Page de résultat 15 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (999)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
0
|
$742.28M 811.41M USD | $220 240.49 USD | $24 26.24 USD | $24 26.24 USD | $742.28M 811.41M USD | 9.52 | $2.52 2.75 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,834 12.38 USD |
+1.33
|
$120.17B 811.19M USD | $209K 1.41K USD | $1,807 12.2 USD | $1,851 12.49 USD | $120.17B 811.19M USD | 7.99 | $229.43 1.55 USD | |
| Bank First Corporation 42H.F | $73.5 80.35 USD |
-1.34
|
$740.98M 809.99M USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $740.98M 809.99M USD | 10.20 | $7.2 7.87 USD | |
| Grupo Supervielle S.A. 189A.F | $6.1 6.67 USD |
-1.61
|
$733.41M 801.72M USD | $18 19.68 USD | $6 6.56 USD | $6.1 6.67 USD | $733.41M 801.72M USD | 5.44 | $1.12 1.22 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
-1.23
|
$728.85M 796.73M USD | $820 896.37 USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 0.18 | $85.21 93.15 USD | |
| First Citizens Bancshares FIZN | $57.65 — |
+2.95
|
$779.39M — | $100 — | $57.65 — | $57.65 — | $779.39M — | 7.97 | $7.23 — | |
| Amalgamated Financial Corp. A0B0.F | $23.2 25.36 USD |
+0.87
|
$710.79M 776.99M USD | $69 75.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $710.79M 776.99M USD | 8.11 | $2.86 3.13 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.15 USD |
+0.75
|
$704.41M 770.01M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $704.41M 770.01M USD | 0 | $0 0 USD | |
| The First Bancshares, Inc. 3RY.F | $22.2 24.27 USD |
-0.89
|
$698.39M 763.44M USD | $62 67.77 USD | $22.2 24.27 USD | $22.4 24.49 USD | $698.39M 763.44M USD | 9.44 | $2.35 2.57 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $1.16 0.15 USD |
0
|
$5.89B 752.61M USD | $1K 127.86 USD | $1.18 0.15 USD | $1.18 0.15 USD | $5.89B 752.61M USD | 29.00 | $0.04 0.005 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.7 8.42 USD |
+0.65
|
$684.49M 748.24M USD | $546 596.85 USD | $7.7 8.42 USD | $7.7 8.42 USD | $684.49M 748.24M USD | 8.95 | $0.86 0.94 USD | |
| Aktia Pankki Oyj 2A41.F | $9.24 10.1 USD |
+0.98
|
$683.6M 747.26M USD | $5 5.47 USD | $9.24 10.1 USD | $9.24 10.1 USD | $683.6M 747.26M USD | 7.16 | $1.29 1.41 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.44 1.91 USD |
-0.11
|
$3.68B 746.23M USD | $100 20.27 USD | $9.44 1.91 USD | $9.44 1.91 USD | $3.68B 746.23M USD | 16.85 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.3 2.09 USD |
-2.55
|
$3.68B 746.23M USD | $1.2K 243.22 USD | $10.16 2.06 USD | $10.6 2.15 USD | $3.68B 746.23M USD | 18.39 | $0.56 0.11 USD | |
| The Awa Bank, Ltd. 8388.T | $2,709 18.29 USD |
+1.23
|
$109.43B 738.69M USD | $91.5K 617.65 USD | $2,690 18.16 USD | $2,725 18.39 USD | $109.43B 738.69M USD | 9.76 | $277.4 1.87 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,405 22.98 USD |
+0.89
|
$108.09B 729.61M USD | $143.9K 971.37 USD | $3,385 22.85 USD | $3,440 23.22 USD | $108.09B 729.61M USD | 8.98 | $378.98 2.56 USD | |
| Farmers & Merchants Bancorp FMCB | $976.2 — |
-0.39
|
$724.43M — | $9 — | $976.2 — | $977 — | $724.43M — | 8.38 | $116.36 — | |
| Amerant Bancorp Inc. 0KZA.F | $19.5 21.32 USD |
+5.41
|
$657.46M 718.69M USD | $100 109.31 USD | $19.3 21.1 USD | $19.5 21.32 USD | $657.46M 718.69M USD | 30.95 | $0.63 0.69 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.8 5.25 USD |
