Sonuç Sayfası 15 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (999)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2297)
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank First Corporation 42H.F | $76 83.08 USD |
-1.3
|
$767.46M 838.93M USD | $38 41.54 USD | $76 83.08 USD | $76 83.08 USD | $767.46M 838.93M USD | 10.71 | $7.09 7.75 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,875 12.66 USD |
-0.42
|
$122.87B 829.41M USD | $90.9K 613.6 USD | $1,856 12.53 USD | $1,903 12.85 USD | $122.87B 829.41M USD | 8.16 | $229.54 1.55 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
-0.34
|
$754.5M 824.77M USD | $33 36.07 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $754.5M 824.77M USD | 5.34 | $0.11 0.12 USD | |
| Amerant Bancorp Inc. 0KZA.F | $20.8 22.74 USD |
+5.05
|
$748.71M 818.44M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $748.71M 818.44M USD | 33.54 | $0.62 0.68 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,210 48.67 USD |
-2.44
|
$120.3B 812.08M USD | $52K 351.01 USD | $7,200 48.6 USD | $7,430 50.15 USD | $120.3B 812.08M USD | 12.13 | $594.16 4.01 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.25 9.02 USD |
+0.61
|
$739.54M 808.42M USD | $220 240.49 USD | $8.25 9.02 USD | $8.25 9.02 USD | $739.54M 808.42M USD | 9.70 | $0.85 0.93 USD | |
| The First Bancshares, Inc. 3RY.F | $23.4 25.58 USD |
0
|
$738.5M 807.28M USD | $62 67.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $738.5M 807.28M USD | 10.08 | $2.32 2.54 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,130 34.63 USD |
-4.47
|
$118.94B 802.9M USD | $71.6K 483.32 USD | $5,130 34.63 USD | $5,420 36.59 USD | $118.94B 802.9M USD | 13.56 | $378.05 2.55 USD | |
| BKS Bank AG BKS.VI | $16.1 17.6 USD |
0
|
$733.4M 801.71M USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $733.4M 801.71M USD | 3.95 | $4.07 4.45 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.9 20.66 USD |
-0.53
|
$729.97M 797.96M USD | $208 227.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $729.97M 797.96M USD | 10.86 | $1.74 1.9 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.4 25.58 USD |
+0.86
|
$725.45M 793.02M USD | $69 75.43 USD | $23.4 25.58 USD | $23.4 25.58 USD | $725.45M 793.02M USD | 8.29 | $2.82 3.08 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $5.16 5.64 USD |
+1.57
|
$712.42M 778.77M USD | $0 0 USD | $4.92 5.38 USD | $5.16 5.64 USD | $712.42M 778.77M USD | 5.67 | $0.91 0.99 USD | |
| The Awa Bank, Ltd. 8388.T | $2,826 19.08 USD |
-0.32
|
$114.16B 770.6M USD | $68.5K 462.39 USD | $2,826 19.08 USD | $2,884 19.47 USD | $114.16B 770.6M USD | 10.19 | $277.26 1.87 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.2 0.28 USD |
0
|
$5.98B 764.5M USD | $5.4K 690.46 USD | $2.07 0.26 USD | $2.35 0.3 USD | $5.98B 764.5M USD | 6.11 | $0.36 0.05 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Aktia Pankki Oyj 2A41.F | $9.42 10.3 USD |
+0.43
|
$697.04M 761.96M USD | $5 5.47 USD | $9.42 10.3 USD | $9.42 10.3 USD | $697.04M 761.96M USD | 7.30 | $1.29 1.41 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| First Citizens Bancshares FIZN | $56 — |
-2.61
|
$757.09M — | $1.19K — | $56 — | $56 — | $757.09M — | 7.74 | $7.23 — | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
0
|
$11.84T 756.4M USD | $90.06M 5.76K USD | $62 0.0039 USD | $66 0.0042 USD | $11.84T 756.4M USD | 0 | -$52.07 -0.003 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,200 1311.76 USD |
