$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Page de résultat 15 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (2200)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
River City Bank  RCBC $347.6
-0.37
$500.67M $180 $347.6 $347.6 $500.67M 6.96 $49.89
Sparebanken Møre  K5X.F $8.72 9.53 USD
+0.07
$454.67M 497.02M USD $20 21.86 USD $8.7 9.51 USD $8.89 9.72 USD $454.67M 497.02M USD 4.98 $1.75 1.91 USD
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Northrim BanCorp, Inc.  NRI.F $81 88.54 USD
-1.82
$447.64M 489.34M USD $98 107.13 USD $81 88.54 USD $81 88.54 USD $447.64M 489.34M USD 12.53 $6.46 7.06 USD
Unity Bancorp, Inc.  UTB.F $42.6 46.57 USD
-0.47
$443.75M 485.08M USD $500 546.57 USD $42.6 46.57 USD $42.6 46.57 USD $443.75M 485.08M USD 11.76 $3.62 3.96 USD
HarborOne Bancorp, Inc.  1S4.F $10.2 11.15 USD
-0.97
$442.83M 484.08M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $442.83M 484.08M USD 19.24 $0.53 0.58 USD
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
First Farmers Financial  FFMR $66.99
+1.12
$468.88M $4.38K $66 $66.99 $468.88M 13.50 $4.96
CNB Financial Corporation  44I.F $20.4 22.3 USD
0
$428.68M 468.61M USD $1 1.09 USD $20.4 22.3 USD $20.4 22.3 USD $428.68M 468.61M USD 10.19 $2 2.19 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  BJTM.JK $488 0.03 USD
0
$7.33T 468.24M USD $9.47M 605.14 USD $486 0.03 USD $492 0.03 USD $7.33T 468.24M USD 5.64 $86.42 0.005 USD
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Jeju Bank  006220.KS $19,190 14.49 USD
+21.38
$616.55B 465.4M USD $0 0 USD $0 0 USD $0 0 USD $616.55B 465.4M USD 0 $0 0 USD
Danske Andelskassers Bank A/S  DAB.CO $14.1 2.07 USD
-1.05
$3.17B 464.38M USD $48.91K 7.17K USD $14.1 2.07 USD $14.55 2.13 USD $3.17B 464.38M USD 11.75 $1.2 0.18 USD
Okinawa Financial Group, Inc.  7350.T $3,220 21.74 USD
+0.47
$68.69B 463.68M USD $74.3K 501.55 USD $3,205 21.63 USD $3,270 22.07 USD $68.69B 463.68M USD 8.66 $371.78 2.51 USD
SpareBank 1 Helgeland  HELG.OL $175 16.79 USD
-1.4
$4.8B 460.74M USD $423 40.58 USD $174 16.69 USD $176.32 16.91 USD $4.8B 460.74M USD 11.02 $15.88 1.52 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $80.02 87.47 USD
+0.4
$418.5M 457.48M USD $245 267.82 USD $79.7 87.12 USD $80.5 88 USD $418.5M 457.48M USD 6.05 $13.21 14.44 USD
LH Financial Group Public Company Limited  6LH.MU $0.02 0.02 USD
0
$416.28M 455.05M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $416.28M 455.05M USD 0 $0 0 USD
Addiko Bank AG  ADBKF $22.24
0
$446.56M $1 $17 $19.53 $446.56M 8.05 $2.76
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $89.7 98.05 USD
+0.23
$403.96M 441.58M USD $522 570.62 USD $88.5 96.74 USD $89.7 98.05 USD $403.96M 441.58M USD 6.14 $14.59 15.95 USD
LH Financial Group Public Company Limited  LHFG-R.BK $0.7399 0.02 USD
-1.33
$15.68B 441.08M USD $4.42M 124.45K USD $0.7399 0.02 USD $0.75 0.02 USD $15.68B 441.08M USD 6.72 $0.11 0.003 USD
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
The First Bank Of Toyama, Ltd.  7184.T $1,026 6.93 USD
-0.1
$64.93B 438.27M USD $178.2K 1.2K USD $1,019 6.88 USD $1,039 7.01 USD $64.93B 438.27M USD 4.90 $208.99 1.41 USD
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Addiko Bank AG  ADKO.VI $20.3 22.19 USD
+2.78
$398.56M 435.68M USD $8.38K 9.16K USD $19.75 21.59 USD $20.3 22.19 USD $398.56M 435.68M USD 8.75 $2.32 2.54 USD
The Miyazaki Bank, Ltd.  8393.T $3,815 25.75 USD
-0.13
$64.5B 435.42M USD $56.7K 382.74 USD $3,795 25.62 USD $3,860 26.06 USD $64.5B 435.42M USD 6.67 $571.47 3.86 USD
Bridgewater Bancshares, Inc.  1WA.F $12.9 14.1 USD
-3.01
$391.83M 428.32M USD $10 10.93 USD $12.9 14.1 USD $13 14.21 USD $391.83M 428.32M USD 14.33 $0.9 0.98 USD
The Oita Bank, Ltd.  8392.T $4,150 28.01 USD
+0.61
$63.3B 427.29M USD $37.2K 251.11 USD $4,130 27.88 USD $4,215 28.45 USD $63.3B 427.29M USD 8.60 $482.21 3.26 USD
First Foundation Inc.  8F1.F $4.62 5.05 USD
0
$385.64M 421.55M USD $1.5K 1.64K USD $4.62 5.05 USD $4.62 5.05 USD $385.64M 421.55M USD 0 -$1.14 -1.2 USD
Lån & Spar Bank A/S  LASP.CO $825 120.96 USD
-0.6
$2.86B 419.13M USD $45 6.6 USD $820 120.23 USD $830 121.7 USD $2.86B 419.13M USD 6.60 $124.97 18.32 USD
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Addiko Bank AG  ZYE1.F $19.4 21.21 USD
0
$381.87M 417.43M USD $754 824.22 USD $19.4 21.21 USD $19.4 21.21 USD $381.87M 417.43M USD 8.22 $2.36 2.58 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F $0.02 0.02 USD
0
$381.02M 416.51M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $381.02M 416.51M USD 0 $0 0 USD
Dacotah Banks  DBIN $37.34
0
$415.96M $200 $34 $34.25 $415.96M 15.68 $2.38
Arrow Financial Corporation  BQE.F $23 25.14 USD
-1.71
$379.72M 415.09M USD $1K 1.09K USD $23 25.14 USD $23 25.14 USD $379.72M 415.09M USD 15.97 $1.44 1.57 USD
First Business Financial Services, Inc.  45D.F $45.4 49.63 USD
+0.44
$377.85M 413.04M USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $377.85M 413.04M USD 9.61 $4.72 5.16 USD
Red River Bancshares, Inc.  7RR.F $54 59.03 USD
+0.93
$365.25M 399.27M USD $12 13.12 USD $54 59.03 USD $54 59.03 USD $365.25M 399.27M USD 12.13 $4.45 4.86 USD
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$396.99M $1 $3,950 $3,950 $396.99M 0.011 $358.76K
Flushing Financial Corporation  FL8.F $10.5 11.48 USD
-1.87
$357.88M 391.22M USD $55 60.12 USD $10.5 11.48 USD $10.5 11.48 USD $357.88M 391.22M USD 0 -$1.23 -1.3 USD
Schweizerische Nationalbank  SNBN.SW $3,370 3834.34 USD
+2.74
$339.06M 385.78M USD $38 43.24 USD $3,280 3731.94 USD $3,370 3834.34 USD $339.06M 385.78M USD 0.011 $285.17K 324466.66 USD
Carter Bankshares, Inc.  6NH.F $14.4 15.74 USD
-0.69
$350.08M 382.68M USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $350.08M 382.68M USD 14.11 $1.02 1.11 USD
The Bank of Iwate, Ltd.  8345.T $3,245 21.9 USD
-0.15
$55.81B 376.71M USD $31.2K 210.61 USD $3,215 21.7 USD $3,290 22.21 USD $55.81B 376.71M USD 8.00 $405.6 2.74 USD
SFSB  SFBI $0.004
+3900
$374.17M $1.96K $0.0001 $0.0001 $374.17M 0 $0
Midland States Bancorp, Inc.  6HU.F $15.5 16.94 USD
-0.64
$341.19M 372.97M USD $33 36.07 USD $15.5 16.94 USD $15.5 16.94 USD $341.19M 372.97M USD 13.47 $1.15 1.26 USD
Alpine Banks of Colorado  ALPIB $27.73
0
$372.31M $401 $27.45 $27.73 $372.31M 9.52 $2.91
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
Bank Saint-Petersburg Public Joint Stock Company  BSPB.ME $69.93 0.77 USD
-0.44
$33.26B 367.47M USD $45.58K 503.65 USD $69.52 0.77 USD $71.61 0.79 USD $33.26B 367.47M USD 2.09 $33.4 0.37 USD
The Akita Bank, Ltd.  8343.T $3,035 20.49 USD
-0.16
$53.75B 362.85M USD $39.6K 267.31 USD $3,020 20.39 USD $3,060 20.66 USD $53.75B 362.85M USD 9.47 $320.42 2.16 USD
CIMB Thai Bank Public Company Limited  CIMBT-R.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
Civista Bancshares, Inc.  44Q.F $21 22.96 USD
0
$325.9M 356.25M USD $200 218.63 USD $21 22.96 USD $21 22.96 USD $325.9M 356.25M USD 10.88 $1.93 2.11 USD
VersaBank  VEW.F $9.45 10.33 USD
0
$323.41M 353.53M USD $300 327.94 USD $9.45 10.33 USD $9.45 10.33 USD $323.41M 353.53M USD 13.89 $0.68 0.74 USD
Bank of Greece  BGC.F $15.3 16.72 USD
+0.99
$310.49M 339.41M USD $270 295.15 USD $14.4 15.74 USD $15.3 16.72 USD $310.49M 339.41M USD 3.99 $3.83 4.19 USD
Southern States Bancshares, Inc.  6U2.F $31 33.89 USD
0
$307.76M 336.42M USD $7 7.65 USD $31 33.89 USD $31 33.89 USD $307.76M 336.42M USD 9.62 $3.22 3.52 USD
Canandaigua National  CNND $183
-0.54
$335.14M $100 $183 $183 $335.14M 10.59 $17.28
Bank of The Ryukyus, Limited  8399.T $1,204 8.13 USD
+0.08
$49.26B 332.5M USD $160.6K 1.08K USD $1,189 8.03 USD $1,226 8.28 USD $49.26B 332.5M USD 8.66 $138.95 0.94 USD
The Shikoku Bank, Ltd.  8387.T $1,167 7.88 USD
0
$48.71B 328.79M USD $78.8K 531.92 USD $1,158 7.82 USD $1,172 7.91 USD $48.71B 328.79M USD 7.15 $163.15 1.1 USD
Private Bancorp of America  PBAM $56.25
+0.27
$325.65M $2.08K $56.25 $56.49 $325.65M 7.97 $7.05
The Yamagata Bank, Ltd.  8344.T $1,524 10.29 USD
-0.33
$47.97B 323.81M USD $129.5K 874.16 USD $1,520 10.26 USD $1,530 10.33 USD $47.97B 323.81M USD 11.02 $138.22 0.93 USD
West Bancorporation, Inc.  WB3.F $17.5 19.13 USD
-1.13
$296.16M 323.74M USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $296.16M 323.74M USD 13.56 $1.29 1.41 USD
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Banco Hipotecario S.A.  BHIP.BA $357.5 0.42 USD
-1.52
$271.92B 321.42M USD $258.49K 305.54 USD $347 0.41 USD $362 0.43 USD $271.92B 321.42M USD 11.22 $31.84 0.04 USD
Ponce Financial Group, Inc.  73V0.F $12.2 13.34 USD
+1.67
$293.12M 320.42M USD $162 177.09 USD $12.2 13.34 USD $12.2 13.34 USD $293.12M 320.42M USD 23.92 $0.51 0.56 USD
Oma Säästöpankki Oyj  OM0.F $8.66 9.47 USD
0
$291.7M 318.87M USD $91 99.48 USD $8.66 9.47 USD $8.66 9.47 USD $291.7M 318.87M USD 7.27 $1.19 1.3 USD
Oma Säästöpankki Oyj  OM0.MU $8.66 9.47 USD
0
$287.38M 314.15M USD $0 0 USD $8.66 9.47 USD $8.66 9.47 USD $287.38M 314.15M USD 7.09 $1.22 1.33 USD
Fino Payments Bank Limited  FINOPB.BO $305.55 3.7 USD
+2.71
$25.43B 307.63M USD $85.27K 1.03K USD $295.6 3.58 USD $314.9 3.81 USD $25.43B 307.63M USD 27.60 $11.07 0.13 USD
RBB Bancorp  5SZ.F $15.4 16.83 USD
0
$281.22M 307.41M USD $50 54.66 USD $15.4 16.83 USD $15.4 16.83 USD $281.22M 307.41M USD 15.71 $0.98 1.07 USD
PT Bank Mayapada Internasional Tbk  MAYA.JK $182 0.01 USD
+0.55
$4.76T 304.34M USD $1.82M 116.51 USD $180 0.01 USD $182 0.01 USD $4.76T 304.34M USD 68.93 $2.64 0.0001 USD
Skjern Bank A/S  SKJE.CO $214 31.38 USD
+1.18
$2.05B 300.11M USD $5.02K 736.04 USD $210.5 30.86 USD $214 31.38 USD $2.05B 300.11M USD 8.28 $25.83 3.79 USD
BayCom Corp  B2J.F $24.2 26.45 USD
+0.83
$270.69M 295.9M USD $270 295.15 USD $24.2 26.45 USD $24.2 26.45 USD $270.69M 295.9M USD 13.51 $1.79 1.96 USD
PT Bank Multiarta Sentosa Tbk  MASB.JK $3,290 0.21 USD
+0.92
$4.61T 294.75M USD $12.5K 0.8 USD $3,280 0.21 USD $3,530 0.23 USD $4.61T 294.75M USD 21.11 $155.83 0.009 USD
Plumas Bancorp  OKO.F $38.8 42.41 USD
-1.02
$269M 294.05M USD $2 2.19 USD $38.2 41.76 USD $38.8 42.41 USD $269M 294.05M USD 9.15 $4.24 4.63 USD
PCB Bancorp  9UH.F $18.6 20.33 USD
-0.53
$267.85M 292.8M USD $250 273.28 USD $18.6 20.33 USD $18.6 20.33 USD $267.85M 292.8M USD 11.27 $1.65 1.8 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+2.54
$3.05B 292.78M USD $427K 40.96K USD $12.1 1.16 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
Dogwood State Bank  DSBX $15.25
-0.65
$289.39M $5K $15.25 $15.25 $289.39M 101.66 $0.15
The Tochigi Bank, Ltd.  8550.T $413 2.79 USD
0
$42.81B 289.01M USD $438K 2.96K USD $409 2.76 USD $417 2.81 USD $42.81B 289.01M USD 0 -$215.4 -1.4 USD
The Fukui Bank, Ltd.  8362.T $1,807 12.2 USD
-0.44
$42.79B 288.81M USD $30.8K 207.91 USD $1,806 12.19 USD $1,827 12.33 USD $42.79B 288.81M USD 5.84 $309.09 2.09 USD
NewtekOne, Inc.  1N31.F $9.99 10.91 USD
+1.17
$263.02M 287.52M USD $200 218.63 USD $9.99 10.91 USD $9.99 10.91 USD $263.02M 287.52M USD 5.90 $1.69 1.85 USD
MVB Financial Corp.  MV6.F $19.9 21.75 USD
0
$259.18M 283.31M USD $100 109.31 USD $19.9 21.75 USD $19.9 21.75 USD $259.18M 283.31M USD 16.17 $1.23 1.34 USD
Security National  SNLC $172
+6.83
$283.25M $100 $169.99 $169.99 $283.25M 0 $0
PT Bank Woori Saudara Indonesia 1906 Tbk  SDRA.JK $298 0.02 USD
0
$4.38T 279.78M USD $240.4K 15.36 USD $296 0.02 USD $302 0.02 USD $4.38T 279.78M USD 8.91 $33.44 0.002 USD
Bankwell Financial Group, Inc.  33W.F $30 32.79 USD
-1.32
$249.01M 272.2M USD $0 0 USD $30 32.79 USD $30 32.79 USD $249.01M 272.2M USD 21.58 $1.39 1.52 USD
The Bank of Saga Ltd.  8395.T $2,363 15.95 USD
-0.04
$39.91B 269.42M USD $86.4K 583.22 USD $2,347 15.84 USD $2,380 16.07 USD $39.91B 269.42M USD 5.35 $441.36 2.98 USD
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
The Ehime Bank, Ltd.  8541.T $1,020 6.89 USD
+0.39
$39.83B 268.83M USD $94.9K 640.6 USD $1,010 6.82 USD $1,020 6.89 USD $39.83B 268.83M USD 6.96 $146.51 0.99 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Mission Bancorp  MSBC $95
0
$263M $25 $96 $96 $263M 9.06 $10.48
Morrow Bank ASA  KBN.F $1.01 1.1 USD
+0.5
$239.02M 261.28M USD $1K 1.09K USD $1.01 1.1 USD $1.01 1.1 USD $239.02M 261.28M USD 12.62 $0.08 0.09 USD
Cashmere Valley Bank  CSHX $67
0
$261.17M $345 $67 $67 $261.17M 9.05 $7.4
Public joint stock company BANK URALSIB  USBN.ME $0.07 0.00072 USD
+0.77
$23.55B 260.26M USD $3.79M 41.88K USD $0.05999 0.00071 USD $0.07 0.00073 USD $23.55B 260.26M USD 2.17 $0.03 0.0003 USD
Djurslands Bank A/S  DJUR.CO $662 97.06 USD
+0.3
$1.77B 258.83M USD $571 83.72 USD $662 97.06 USD $664 97.36 USD $1.77B 258.83M USD 7.44 $88.97 13.04 USD
Primis Financial Corp.  7H80.F $9.45 10.33 USD
+1.07
$234.41M 256.24M USD $39 42.63 USD $9.45 10.33 USD $9.45 10.33 USD $234.41M 256.24M USD 67.50 $0.14 0.15 USD
River Financial  RVRF $33
0
$256.13M $300 $32.5 $33 $256.13M 7.53 $4.38
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
NASB Financial  NASB $35
+3.77
$253.17M $679 $34.99 $35 $253.17M 8.99 $3.89
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Waterstone Financial, Inc.  47Z.F $11.7 12.79 USD
-0.85
$226.71M 247.82M USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $226.71M 247.82M USD 13.60 $0.86 0.94 USD
Bank Ochrony Srodowiska S.A.  967.F $2.21 2.41 USD
+0.23
$223.23M 244.02M USD $750 819.85 USD $2.21 2.41 USD $2.21 2.41 USD $223.23M 244.02M USD 18.37 $0.12 0.13 USD
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Parke Bancorp, Inc.  PAV.F $18 19.68 USD
-0.55
$213.63M 233.53M USD $0 0 USD $18 19.68 USD $18 19.68 USD $213.63M 233.53M USD 8.86 $2.03 2.22 USD
Morris State Bancshares  MBLU $21.99
0
$233.23M $400 $21.99 $21.99 $233.23M 11.57 $1.9
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici