.18M $49.00 $23.00 $23.00 $107.18M 9.59 $2.50
Croghan Bancshares  CHBH $52.00
-0.95
$105.77M $688.00 $50.03 $52.04 $105.77M 11.04 $4.71
First Commerce Bancorp, Inc.  CMRB $5.12
+0.59
$105.15M $440.00 $5.10 $5.12 $105.15M 24.38 $0.21
FFD Financial  FFDF $36.16
-2.01
$104.81M $300.00 $36.15 $36.16 $104.81M 8.46 $4.27
Nmb Financial Corp  NMBF $20.00
0
$104.34M $100.00 $20.00 $20.00 $104.34M 14.59 $1.37
Public joint-stock commercial bank Primorye  PRMB.ME RUB 37,200.00 411.06 USD
+1.09
RUB 9.30B 102.76M USD RUB 6.00 0.07 USD RUB 37,000.00 408.85 USD RUB 37,200.00 411.06 USD RUB 9.30B 102.76M USD 29.56 RUB 1.26K 13.9 USD
PSB  PSBQ $25.34
0
$102.39M $28.00 $25.30 $25.30 $102.39M 11.57 $2.19
Mountain Pacific Bancorp  MPCB $14.77
0
$101.98M $100.00 $14.77 $14.77 $101.98M 8.73 $1.69
United Bancshares  UBOH $34.25
0
$101.59M $100.00 $34.25 $34.25 $101.59M 12.14 $2.82
First Keystone  FKYS $16.25
0
$101.06M $20.00 $16.25 $16.25 $101.06M 12.79 $1.27
CW Bancorp  CWBK $34.33
-1.21
$100.71M $100.00 $34.35 $34.35 $100.71M 7.92 $4.33
Oxford Bank  OXBC $40.50
-0.1
$100.21M $1.69K $40.50 $40.75 $100.21M 9.97 $4.06
Security Federal  SFDL $31.40
0
$98.08M $150.00 $31.40 $31.40 $98.08M 8.94 $3.51
JD Bancshares  JDVB $28.50
+2.89
$97.84M $674.00 $27.64 $28.50 $97.84M 7.59 $3.75
Patriot National Bancorp, Inc.  PN21.F €0.85 0.92 USD
-8.15
€89.03M 97.32M USD €2.50K 2.73K USD €0.85 0.92 USD €0.85 0.92 USD €89.03M 97.32M USD 0 -€8.11 -8.8 USD
CNB  CNBW $58.51
-0.15
$97.19M $15.00 $58.51 $58.51 $97.19M 53.19 $1.10
F & M Bank  FMBM $27.15
+0.97
$96.63M $200.00 $27.00 $27.15 $96.63M 9.11 $2.98
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.00
0
$95.26M $200.00 $30.00 $30.00 $95.26M 130.43 $0.23
Pathfinder Bancorp  PBHC $15.15
+0.33
$93.55M $702.00 $15.13 $15.15 $93.55M 12.62 $1.20
Peoples Financial  PFBX $20.25
0
$93.50M $8.00 $20.49 $20.49 $93.50M 19.85 $1.02
Oconee Federal Financial  OFED $16.00
0
$93.20M $400.00 $16.00 $16.00 $93.20M 19.75 $0.81
Auburn National Bancorporation  AUBN $26.48
0
$92.51M $40.00 $26.48 $26.48 $92.51M 12.91 $2.05
blueharbor bank  BLHK $31.22
0
$92.50M $59.00 $31.05 $31.05 $92.50M 15.15 $2.06
CNB Community Bancorp  CNBB $44.50
0
$92.48M $100.00 $44.50 $44.50 $92.48M 7.96 $5.59
Peoples  PPLL $53.60
0
$92.36M $3.00 $54.00 $54.00 $92.36M 9.33 $5.74
Jeffersonville Bancorp  JFBC $21.78
0
$92.23M $164.00 $21.78 $21.78 $92.23M 8.25 $2.64
Crystal Valley Financial  CYVF $72.00
0
$91.96M $30.00 $74.00 $74.00 $91.96M 8.13 $8.85
PBCO Financial Corporation  PBCO $17.25
+1.17
$91.40M $10.93K $17.07 $17.25 $91.40M 11.34 $1.52
Boyle Bancorp  BYLB $105.00
+0.24
$90.11M $100.00 $105.00 $105.00 $90.11M 7.83 $13.40
Bancorp 34  BCTF $13.50
0
$89.98M $627.00 $13.50 $13.50 $89.98M 15.51 $0.87
Two Rivers Financial  TRVR $42.56
0
$89.69M $4.04K $42.49 $44.00 $89.69M 12.19 $3.49
Bank of South Carolina  BKSC $16.51
0
$89.49M $283.00 $16.51 $16.70 $89.49M 11.87 $1.39
Signature Bank  SBNY.MX MX$1,300.00 76.98 USD
0
MX$1.49B 88.05M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.49B 88.05M USD 3.59 MX$361.14 21.38 USD
