$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 15 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2200)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
River City Bank  RCBC $347.6
-0.37
$500.67M $180 $347.6 $347.6 $500.67M 6.96 $49.89
Sparebanken Møre  K5X.F $8.72 9.53 USD
+0.07
$454.67M 497.02M USD $20 21.86 USD $8.7 9.51 USD $8.89 9.72 USD $454.67M 497.02M USD 4.98 $1.75 1.91 USD
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Northrim BanCorp, Inc.  NRI.F $81 88.54 USD
-1.82
$447.64M 489.34M USD $98 107.13 USD $81 88.54 USD $81 88.54 USD $447.64M 489.34M USD 12.53 $6.46 7.06 USD
Unity Bancorp, Inc.  UTB.F $42.6 46.57 USD
-0.47
$443.75M 485.08M USD $500 546.57 USD $42.6 46.57 USD $42.6 46.57 USD $443.75M 485.08M USD 11.76 $3.62 3.96 USD
HarborOne Bancorp, Inc.  1S4.F $10.2 11.15 USD
-0.97
$442.83M 484.08M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $442.83M 484.08M USD 19.24 $0.53 0.58 USD
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
First Farmers Financial  FFMR $66.99
+1.12
$468.88M $4.38K $66 $66.99 $468.88M 13.50 $4.96
CNB Financial Corporation  44I.F $20.4 22.3 USD
0
$428.68M 468.61M USD $1 1.09 USD $20.4 22.3 USD $20.4 22.3 USD $428.68M 468.61M USD 10.19 $2 2.19 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  BJTM.JK $488 0.03 USD
0
$7.33T 468.24M USD $9.47M 605.14 USD $486 0.03 USD $492 0.03 USD $7.33T 468.24M USD 5.64 $86.42 0.005 USD
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Jeju Bank  006220.KS $19,190 14.49 USD
+21.38
$616.55B 465.4M USD $0 0 USD $0 0 USD $0 0 USD $616.55B 465.4M USD 0 $0 0 USD
Danske Andelskassers Bank A/S  DAB.CO $14.1 2.07 USD
-1.05
$3.17B 464.38M USD $48.91K 7.17K USD $14.1 2.07 USD $14.55 2.13 USD $3.17B 464.38M USD 11.75 $1.2 0.18 USD
Okinawa Financial Group, Inc.  7350.T $3,220 21.74 USD
+0.47
$68.69B 463.68M USD $74.3K 501.55 USD $3,205 21.63 USD $3,270 22.07 USD $68.69B 463.68M USD 8.66 $371.78 2.51 USD
SpareBank 1 Helgeland  HELG.OL $175 16.79 USD
-1.4
$4.8B 460.74M USD $423 40.58 USD $174 16.69 USD $176.32 16.91 USD $4.8B 460.74M USD 11.02 $15.88 1.52 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $80.02 87.47 USD
+0.4
$418.5M 457.48M USD $245 267.82 USD $79.7 87.12 USD $80.5 88 USD $418.5M 457.48M USD 6.05 $13.21 14.44 USD
LH Financial Group Public Company Limited  6LH.MU $0.02 0.02 USD
0
$416.28M 455.05M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $416.28M 455.05M USD 0 $0 0 USD
Addiko Bank AG  ADBKF $22.24
0
$446.56M $1 $17 $19.53 $446.56M 8.05 $2.76
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $89.7 98.05 USD
+0.23
$403.96M 441.58M USD $522 570.62 USD $88.5 96.74 USD $89.7 98.05 USD $403.96M 441.58M USD 6.14 $14.59 15.95 USD