0
|
$656.49M 717.63M USD | $280 306.08 USD | $4.8 5.25 USD | $4.8 5.25 USD | $656.49M 717.63M USD | 0 | -$0.81 -0.8 USD | |
| CSB Bank Limited CSBBANK.NS | $350.35 4.24 USD |
-0.72
|
$59.24B 716.69M USD | $100.95K 1.22K USD | $347 4.2 USD | $355 4.29 USD | $59.24B 716.69M USD | 10.73 | $32.65 0.4 USD | |
| The Keiyo Bank, Ltd. 8544.T | $860 5.81 USD |
-0.58
|
$106.13B 716.42M USD | $410.5K 2.77K USD | $859 5.8 USD | $880 5.94 USD | $106.13B 716.42M USD | 9.87 | $87.12 0.59 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,205 21.63 USD |
0
|
$106.02B 715.67M USD | $56.5K 381.39 USD | $3,200 21.6 USD | $3,235 21.84 USD | $106.02B 715.67M USD | 9.43 | $339.73 2.29 USD | |
| CSB Bank Limited CSBBANK.BO | $349.7 4.23 USD |
-1.07
|
$59.13B 715.36M USD | $25.7K 310.88 USD | $346.45 4.19 USD | $355 4.29 USD | $59.13B 715.36M USD | 10.70 | $32.66 0.4 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,100 1202.45 USD |
0
|
$630.3M 689M USD | $100 109.31 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $630.3M 689M USD | 9.73 | $112.97 123.49 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.2 17.71 USD |
-0.61
|
$624.81M 683M USD | $208 227.37 USD | $16.2 17.71 USD | $16.4 17.93 USD | $624.81M 683M USD | 9.15 | $1.77 1.93 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.46 4.88 USD |
-3.04
|
$615.38M 672.7M USD | $0 0 USD | $4.45 4.86 USD | $4.56 4.98 USD | $615.38M 672.7M USD | 4.90 | $0.91 0.99 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $1.92 0.25 USD |
-4
|
$5.22B 667.2M USD | $1K 127.86 USD | $1.9 0.24 USD | $1.9 0.24 USD | $5.22B 667.2M USD | 5.33 | $0.36 0.05 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $82.5 90.18 USD |
-0.84
|
$609.05M 665.77M USD | $248 271.1 USD | $81.99 89.63 USD | $83.2 90.95 USD | $609.05M 665.77M USD | 7.04 | $11.71 12.8 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $975 0.06 USD |
+2.63
|
$10.26T 655.53M USD | $1.84M 117.73 USD | $950 0.06 USD | $975 0.06 USD | $10.26T 655.53M USD | 5.79 | $168.29 0.01 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Tompkins Financial Corporation 8J0.F | $40.8 44.6 USD |
0
|
$589.86M 644.79M USD | $3 3.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $589.86M 644.79M USD | 88.69 | $0.46 0.5 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.6 24.7 USD |
-0.88
|
$585.53M 640.07M USD | $245 267.82 USD | $22.6 24.7 USD | $22.6 24.7 USD | $585.53M 640.07M USD | 12.28 | $1.84 2.01 USD | |
| Univest Financial Corporation UVE.F | $19.7 21.53 USD |
0
|
$580.19M 634.23M USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $580.19M 634.23M USD | 8.83 | $2.23 2.44 USD | |
| W.T.B. Financial Corporation WTBFB | $248.5 — |
-2.12
|
$632.44M — | $1.88K — | $247.6 — | $253.99 — | $632.44M — | 6.30 | $39.4 — | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,250 21.94 USD |
+0.15
|
$92.81B 626.46M USD | $72.8K 491.42 USD | $3,250 21.94 USD | $3,310 22.34 USD | $92.81B 626.46M USD | 9.67 | $336.05 2.27 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.6 52.03 USD |
0
|
$571.04M 624.22M USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $571.04M 624.22M USD | 10.04 | $4.74 5.18 USD | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25.62 — |
-0.14
|