Freedom Financial Holdings, Inc.  FDVA $11.40
-0.44
$87.50M $328.00 $11.25 $11.40 $87.50M 54.28 $0.21
Golden State Bancorp  GSBX $31.67
0
$87.49M $100.00 $32.45 $32.45 $87.49M 9.74 $3.25
Harleysville Financial  HARL $24.25
-0.61
$86.99M $994.00 $24.25 $24.30 $86.99M 9.29 $2.61
US Metro Bancorp  USMT $5.25
+1.74
$86.79M $123.00 $5.25 $5.25 $86.79M 9.05 $0.58
The Tottori Bank, Ltd.  8383.T ¥1,368 9.23 USD
+0.81
¥13B 86.43M USD ¥14K 94.5 USD ¥1,354 9.14 USD ¥1,368 9.23 USD ¥13B 86.43M USD 9.70 ¥141 0.95 USD
Pinnacle Bankshares  PPBN $38.76
-1.12
$86.27M $100.00 $38.76 $38.76 $86.27M 9.88 $3.92
The Tohoku Bank, Ltd.  8349.T ¥1,338 9.03 USD
-1.62
¥13B 85.37M USD ¥9K 62.78 USD ¥1,323 8.93 USD ¥1,355 9.15 USD ¥13B 85.37M USD 22.09 ¥61 0.41 USD
Katahdin Bankshares  KTHN $26.30
-0.19
$83.67M $5.00 $26.35 $26.35 $83.67M 9.70 $2.71
IF Bancorp  IROQ $25.82
+0.08
$83.55M $30.60K $25.82 $25.85 $83.55M 16.13 $1.60
Bank of Botetourt  BORT $42.00
-2.33
$82.58M $299.00 $44.00 $44.00 $82.58M 10.99 $3.82
Community Heritage Financial  CMHF $28.25
-3.39
$82.48M $1.00 $28.25 $28.25 $82.48M 12.44 $2.27
InsCorp  IBTN $28.37
+0.3
$82.38M $120.00 $28.39 $28.39 $82.38M 10.91 $2.60
University Bancorp  UNIB $16.53
0
$81.50M $200.00 $16.53 $16.53 $81.50M 8.18 $2.02
First Guaranty Bancshares, Inc.  1GJ.F €4.52 4.94 USD
+0.44
€74.51M 81.45M USD €0.00 0 USD €4.52 4.94 USD €4.52 4.94 USD €74.51M 81.45M USD 0 -€3.83 -4.1 USD
Eastern Michigan Financial  EFIN $62.00
0
$80.54M $300.00 $61.51 $62.00 $80.54M 11.19 $5.54
Citizens Bancshares  CITZ $38.00
0
$80.30M $100.00 $38.00 $38.00 $80.30M 7.55 $5.03
Uwharrie Capital Corp  UWHR $11.43
+5.83
$80.14M $119.00 $10.75 $11.43 $80.14M 8.04 $1.42
Voss Veksel- og Landmandsbank ASA  VVL.OL NOK 376.00 36.07 USD
+1.62
NOK 828.60M 79.49M USD NOK 310.00 29.74 USD NOK 372.00 35.69 USD NOK 378.00 36.26 USD NOK 828.60M 79.49M USD 9.43 NOK 39.86 3.82 USD
Farmers Bancorp (Frankfort IN)  FABP $43.00
0
$78.95M $75.00 $41.00 $41.00 $78.95M 7.90 $5.44
JBT Bancorp  JBTC $32.00
+3.23
$77.88M $1.11K $32.00 $32.00 $77.88M 8.76 $3.65
River Valley Community Bancorp  RVCB $25.00
0
$77.79M $100.00 $25.00 $25.00 $77.79M 18.38 $1.36
Oak Ridge Financial Services  BKOR $28.25
0
$77.48M $1.00 $28.25 $28.25 $77.48M 13.71 $2.06
Bank of the James Financial  BOTJ $16.97
+0.12
$77.10M $1.25K $16.80 $16.97 $77.10M 9.69 $1.75
The Adirondack Trust Company  ADKT $501.00
+0.1
$77.07M $2.00 $501.00 $501.00 $77.07M 6.40 $78.21
Solvay Bank  SOBS $30.36
-0.46
$76.97M $11.00 $30.36 $30.36 $76.97M 16.96 $1.79
First Northwest Bancorp  45I.F €7.55 8.25 USD
+6.34
€70.12M 76.65M USD €0.00 0 USD €7.55 8.25 USD €7.55 8.25 USD €70.12M 76.65M USD 0 -€0.73 -0.7 USD
Citizens Bancshares Corporation  CZBS $39.25
-1.26
$76.59M $186.00 $39.25 $39.60 $76.59M 7.80 $5.03
First US Bancshares  FUSB $13.20
+0.23
$76.10M $3.39K $13.20 $13.21 $76.10M 14.19 $0.93
Southeastern Banking  SEBC $23.91
-2.41
$76.03M $200.00 $24.20 $24.21 $76.03M 7.37 $3.24
Consumers Bancorp  CBKM $24.00
+2.13
$75.47M $2.10K $23.00 $24.00 $75.47M 8.30 $2.89
Potomac Bancshares  PTBS $18.10
+0.56