0
|
$687.6M 751.64M USD | $1 1.09 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $687.6M 751.64M USD | 11.31 | $106.08 115.96 USD | |
| The Hyakugo Bank HYKUF | $3 — |
-3.23
|
$749.71M — | $12.5K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$679.11M 742.36M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $679.11M 742.36M USD | 0 | $0 0 USD | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
-6.12
|
$742.09M — | $69 — | $1,000 — | $1,060 — | $742.09M — | 8.59 | $116.4 — | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $90.6 99.04 USD |
0
|
$668.85M 731.14M USD | $261 285.31 USD | $90.6 99.04 USD | $91.48 100 USD | $668.85M 731.14M USD | 7.73 | $11.71 12.8 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,405 22.98 USD |
+0.44
|
$108.13B 729.88M USD | $125.1K 844.46 USD | $3,390 22.88 USD | $3,455 23.32 USD | $108.13B 729.88M USD | 26.43 | $128.82 0.87 USD | |
| Tompkins Financial Corporation 8J0.F | $43.8 47.88 USD |
+0.92
|
$649.76M 710.28M USD | $22 24.05 USD | $43.8 47.88 USD | $43.8 47.88 USD | $649.76M 710.28M USD | 97.33 | $0.45 0.49 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.74 5.18 USD |
+0.85
|
$647.13M 707.4M USD | $280 306.08 USD | $4.74 5.18 USD | $4.74 5.18 USD | $647.13M 707.4M USD | 0 | -$0.8 -0.8 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,090 20.86 USD |
-1.28
|
$102.22B 689.99M USD | $73.3K 494.8 USD | $3,050 20.59 USD | $3,130 21.13 USD | $102.22B 689.99M USD | 9.45 | $326.77 2.21 USD | |
| CSB Bank Limited CSBBANK.NS | $334.8 4.05 USD |
-1.33
|
$56.65B 685.38M USD | $305.31K 3.69K USD | $333 4.03 USD | $343 4.15 USD | $56.65B 685.38M USD | 10.24 | $32.67 0.4 USD | |
| CSB Bank Limited CSBBANK.BO | $334.75 4.05 USD |
-1.41
|
$56.6B 684.78M USD | $19.06K 230.55 USD | $333.4 4.03 USD | $346.35 4.19 USD | $56.6B 684.78M USD | 10.24 | $32.66 0.4 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
+0.99
|
$613.01M 670.1M USD | $8 8.75 USD | $20.4 22.3 USD | $20.4 22.3 USD | $613.01M 670.1M USD | 9.27 | $2.2 2.4 USD | |
| W.T.B. Financial Corporation WTBFB | $261.65 — |
+0.25
|
$667.06M — | $180 — | $258.02 — | $264.99 — | $667.06M — | 6.64 | $39.4 — | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $990 0.06 USD |
0
|
$10.42T 665.61M USD | $1.49M 94.89 USD | $990 0.06 USD | $995 0.06 USD | $10.42T 665.61M USD | 5.88 | $168.3 0.01 USD | |
| The Keiyo Bank, Ltd. 8544.T | $798 5.39 USD |
+0.5
|
$98.48B 664.77M USD | $227.9K 1.54K USD | $791 5.34 USD | $804 5.43 USD | $98.48B 664.77M USD | 9.16 | $87.1 0.59 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
+0.88
|
$598.2M 653.92M USD | $245 267.82 USD | $23 25.14 USD | $23 25.14 USD | $598.2M 653.92M USD | 12.70 | $1.81 1.98 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Mercantile Bank Corporation MCS.F | $36 39.35 USD |
+1.12
|
$591.13M 646.19M USD | $35 38.26 USD | $36 39.35 USD | $36 39.35 USD | $591.13M 646.19M USD | 7.57 | $4.75 5.19 USD | |
| First National Bank Alaska FBAK | $199.94 — |
+1.47
|
$633.19M — | $140 — | $198.5 — | $200 — | $633.19M — | 10.55 | $18.95 — | |
| Great Southern Bancorp, Inc. GS6.F | $47.6 52.03 USD |
+1.71
|
$578.56M 632.44M USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $578.56M 632.44M USD | 10.19 | $4.67 5.1 USD | |
| HBT Financial, Inc. 9ND.F | $17.9 19.57 USD |