LH Financial Group Public Company Limited  LHFG-R.BK $0.7399 0.02 USD
-1.33
$15.68B 441.08M USD $4.42M 124.45K USD $0.7399 0.02 USD $0.75 0.02 USD $15.68B 441.08M USD 6.72 $0.11 0.003 USD
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
The First Bank Of Toyama, Ltd.  7184.T $1,026 6.93 USD
-0.1
$64.93B 438.27M USD $178.2K 1.2K USD $1,019 6.88 USD $1,039 7.01 USD $64.93B 438.27M USD 4.90 $208.99 1.41 USD
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Addiko Bank AG  ADKO.VI $20.3 22.19 USD
+2.78
$398.56M 435.68M USD $8.38K 9.16K USD $19.75 21.59 USD $20.3 22.19 USD $398.56M 435.68M USD 8.75 $2.32 2.54 USD
The Miyazaki Bank, Ltd.  8393.T $3,815 25.75 USD
-0.13
$64.5B 435.42M USD $56.7K 382.74 USD $3,795 25.62 USD $3,860 26.06 USD $64.5B 435.42M USD 6.67 $571.47 3.86 USD
Bridgewater Bancshares, Inc.  1WA.F $12.9 14.1 USD
-3.01
$391.83M 428.32M USD $10 10.93 USD $12.9 14.1 USD $13 14.21 USD $391.83M 428.32M USD 14.33 $0.9 0.98 USD
The Oita Bank, Ltd.  8392.T $4,150 28.01 USD
+0.61
$63.3B 427.29M USD $37.2K 251.11 USD $4,130 27.88 USD $4,215 28.45 USD $63.3B 427.29M USD 8.60 $482.21 3.26 USD
First Foundation Inc.  8F1.F $4.62 5.05 USD
0
$385.64M 421.55M USD $1.5K 1.64K USD $4.62 5.05 USD $4.62 5.05 USD $385.64M 421.55M USD 0 -$1.14 -1.2 USD
Lån & Spar Bank A/S  LASP.CO $825 120.96 USD
-0.6
$2.86B 419.13M USD $45 6.6 USD $820 120.23 USD $830 121.7 USD $2.86B 419.13M USD 6.60 $124.97 18.32 USD
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Addiko Bank AG  ZYE1.F $19.4 21.21 USD
0
$381.87M 417.43M USD $754 824.22 USD $19.4 21.21 USD $19.4 21.21 USD $381.87M 417.43M USD 8.22 $2.36 2.58 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F $0.02 0.02 USD
0
$381.02M 416.51M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $381.02M 416.51M USD 0 $0 0 USD
Dacotah Banks  DBIN $37.34
0
$415.96M $200 $34 $34.25 $415.96M 15.68 $2.38
Arrow Financial Corporation  BQE.F $23 25.14 USD
-1.71
$379.72M 415.09M USD $1K 1.09K USD $23 25.14 USD $23 25.14 USD $379.72M 415.09M USD 15.97 $1.44 1.57 USD
First Business Financial Services, Inc.  45D.F $45.4 49.63 USD
+0.44
$377.85M 413.04M USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $377.85M 413.04M USD 9.61 $4.72 5.16 USD
Red River Bancshares, Inc.  7RR.F $54 59.03 USD
+0.93
$365.25M 399.27M USD $12 13.12 USD $54 59.03 USD $54 59.03 USD $365.25M 399.27M USD 12.13 $4.45 4.86 USD
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$396.99M $1 $3,950 $3,950 $396.99M 0.011 $358.76K
Flushing Financial Corporation  FL8.F $10.5 11.48 USD
-1.87
$357.88M 391.22M USD $55 60.12 USD $10.5 11.48 USD $10.5 11.48 USD $357.88M 391.22M USD 0 -$1.23 -1.3 USD
Schweizerische Nationalbank  SNBN.SW $3,370 3834.34 USD
+2.74