$75.02M $1.00 $18.10 $18.10 $75.02M 9.37 $1.93
National Capital Bancorp  NACB $65.00
0
$74.75M $2.00 $65.00 $65.00 $74.75M 11.71 $5.55
United Bancorp  UBCP $12.90
+0.03
$74.50M $573.00 $12.84 $12.90 $74.50M 10.15 $1.27
Century Financial  CYFL $45.00
-0.99
$74.49M $1.25K $45.00 $45.20 $74.49M 8.02 $5.61
New Peoples Bankshares  NWPP $3.15
+1.29
$74.33M $21.21K $3.40 $3.50 $74.33M 7.68 $0.41
Killbuck Bancshares  KLIB $140.00
0
$73.25M $1.00 $150.00 $150.00 $73.25M 7.69 $18.19
Jimoto Holdings, Inc.  7161.T ¥403 2.72 USD
-1.95
¥11B 72.77M USD ¥37K 251.79 USD ¥401 2.71 USD ¥412 2.78 USD ¥11B 72.77M USD 52.40 ¥8 0.05 USD
Madison County Financial  MCBK $27.00
0
$72.70M $100.00 $27.00 $27.00 $72.70M 18.36 $1.47
Juniata Valley Financial  JUVF $14.35
+0.7
$72.02M $200.00 $14.35 $14.35 $72.02M 9.69 $1.48
Delhi Bank  DWNX $21.10
+0.48
$71.82M $900.00 $21.00 $21.10 $71.82M 33.49 $0.63
Marine Bancorp of Florida  MBOF $38.80
-0.13
$70.94M $700.00 $38.80 $38.81 $70.94M 25.03 $1.55
First International Bank of Israel Ltd  FIBI.TA ILA 24,020.00 70.04 USD
+2.04
ILA 24.10B 70.27M USD ILA 450.95K 1.31K USD ILA 23,480.00 68.47 USD ILA 24,020.00 70.04 USD ILA 24.10B 70.27M USD 10.20 ILA 23.53 0.07 USD
Citizens Bancorp of Virginia  CZBT $33.03
0
$69.63M $544.00 $33.00 $33.25 $69.63M 8.15 $4.05
Landmark Land Company  LLND $0.01
+5900.01
$68.11M $30.70K $0.00 $0.00 $68.11M 0 $0.00
First Bancshares  FBSI $28.85
-0.03
$67.55M $100.00 $28.89 $28.89 $67.55M 10.88 $2.65
Bank of San Francisco  BSFO $31.00
+0.81
$66.99M $2.10K $31.00 $31.00 $66.99M 10.00 $3.10
Hamlin Bank and Trust Company  HMLN $186.00
+0.2
$66.50M $2.00 $186.00 $186.00 $66.50M 11.96 $15.55
The Daito Bank, Ltd.  8563.T ¥777 5.24 USD
-0.64
¥10B 66.37M USD ¥16K 110.7 USD ¥774 5.22 USD ¥780 5.27 USD ¥10B 66.37M USD 7.41 ¥105 0.71 USD
Westbury Bancorp  WBBW $34.00
0
$66.11M $650.00 $34.00 $34.00 $66.11M 8.09 $4.20
Summit Bancshares  SMAL $55.90
+0.4
$65.08M $35.00 $56.48 $56.48 $65.08M 14.33 $3.90
Savi Financial  SVVB $17.60
0
$61.18M $67.00 $17.70 $17.70 $61.18M 0 -$0.34
KS Bancorp  KSBI $55.00
-0.99
$60.93M $2.00 $55.00 $55.00 $60.93M 7.21 $7.62
The Bank of Toyama, Ltd.  8365.T ¥1,676 11.31 USD
-2.9
¥9B 60.27M USD ¥34K 228.83 USD ¥1,676 11.31 USD ¥1,769 11.94 USD ¥9B 60.27M USD 9.58 ¥175 1.18 USD
FFBW  FFBW $14.05
-1.06
$60.25M $245.00 $14.05 $14.05 $60.25M 41.32 $0.34
First Bankers Trustshares  FBTT $20.01
0
$59.94M $2.35K $19.40 $20.01 $59.94M 11.77 $1.70
Grong Sparebank  GRONG.OL NOK 156.40 15 USD
+2.89
NOK 621.38M 59.61M USD NOK 37.00 3.55 USD NOK 154.98 14.87 USD NOK 156.40 15 USD NOK 621.38M 59.61M USD 10.24 NOK 15.26 1.46 USD
Broadway Financial  BYFC $6.48
0
$59.59M $323.00 $6.48 $6.48 $59.59M 0 -$0.29
Keweenaw Financial  KEFI $51.00
-7.27
$59.03M $238.00 $51.00 $51.00 $59.03M 8.50 $6.00
SouthPoint Bancshares  SOUB $19.75
-1.25
$58.54M $200.00 $19.75 $19.75 $58.54M 0 -$5.58
Harford Bank  HFBK $38.50
0
$57.86M $101.00 $38.50 $39.00 $57.86M 7.97 $4.83
NSTS Bancorp  NSTS $11.00
-1.47
$57.63M $2.16K $11.00 $11.00 $57.63M 0 -$0.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