0
|
$573.65M 627.08M USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $573.65M 627.08M USD | 8.64 | $2.07 2.26 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $18.6 20.33 USD |
+0.54
|
$572.96M 626.32M USD | $28 30.61 USD | $18.6 20.33 USD | $18.6 20.33 USD | $572.96M 626.32M USD | 8.01 | $2.32 2.54 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.6 — |
+0.27
|
$625.11M — | $3.91K — | $25.52 — | $25.65 — | $625.11M — | 2.55 | $10.03 — | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $75.53 82.56 USD |
+0.03
|
$569.54M 622.58M USD | $84 91.82 USD | $75.51 82.54 USD | $77.49 84.71 USD | $569.54M 622.58M USD | 4.82 | $15.64 17.1 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
+6
|
$9.59T 613.1M USD | $28.8K 1.84 USD | $510 0.03 USD | $570 0.04 USD | $9.59T 613.1M USD | 80.91 | $6.55 0.0004 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,181 14.72 USD |
+1.82
|
$90.78B 612.78M USD | $96.2K 649.38 USD | $2,143 14.47 USD | $2,183 14.74 USD | $90.78B 612.78M USD | 17.80 | $122.52 0.83 USD | |
| Sparebanken Sør SOR.OL | $152.48 14.63 USD |
+0.21
|
$6.36B 609.72M USD | $8.14K 781.14 USD | $151.66 14.55 USD | $152.8 14.66 USD | $6.36B 609.72M USD | 8.75 | $17.41 1.67 USD | |
| Coastal Financial Corporation 1VD.F | $40.8 44.6 USD |
-0.97
|
$551.27M 602.61M USD | $55 60.12 USD | $40.8 44.6 USD | $40.8 44.6 USD | $551.27M 602.61M USD | 15.51 | $2.63 2.87 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,125 21.09 USD |
-3.7
|
$89.24B 602.37M USD | $76.3K 515.05 USD | $3,120 21.06 USD | $3,245 21.9 USD | $89.24B 602.37M USD | 9.78 | $319.31 2.16 USD | |
| Hills Bancorporation HBIA | $66.26 — |
-1.23
|
$602.28M — | $150 — | $66.26 — | $66.26 — | $602.28M — | 16.00 | $4.14 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.07 1.84 USD |
+0.11
|
$2.91B 588.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 588.89M USD | 6.47 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.65 1.96 USD |
+0.84
|
$2.91B 588.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 588.89M USD | 6.89 | $1.4 0.28 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,195 0.08 USD |
-1.24
|
$9.21T 588.23M USD | $4.76M 304.2 USD | $1,190 0.08 USD | $1,235 0.08 USD | $9.21T 588.23M USD | 8.53 | $140 0.008 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.2 17.71 USD |
-0.61
|
$536.85M 586.84M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $536.85M 586.84M USD | 4.65 | $3.48 3.8 USD | |
| Thurgauer Kantonalbank TKBP.SW | $128.5 146.21 USD |
+1.98
|
$514M 584.82M USD | $574 653.09 USD | $126 143.36 USD | $128.5 146.21 USD | $514M 584.82M USD | 16.16 | $7.95 9.05 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9799 0.03 USD |
0
|
$20.76B 584.13M USD | $2.39M 67.14K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $20.76B 584.13M USD | 9.80 | $0.1 0.002 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.9 0.12 USD |
+1.12
|
$4.57B 583.92M USD | $3.82K 488.43 USD | $0.89 0.11 USD | $0.89 0.11 USD | $4.57B 583.92M USD | 22.50 | $0.04 0.005 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1 0.11 USD |
0
|
$533.21M 582.87M USD | $226 247.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $533.21M 582.87M USD | 0 | $0 0 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.3 21.1 USD |
+0.52
|