$339.06M 385.78M USD $38 43.24 USD $3,280 3731.94 USD $3,370 3834.34 USD $339.06M 385.78M USD 0.011 $285.17K 324466.66 USD
Carter Bankshares, Inc.  6NH.F $14.4 15.74 USD
-0.69
$350.08M 382.68M USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $350.08M 382.68M USD 14.11 $1.02 1.11 USD
The Bank of Iwate, Ltd.  8345.T $3,245 21.9 USD
-0.15
$55.81B 376.71M USD $31.2K 210.61 USD $3,215 21.7 USD $3,290 22.21 USD $55.81B 376.71M USD 8.00 $405.6 2.74 USD
SFSB  SFBI $0.004
+3900
$374.17M $1.96K $0.0001 $0.0001 $374.17M 0 $0
Midland States Bancorp, Inc.  6HU.F $15.5 16.94 USD
-0.64
$341.19M 372.97M USD $33 36.07 USD $15.5 16.94 USD $15.5 16.94 USD $341.19M 372.97M USD 13.47 $1.15 1.26 USD
Alpine Banks of Colorado  ALPIB $27.73
0
$372.31M $401 $27.45 $27.73 $372.31M 9.52 $2.91
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
Bank Saint-Petersburg Public Joint Stock Company  BSPB.ME $69.93 0.77 USD
-0.44
$33.26B 367.47M USD $45.58K 503.65 USD $69.52 0.77 USD $71.61 0.79 USD $33.26B 367.47M USD 2.09 $33.4 0.37 USD
The Akita Bank, Ltd.  8343.T $3,035 20.49 USD
-0.16
$53.75B 362.85M USD $39.6K 267.31 USD $3,020 20.39 USD $3,060 20.66 USD $53.75B 362.85M USD 9.47 $320.42 2.16 USD
CIMB Thai Bank Public Company Limited  CIMBT-R.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
Civista Bancshares, Inc.  44Q.F $21 22.96 USD
0
$325.9M 356.25M USD $200 218.63 USD $21 22.96 USD $21 22.96 USD $325.9M 356.25M USD 10.88 $1.93 2.11 USD
VersaBank  VEW.F $9.45 10.33 USD
0
$323.41M 353.53M USD $300 327.94 USD $9.45 10.33 USD $9.45 10.33 USD $323.41M 353.53M USD 13.89 $0.68 0.74 USD
Bank of Greece  BGC.F $15.3 16.72 USD
+0.99
$310.49M 339.41M USD $270 295.15 USD $14.4 15.74 USD $15.3 16.72 USD $310.49M 339.41M USD 3.99 $3.83 4.19 USD
Southern States Bancshares, Inc.  6U2.F $31 33.89 USD
0
$307.76M 336.42M USD $7 7.65 USD $31 33.89 USD $31 33.89 USD $307.76M 336.42M USD 9.62 $3.22 3.52 USD
Canandaigua National  CNND $183
-0.54
$335.14M $100 $183 $183 $335.14M 10.59 $17.28
Bank of The Ryukyus, Limited  8399.T $1,204 8.13 USD
+0.08
$49.26B 332.5M USD $160.6K 1.08K USD $1,189 8.03 USD $1,226 8.28 USD $49.26B 332.5M USD 8.66 $138.95 0.94 USD
The Shikoku Bank, Ltd.  8387.T $1,167 7.88 USD
0
$48.71B 328.79M USD $78.8K 531.92 USD $1,158 7.82 USD $1,172 7.91 USD $48.71B 328.79M USD 7.15 $163.15 1.1 USD
Private Bancorp of America  PBAM $56.25
+0.27
$325.65M $2.08K $56.25 $56.49 $325.65M 7.97 $7.05
The Yamagata Bank, Ltd.  8344.T $1,524 10.29 USD
-0.33
$47.97B 323.81M USD $129.5K 874.16 USD $1,520 10.26 USD $1,530 10.33 USD $47.97B 323.81M USD 11.02 $138.22 0.93 USD
West Bancorporation, Inc.  WB3.F $17.5 19.13 USD
-1.13
$296.16M 323.74M USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $296.16M 323.74M USD 13.56 $1.29 1.41 USD