$621.61M — | $3.28K — | $25.43 — | $25.62 — | $621.61M — | 2.55 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.38 — |
-0.19
|
$619.78M — | $1.51K — | $25.33 — | $25.45 — | $619.78M — | 2.53 | $10.03 — | |
| First National Bank Alaska FBAK | $195.5 — |
-0.43
|
$619.13M — | $140 — | $195.5 — | $196.25 — | $619.13M — | 10.31 | $18.96 — | |
| Mercantile Bank Corporation MCS.F | $34.6 37.82 USD |
+2.37
|
$557.78M 609.73M USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $557.78M 609.73M USD | 7.17 | $4.82 5.27 USD | |
| HBT Financial, Inc. 9ND.F | $17.4 19.02 USD |
0
|
$552.11M 603.53M USD | $150 163.97 USD | $17.4 19.02 USD | $17.4 19.02 USD | $552.11M 603.53M USD | 8.28 | $2.1 2.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,145 14.48 USD |
-0.33
|
$89.28B 602.66M USD | $105.5K 712.15 USD | $2,139 14.44 USD | $2,181 14.72 USD | $89.28B 602.66M USD | 9.44 | $227.16 1.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $74 80.89 USD |
-0.01
|
$550.37M 601.62M USD | $79 86.36 USD | $74 80.89 USD | $74.01 80.9 USD | $550.37M 601.62M USD | 4.73 | $15.64 17.1 USD | |
| Coastal Financial Corporation 1VD.F | $40.2 43.94 USD |
-0.99
|
$541.38M 591.8M USD | $55 60.12 USD | $40.2 43.94 USD | $40.4 44.16 USD | $541.38M 591.8M USD | 15.05 | $2.67 2.92 USD | |
| Hills Bancorporation HBIA | $65.02 — |
0
|
$591.01M — | $200 — | $65.02 — | $67.09 — | $591.01M — | 15.70 | $4.14 — | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $510 0.03 USD |
-1.92
|
$9.23T 589.97M USD | $51.1K 3.27 USD | $500 0.03 USD | $525 0.03 USD | $9.23T 589.97M USD | 78.10 | $6.53 0.0004 USD | |
| Sparebanken Sør SOR.OL | $146.58 14.06 USD |
-0.33
|
$6.11B 586.12M USD | $9.35K 896.54 USD | $146.02 14.01 USD | $147.56 14.16 USD | $6.11B 586.12M USD | 8.42 | $17.4 1.67 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$531.46M 580.96M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $531.46M 580.96M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9699 0.03 USD |
0
|
$20.55B 578.17M USD | $1.55M 43.68K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $20.55B 578.17M USD | 9.69 | $0.1 0.002 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.72 1.77 USD |
+0.35
|
$2.83B 573.32M USD | $8K 1.62K USD | $8.71 1.77 USD | $8.81 1.79 USD | $2.83B 573.32M USD | 6.22 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.59 1.94 USD |
+1.8
|
$2.83B 573.32M USD | $4.6K 932.34 USD | $9.37 1.9 USD | $9.59 1.94 USD | $2.83B 573.32M USD | 6.85 | $1.4 0.28 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,688 — |
-0.25
|
$571.8M — | $5 — | $4,688 — | $4,688 — | $571.8M — | 9.65 | $485.68 — | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$522.28M 570.93M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $522.28M 570.93M USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $230 33.72 USD |
-0.22
|
$3.88B 569.28M USD | $17.1K 2.51K USD | $228.5 33.5 USD | $232 34.02 USD | $3.88B 569.28M USD | 7.14 | $32.2 4.72 USD | |
| Ålandsbanken Abp ALBAV.HE | $34.4 37.6 USD |
+0.58
|
$520.74M 569.24M USD | $66 72.15 USD | $34.2 37.39 USD | $34.4 37.6 USD | $520.74M 569.24M USD | 9.42 | $3.65 3.99 USD | |
| Ålandsbanken Abp ALBBV.HE | $33.6 36.73 USD |
+0.9
|
$520.74M 569.24M USD | $976 1.07K USD | $33.3 36.4 USD | $33.6 36.73 USD | $520.74M 569.24M USD | 9.20 | $3.65 3.99 USD | |
| Central Pacific Financial Corp. XCP1.F | $18.8 20.55 USD |
0
|
$508.4M 555.74M USD | $155 169.44 USD | $18.8 20.55 USD | $18.8 20.55 USD | $508.4M 555.74M USD | 9.79 | $1.92 2.1 USD | |
| Thurgauer Kantonalbank TKBP.SW | $120.5 137.1 USD |
-2.43
|
$482M 548.41M USD | $2.62K 2.98K USD | $120.5 137.1 USD | $123.5 140.52 USD | $482M 548.41M USD | 15.15 | $7.95 9.05 USD | |
| Oma Säästöpankki Oyj OM0.MU | $15.06 16.46 USD |
0
|
$499.07M 545.55M USD | $100 109.31 USD | $15.06 16.46 USD | $15.06 16.46 USD | $499.07M 545.55M USD | 4.32 | $3.48 3.8 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.2 5.11 USD |
0
|
$2.67B 541.63M USD | $100 20.27 USD | $25.2 5.11 USD | $25.2 5.11 USD | $2.67B 541.63M USD | 6.25 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.2 5.31 USD |
+1.55
|
$2.67B 541.63M USD | $24.6K 4.99K USD | $25.7 5.21 USD | $27.99 5.67 USD | $2.67B 541.63M USD | 6.50 | $4.03 0.82 USD | |
| Oma Säästöpankki Oyj OM0.F | $14.78 16.16 USD |
+0.41
|
$495.09M 541.2M USD | $87 95.1 USD | $14.78 16.16 USD | $14.78 16.16 USD | $495.09M 541.2M USD | 4.24 | $3.48 3.8 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $844 960.29 USD |
-0.94
|
$473.55M 538.8M USD | $249 283.31 USD | $844 960.29 USD | $850 967.12 USD | $473.55M 538.8M USD | 11.72 | $71.99 81.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $60.5 66.13 USD |
-0.15
|
$490.21M 535.86M USD | $249 272.19 USD | $59.5 65.04 USD | $60.6 66.24 USD | $490.21M 535.86M USD | 7.23 | $8.36 9.14 USD | |
| DCB Bank Limited DCBBANK.BO | $141.3 1.71 USD |
-1.46
|
$44.26B 535.44M USD | $144.4K 1.75K USD | $140.8 1.7 USD | $145.95 1.77 USD | $44.26B 535.44M USD | 8.32 | $16.98 0.21 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,085 0.07 USD |
+5.85
|
$8.36T 534.11M USD | $12.95M 827.68 USD | $1,025 0.07 USD | $1,110 0.07 USD | $8.36T 534.11M USD | 9.11 | $119.02 0.007 USD | |
| Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
-0.54
|
$477.37M 521.83M USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $477.37M 521.83M USD | 7.83 | $2.36 2.58 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.7 17.16 USD |
+1.29
|
$476M 520.34M USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $476M 520.34M USD | 6.68 | $2.35 2.57 USD | |
| Equity Bancshares, Inc. 44X.F | $31 33.89 USD |
+0.65
|
$475.71M 520.02M USD | $301 329.03 USD | $31 33.89 USD | $31 33.89 USD | $475.71M 520.02M USD | 52.54 | $0.59 0.64 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
0
|
$473.93M 518.07M USD | $76 83.08 USD | $24.8 27.11 USD | $24.8 27.11 USD | $473.93M 518.07M USD | 9.50 | $2.61 2.85 USD | |
| TF Bank AB (publ) TFBANK.ST | $243 23.72 USD |
-1.22
|
$5.22B 509.98M USD | $10.87K 1.06K USD | $238 23.23 USD | $252 24.6 USD | $5.22B 509.98M USD | 13.15 | $18.47 1.8 USD | |
| TF Bank AB (publ) 6TF.F | $21.3 23.28 USD |
-1.39
|
$464.67M 507.95M USD | $2 2.19 USD | $21.3 23.28 USD | $21.3 23.28 USD | $464.67M 507.95M USD | 12.98 | $1.64 1.79 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,179 7.96 USD |
+0.51
|
$74.72B 504.4M USD | $141.8K 957.19 USD | $1,177 7.95 USD | $1,203 8.12 USD | $74.72B 504.4M USD | 13.71 | $85.95 0.58 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,950 0.12 USD |
0
|
$7.85T 501.81M USD | $0 0 USD | $1,950 0.12 USD | $1,950 0.12 USD | $7.85T 501.81M USD | 19.53 | $99.84 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $520 0.03 USD |
+2.97
|
$7.81T 498.95M USD | $10.28M 656.83 USD | $505 0.03 USD | $520 0.03 USD | $7.81T 498.95M USD | 5.29 | $98.23 0.006 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
-0.15
|
$455.28M 497.68M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $455.28M 497.68M USD | 4.70 | $0.14 0.15 USD | |
| Heritage Commerce Corp XHC.F | $7.15 7.82 USD |
-0.69
|
$454.31M 496.62M USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $454.31M 496.62M USD | 8.41 | $0.85 0.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $70.5 77.07 USD |
+0.97
|
$443.29M 484.58M USD | $203 221.91 USD | $69.82 76.32 USD | $70.5 77.07 USD | $443.29M 484.58M USD | 3.96 | $17.79 19.45 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
+1.96
|
$441.72M 482.86M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $441.72M 482.86M USD | 2.60 | $0.01 0.01 USD | |
| First Farmers Financial FFMR | $68.5 — |
0
|
$481.05M — | $445 — | $68.5 — | $68.5 — | $481.05M — | 10.71 | $6.39 — | |
| Hanmi Financial Corporation HF7N.F | $14.3 15.63 USD |
+0.7
|
$435.97M 476.58M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $435.97M 476.58M USD | 6.38 | $2.24 2.45 USD | |
| Addiko Bank AG ADBKF | $19.53 — |
0
|
$475.56M — | $1 — | $17 — | $19.53 — | $475.56M — | 8.56 | $2.28 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.6 10.49 USD |
-0.52
|
$430.24M 470.31M USD | $440 480.98 USD | $9.6 10.49 USD | $9.6 10.49 USD | $430.24M 470.31M USD | 26.66 | $0.36 0.39 USD | |
| Midland States Bancorp, Inc. 6HU.F | $19.8 21.64 USD |
-0.5
|
$429.8M 469.83M USD | $30 32.79 USD | $19.8 21.64 USD | $19.8 21.64 USD | $429.8M 469.83M USD | 8.01 | $2.47 2.7 USD | |
| Camden National Corporation 3LR.F | $29.2 31.92 USD |
-0.68
|
$429.37M 469.35M USD | $22 24.05 USD | $29.2 31.92 USD | $29.6 32.36 USD | $429.37M 469.35M USD | 10.39 | $2.81 3.07 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.4699 0.01 USD |
0
|
$16.37B 460.51M USD | $371.8K 10.46K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $16.37B 460.51M USD | 7.83 | $0.06 0.001 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.73 5.17 USD |
-0.08
|
$418.61M 457.6M USD | $125.77K 137.48K USD | $4.72 5.16 USD | $4.72 5.16 USD | $418.61M 457.6M USD | 4.33 | $1.09 1.19 USD | |
| Northeast Bank 73K.F | $52 56.84 USD |
0
|
$417.07M 455.92M USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $417.07M 455.92M USD | 7.64 | $6.8 7.43 USD | |
| Southern BancShares (N.C.) SBNC | $5,800 — |
+0.87
|
$445.31M — | $11 — | $5,800 — | $5,800 — | $445.31M — | 10.59 | $547.29 — | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
0
|
$407.17M 445.09M USD | $212 231.74 USD | $23.6 25.8 USD | $23.6 25.8 USD | $407.17M 445.09M USD | 9.32 | $2.53 2.77 USD | |
| Pareto Bank ASA 8PB.F | $5.21 5.7 USD |
+0.39
|
$405.98M 443.79M USD | $100 109.31 USD | $5.21 5.7 USD | $5.21 5.7 USD | $405.98M 443.79M USD | 7.55 | $0.69 0.75 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $295 28.3 USD |
+0.7
|
$4.62B 442.89M USD | $547 52.47 USD | $292.95 28.1 USD | $293 28.11 USD | $4.62B 442.89M USD | 9.75 | $30.24 2.9 USD | |
| Schweizerische Nationalbank SWZNF | $4,323.18 — |
0
|
$441.79M — | $1 — | $4,323.18 — | $4,323.18 — | $441.79M — | 0.013 | $324.42K — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||