$529.9M 579.25M USD | $155 169.44 USD | $19.3 21.1 USD | $19.3 21.1 USD | $529.9M 579.25M USD | 10.21 | $1.89 2.07 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$528.75M 578M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $528.75M 578M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.F | $15.84 17.32 USD |
-2.1
|
$524.92M 573.8M USD | $87 95.1 USD | $15.84 17.32 USD | $15.84 17.32 USD | $524.92M 573.8M USD | 4.55 | $3.48 3.8 USD | |
| Ålandsbanken Abp ALBBV.HE | $33.7 36.84 USD |
0
|
$520.33M 568.79M USD | $445 486.45 USD | $33.2 36.29 USD | $33.8 36.95 USD | $520.33M 568.79M USD | 9.23 | $3.65 3.99 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,620 — |
-3.25
|
$563.5M — | $34 — | $4,620 — | $4,775 — | $563.5M — | 9.51 | $485.56 — | |
| Ålandsbanken Abp ALBAV.HE | $33.8 36.95 USD |
-1.17
|
$514.25M 562.14M USD | $137 149.76 USD | $33.8 36.95 USD | $34 37.17 USD | $514.25M 562.14M USD | 9.26 | $3.65 3.99 USD | |
| Business First Bancshares, Inc. 828.F | $19.5 21.32 USD |
+1.04
|
$510.01M 557.51M USD | $400 437.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $510.01M 557.51M USD | 8.36 | $2.33 2.55 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $870 989.87 USD |
-0.23
|
$488.14M 555.4M USD | $110 125.16 USD | $870 989.87 USD | $872 992.15 USD | $488.14M 555.4M USD | 12.07 | $72.03 81.95 USD | |
| TrustCo Bank Corp NY TC50.F | $26.4 28.86 USD |
0
|
$505.04M 552.08M USD | $76 83.08 USD | $26.4 28.86 USD | $26.4 28.86 USD | $505.04M 552.08M USD | 10.27 | $2.57 2.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $62.5 68.32 USD |
-0.78
|
$502.51M 549.31M USD | $564 616.53 USD | $62.49 68.31 USD | $62.99 68.86 USD | $502.51M 549.31M USD | 6.77 | $9.22 10.08 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
0
|
$8.56T 546.93M USD | $18.81M 1.2K USD | $565 0.04 USD | $575 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
+11.11
|
$497.66M 544.01M USD | $96 104.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $497.66M 544.01M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$491.04M 536.77M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $491.04M 536.77M USD | 2.95 | $0.01 0.01 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.62 5.4 USD |
+0.45
|
$2.64B 534.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 534.91M USD | 6.60 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $24.5 4.97 USD |
-0.04
|
$2.64B 534.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 534.91M USD | 6.07 | $4.03 0.82 USD | |
| Equity Bancshares, Inc. 44X.F | $31.4 34.32 USD |
+0.64
|
$485.26M 530.45M USD | $301 329.03 USD | $31.4 34.32 USD | $31.4 34.32 USD | $485.26M 530.45M USD | 54.13 | $0.58 0.63 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $213.5 31.3 USD |
-0.23
|
$3.61B 529.23M USD | $1.28K 188.11 USD | $213.5 31.3 USD | $215 31.52 USD | $3.61B 529.23M USD | 6.63 | $32.19 4.72 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.54 0.02 USD |
-1.82
|
$18.8B 529.1M USD | $336.9K 9.48K USD | $0.54 0.02 USD | $0.56 0.02 USD | $18.8B 529.1M USD | 9.00 | $0.06 0.001 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76.19 83.29 USD |
-0.39
|
$482.26M 527.18M USD | $204 223 USD | $76 83.08 USD | $76.48 83.6 USD | $482.26M 527.18M USD | 4.28 | $17.78 19.44 USD | |
| Northeast Bank 73K.F | $55.5 60.67 USD |
+6.73
|
$479.05M 523.66M USD | $15 16.4 USD | $55.5 60.67 USD | $55.5 60.67 USD | $479.05M 523.66M USD | 8.28 | $6.7 7.32 USD | |
| Heritage Commerce Corp XHC.F | $7.55 8.25 USD |
0
|
$472.11M 516.08M USD | $569 621.99 USD | $7.55 8.25 USD | $7.55 8.25 USD | $472.11M 516.08M USD | 8.98 | $0.84 0.92 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| Hanmi Financial Corporation HF7N.F | $14.9 16.29 USD |
+0.68
|
$459.17M 501.93M USD | $145 158.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $459.17M 501.93M USD | 6.74 | $2.21 2.42 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21 22.96 USD |
0
|
$458.32M 501M USD | $30 32.79 USD | $21 22.96 USD | $21 22.96 USD | $458.32M 501M USD | 8.64 | $2.43 2.66 USD | |
| DCB Bank Limited DCBBANK.BO | $130.25 1.58 USD |
-1.21
|
$40.78B 493.37M USD | $125.5K 1.52K USD | $129.25 1.56 USD | $132.95 1.61 USD | $40.78B 493.37M USD | 7.66 | $17 0.21 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
-1.05
|
$451.15M 493.17M USD | $3 3.28 USD | $0.66 0.72 USD | $0.66 0.72 USD | $451.15M 493.17M USD | 4.70 | $0.14 0.15 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.95 10.88 USD |
+1.02
|
$448.8M 490.6M USD | $440 480.98 USD | $9.95 10.88 USD | $9.95 10.88 USD | $448.8M 490.6M USD | 28.42 | $0.35 0.38 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,135 7.66 USD |
-0.18
|
$71.93B 485.57M USD | $308.4K 2.08K USD | $1,127 7.61 USD | $1,157 7.81 USD | $71.93B 485.57M USD | 13.22 | $85.84 0.58 USD | |
| First Farmers Financial FFMR | $68.5 — |
0
|
$481.05M — | $447 — | $68.5 — | $68.5 — | $481.05M — | 10.71 | $6.39 — | |
| Camden National Corporation 3LR.F | $29.6 32.36 USD |
-0.67
|
$434.73M 475.21M USD | $22 24.05 USD | $29.6 32.36 USD | $29.6 32.36 USD | $434.73M 475.21M USD | 10.68 | $2.77 3.03 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.86 5.31 USD |
-1.27
|
$430.3M 470.38M USD | $26.09K 28.52K USD | $4.86 5.31 USD | $4.86 5.31 USD | $430.3M 470.38M USD | 4.45 | $1.09 1.19 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $505 0.03 USD |
+1.81
|
$7.35T 469.38M USD | $25.3K 1.62 USD | $498 0.03 USD | $505 0.03 USD | $7.35T 469.38M USD | 6.95 | $72.61 0.004 USD | |
| South Plains Financial, Inc. 4S4.F | $25.4 27.77 USD |
+1.6
|
$428.11M 467.98M USD | $15 16.4 USD | $25.4 27.77 USD | $25.4 27.77 USD | $428.11M 467.98M USD | 7.38 | $3.44 3.76 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
-0.81
|
$424.32M 463.84M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $424.32M 463.84M USD | 9.87 | $2.49 2.72 USD | |
| Schweizerische Nationalbank SNBN.SW | $4,000 4551.14 USD |
+0.76
|
$400M 455.11M USD | $6 6.83 USD | $3,950 4494.25 USD | $4,000 4551.14 USD | $400M 455.11M USD | 0 | -$31,840 -36228.2 USD | |
| TF Bank AB (publ) TFBANK.ST | $216 21.08 USD |
-2.7
|
$4.64B 453.31M USD | $1.63K 158.91 USD | $216 21.08 USD | $223 21.77 USD | $4.64B 453.31M USD | 11.69 | $18.47 1.8 USD | |
| Southern BancShares (N.C.) SBNC | $5,749.99 — |
+3.72
|
$448.75M — | $13 — | $5,547.97 — | $5,749.99 — | $448.75M — | 10.50 | $547.29 — | |
| TF Bank AB (publ) 6TF.F | $18.95 20.71 USD |
-0.26
|
$410.28M 448.49M USD | $23 25.14 USD | $18.95 20.71 USD | $18.95 20.71 USD | $410.28M 448.49M USD | 11.91 | $1.59 1.74 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $22.4 24.49 USD |
+1.82
|
$407.76M 445.73M USD | $3 3.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $407.76M 445.73M USD | 11.14 | $2.01 2.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||