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Banco Hipotecario S.A.  BHIP.BA $357.5 0.42 USD
-1.52
$271.92B 321.42M USD $258.49K 305.54 USD $347 0.41 USD $362 0.43 USD $271.92B 321.42M USD 11.22 $31.84 0.04 USD
Ponce Financial Group, Inc.  73V0.F $12.2 13.34 USD
+1.67
$293.12M 320.42M USD $162 177.09 USD $12.2 13.34 USD $12.2 13.34 USD $293.12M 320.42M USD 23.92 $0.51 0.56 USD
Oma Säästöpankki Oyj  OM0.F $8.66 9.47 USD
0
$291.7M 318.87M USD $91 99.48 USD $8.66 9.47 USD $8.66 9.47 USD $291.7M 318.87M USD 7.27 $1.19 1.3 USD
Oma Säästöpankki Oyj  OM0.MU $8.66 9.47 USD
0
$287.38M 314.15M USD $0 0 USD $8.66 9.47 USD $8.66 9.47 USD $287.38M 314.15M USD 7.09 $1.22 1.33 USD
Fino Payments Bank Limited  FINOPB.BO $305.55 3.7 USD
+2.71
$25.43B 307.63M USD $85.27K 1.03K USD $295.6 3.58 USD $314.9 3.81 USD $25.43B 307.63M USD 27.60 $11.07 0.13 USD
RBB Bancorp  5SZ.F $15.4 16.83 USD
0
$281.22M 307.41M USD $50 54.66 USD $15.4 16.83 USD $15.4 16.83 USD $281.22M 307.41M USD 15.71 $0.98 1.07 USD
PT Bank Mayapada Internasional Tbk  MAYA.JK $182 0.01 USD
+0.55
$4.76T 304.34M USD $1.82M 116.51 USD $180 0.01 USD $182 0.01 USD $4.76T 304.34M USD 68.93 $2.64 0.0001 USD
Skjern Bank A/S  SKJE.CO $214 31.38 USD
+1.18
$2.05B 300.11M USD $5.02K 736.04 USD $210.5 30.86 USD $214 31.38 USD $2.05B 300.11M USD 8.28 $25.83 3.79 USD
BayCom Corp  B2J.F $24.2 26.45 USD
+0.83
$270.69M 295.9M USD $270 295.15 USD $24.2 26.45 USD $24.2 26.45 USD $270.69M 295.9M USD 13.51 $1.79 1.96 USD
PT Bank Multiarta Sentosa Tbk  MASB.JK $3,290 0.21 USD
+0.92
$4.61T 294.75M USD $12.5K 0.8 USD $3,280 0.21 USD $3,530 0.23 USD $4.61T 294.75M USD 21.11 $155.83 0.009 USD
Plumas Bancorp  OKO.F $38.8 42.41 USD
-1.02
$269M 294.05M USD $2 2.19 USD $38.2 41.76 USD $38.8 42.41 USD $269M 294.05M USD 9.15 $4.24 4.63 USD
PCB Bancorp  9UH.F $18.6 20.33 USD
-0.53
$267.85M 292.8M USD $250 273.28 USD $18.6 20.33 USD $18.6 20.33 USD $267.85M 292.8M USD 11.27 $1.65 1.8 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+2.54
$3.05B 292.78M USD $427K 40.96K USD $12.1 1.16 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
Dogwood State Bank  DSBX $15.25
-0.65
$289.39M $5K $15.25 $15.25 $289.39M 101.66 $0.15
The Tochigi Bank, Ltd.  8550.T $413 2.79 USD
0
$42.81B 289.01M USD $438K 2.96K USD $409 2.76 USD $417 2.81 USD $42.81B 289.01M USD 0 -$215.4 -1.4 USD
The Fukui Bank, Ltd.  8362.T $1,807 12.2 USD
-0.44
$42.79B 288.81M USD $30.8K 207.91 USD $1,806 12.19 USD $1,827 12.33 USD $42.79B 288.81M USD 5.84 $309.09 2.09 USD
NewtekOne, Inc.  1N31.F $9.99 10.91 USD
+1.17
$263.02M 287.52M USD $200 218.63 USD $9.99 10.91 USD $9.99 10.91 USD $263.02M 287.52M USD 5.90 $1.69 1.85 USD
MVB Financial Corp.  MV6.F $19.9 21.75 USD
0
$259.18M 283.31M USD $100 109.31 USD $19.9 21.75 USD $19.9 21.75 USD $259.18M 283.31M USD 16.17 $1.23 1.34 USD
Security National  SNLC $172
+6.83
$283.25M $100 $169.99 $169.99 $283.25M 0 $0
PT Bank Woori Saudara Indonesia 1906 Tbk  SDRA.JK $298 0.02 USD
0
$4.38T 279.78M USD $240.4K 15.36 USD $296 0.02 USD $302 0.02 USD $4.38T 279.78M USD 8.91 $33.44 0.002 USD
Bankwell Financial Group, Inc.  33W.F $30 32.79 USD
-1.32
$249.01M 272.2M USD $0 0 USD $30 32.79 USD $30 32.79 USD $249.01M 272.2M USD 21.58 $1.39 1.52 USD
The Bank of Saga Ltd.  8395.T $2,363 15.95 USD
-0.04
$39.91B 269.42M USD $86.4K 583.22 USD $2,347 15.84 USD $2,380 16.07 USD $39.91B 269.42M USD 5.35 $441.36 2.98 USD
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
The Ehime Bank, Ltd.  8541.T $1,020 6.89 USD
+0.39
$39.83B 268.83M USD $94.9K 640.6 USD $1,010 6.82 USD $1,020 6.89 USD $39.83B 268.83M USD 6.96 $146.51 0.99 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Mission Bancorp  MSBC $95
0
$263M $25 $96 $96 $263M 9.06 $10.48
Morrow Bank ASA  KBN.F $1.01 1.1 USD
+0.5
$239.02M 261.28M USD $1K 1.09K USD $1.01 1.1 USD $1.01 1.1 USD $239.02M 261.28M USD 12.62 $0.08 0.09 USD
Cashmere Valley Bank  CSHX $67
0
$261.17M $345 $67 $67 $261.17M 9.05 $7.4
Public joint stock company BANK URALSIB  USBN.ME $0.07 0.00072 USD
+0.77
$23.55B 260.26M USD $3.79M 41.88K USD $0.05999 0.00071 USD $0.07 0.00073 USD $23.55B 260.26M USD 2.17 $0.03 0.0003 USD
Djurslands Bank A/S  DJUR.CO $662 97.06 USD
+0.3
$1.77B 258.83M USD $571 83.72 USD $662 97.06 USD $664 97.36 USD $1.77B 258.83M USD 7.44 $88.97 13.04 USD
Primis Financial Corp.  7H80.F $9.45 10.33 USD
+1.07
$234.41M 256.24M USD $39 42.63 USD $9.45 10.33 USD $9.45 10.33 USD $234.41M 256.24M USD 67.50 $0.14 0.15 USD
River Financial  RVRF $33
0
$256.13M $300 $32.5 $33 $256.13M 7.53 $4.38
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
NASB Financial  NASB $35
+3.77
$253.17M $679 $34.99 $35 $253.17M 8.99 $3.89
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Waterstone Financial, Inc.  47Z.F $11.7 12.79 USD
-0.85
$226.71M 247.82M USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $226.71M 247.82M USD 13.60 $0.86 0.94 USD
Bank Ochrony Srodowiska S.A.  967.F $2.21 2.41 USD
+0.23
$223.23M 244.02M USD $750 819.85 USD $2.21 2.41 USD $2.21 2.41 USD $223.23M 244.02M USD 18.37 $0.12 0.13 USD
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Parke Bancorp, Inc.  PAV.F $18 19.68 USD
-0.55
$213.63M 233.53M USD $0 0 USD $18 19.68 USD $18 19.68 USD $213.63M 233.53M USD 8.86 $2.03 2.22 USD
Morris State Bancshares  MBLU $21.99
0
$233.23M $400 $21.99 $21.99 $233.23M 11.57 $1.9
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây