$3.76T
Toplam piyasa değeri
$251.64B
Toplam hacim
BTC 62.56%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 15 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2200)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peapack-Gladstone Financial Corporation  45V.F $26 28.42 USD
+0.78
$461.13M 504.08M USD $0 0 USD $26 28.42 USD $26 28.42 USD $461.13M 504.08M USD 16.88 $1.54 1.68 USD
Unity Bancorp, Inc.  UTB.F $44.2 48.32 USD
+3.76
$460.41M 503.29M USD $500 546.57 USD $44.2 48.32 USD $44.2 48.32 USD $460.41M 503.29M USD 12.20 $3.62 3.96 USD
River City Bank  RCBC $347.6
-0.37
$500.67M $180 $347.6 $347.6 $500.67M 6.96 $49.89
Sparebanken Møre  K5X.F $8.66 9.47 USD
-0.64
$457.4M 500M USD $20 21.86 USD $8.62 9.42 USD $8.89 9.72 USD $457.4M 500M USD 5.00 $1.73 1.89 USD
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
HarborOne Bancorp, Inc.  1S4.F $10.3 11.26 USD
+0.98
$447.17M 488.82M USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $447.17M 488.82M USD 19.07 $0.54 0.59 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  BJTM.JK $496 0.03 USD
+1.64
$7.45T 475.92M USD $5.74M 367 USD $490 0.03 USD $498 0.03 USD $7.45T 475.92M USD 5.73 $86.42 0.005 USD
First Farmers Financial  FFMR $66.99
+1.5
$475.91M $4.38K $66 $66.99 $475.91M 13.50 $4.96
CNB Financial Corporation  44I.F $20.6 22.52 USD
+0.98
$432.88M 473.2M USD $1 1.09 USD $20.6 22.52 USD $20.6 22.52 USD $432.88M 473.2M USD 10.30 $2 2.19 USD
Okinawa Financial Group, Inc.  7350.T $3,285 22.17 USD
+2.02
$70.08B 473.04M USD $54.5K 367.89 USD $3,230 21.8 USD $3,315 22.38 USD $70.08B 473.04M USD 8.84 $371.59 2.51 USD
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
Danske Andelskassers Bank A/S  DAB.CO $14.1 2.07 USD
0
$3.19B 467.68M USD $10.24K 1.5K USD $14.1 2.07 USD $14.35 2.1 USD $3.19B 467.68M USD 11.75 $1.2 0.18 USD
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $81 88.54 USD
+1.22
$423.52M 462.96M USD $143 156.32 USD $79.6 87.01 USD $81 88.54 USD $423.52M 462.96M USD 6.15 $13.16 14.39 USD
SpareBank 1 Helgeland  HELG.OL $177.98 17.07 USD
+1.7
$4.8B 460.07M USD $924 88.64 USD $175.5 16.84 USD $178 17.08 USD $4.8B 460.07M USD 10.85 $16.4 1.57 USD
Addiko Bank AG  ADBKF $22.24
0
$459.27M $1 $17 $19.53 $459.27M 8.05 $2.76
LH Financial Group Public Company Limited  6LH.MU $0.02 0.02 USD
0
$416.28M 455.05M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $416.28M 455.05M USD 0 $0 0 USD
The First Bank Of Toyama, Ltd.  7184.T $1,044 7.05 USD
+1.75
$66.06B 445.95M USD $185K 1.25K USD $1,032 6.97 USD $1,058 7.14 USD $66.06B 445.95M USD 4.99 $209 1.41 USD
The Miyazaki Bank, Ltd.  8393.T $3,905 26.36 USD
+2.36
$66.03B 445.69M USD $66.6K 449.57 USD $3,845 25.95 USD $3,960 26.73 USD $66.03B 445.69M USD 6.83 $571.49 3.86 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $89.72 98.08 USD
+0.02
$404.05M 441.68M USD $79 86.36 USD $89.5 97.84 USD $89.72 98.08 USD $404.05M 441.68M USD 6.11 $14.67 16.04 USD
LH Financial Group Public Company Limited  LHFG-R.BK $0.7399 0.02 USD
0
$15.68B 441.08M USD $1.15M 32.37K USD $0.7399 0.02 USD $0.75 0.02 USD $15.68B 441.08M USD 6.72 $0.11 0.003 USD
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
The Oita Bank, Ltd.  8392.T $4,270 28.82 USD
+2.89
$65.13B 439.65M USD $49.3K 332.79 USD $4,155 28.05 USD $4,310 29.09 USD $65.13B 439.65M USD 8.85 $482.23 3.26 USD
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Jeju Bank  006220.KS $17,840 13.47 USD
-7.03
$573.18B 432.66M USD $1.96M 1.48K USD $17,720 13.38 USD $18,550 14 USD $573.18B 432.66M USD 0 $0 0 USD
Addiko Bank AG  ZYE1.F $20 21.86 USD
+3.09
$394.69M 431.45M USD $754 824.22 USD $20 21.86 USD $20 21.86 USD $394.69M 431.45M USD 8.51 $2.35 2.57 USD
Addiko Bank AG  ADKO.VI $20.3 22.19 USD
0
$391.53M 427.99M USD $30 32.79 USD $20.3 22.19 USD $20.3 22.19 USD $391.53M 427.99M USD 8.63 $2.35 2.57 USD
Arrow Financial Corporation  BQE.F $23.4 25.58 USD
+1.74
$389.68M 425.98M USD $1K 1.09K USD $23.4 25.58 USD $23.4 25.58 USD $389.68M 425.98M USD 16.13 $1.45 1.59 USD
Bridgewater Bancshares, Inc.  1WA.F $13 14.21 USD
+0.78
$388.74M 424.95M USD $10 10.93 USD $13 14.21 USD $13 14.21 USD $388.74M 424.95M USD 13.82 $0.94 1.03 USD
First Foundation Inc.  8F1.F $4.66 5.09 USD
+0.87
$387.29M 423.36M USD $1.5K 1.64K USD $4.66 5.09 USD $4.66 5.09 USD $387.29M 423.36M USD 0 -$1.14 -1.2 USD
Lån & Spar Bank A/S  LASP.CO $830 121.7 USD
+0.61
$2.88B 421.67M USD $2 0.29 USD $830 121.7 USD $830 121.7 USD $2.88B 421.67M USD 6.56 $126.47 18.54 USD
First Business Financial Services, Inc.  45D.F $45.8 50.07 USD
+0.88
$382.86M 418.51M USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $382.86M 418.51M USD 9.80 $4.67 5.1 USD
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F $0.02 0.02 USD
0
$381.02M 416.51M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $381.02M 416.51M USD 0 $0 0 USD
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$409.39M $1 $3,950 $3,950 $409.39M 0.010 $359.36K
Flushing Financial Corporation  FL8.F $10.6 11.59 USD
+0.95
$364.73M 398.7M USD $55 60.12 USD $10.6 11.59 USD $10.6 11.59 USD $364.73M 398.7M USD 0 -$1.24 -1.3 USD
Red River Bancshares, Inc.  7RR.F $54.5 59.58 USD
+0.93
$364.24M 398.16M USD $12 13.12 USD $54.5 59.58 USD $54.5 59.58 USD $364.24M 398.16M USD 11.92 $4.57 5 USD
Carter Bankshares, Inc.  6NH.F $14.8 16.18 USD
+2.78
$362.3M 396.04M USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $362.3M 396.04M USD 14.50 $1.02 1.11 USD
Schweizerische Nationalbank  SNBN.SW $3,380 3845.72 USD
+0.3
$338M 384.57M USD $9 10.24 USD $3,370 3834.34 USD $3,380 3845.72 USD $338M 384.57M USD 0.011 $286.05K 325459.03 USD
Dacotah Banks  DBIN $34.5
-7.61
$384.32M $400 $35.1 $35.1 $384.32M 14.49 $2.38
The Bank of Iwate, Ltd.  8345.T $3,285 22.17 USD
+1.23
$56.49B 381.36M USD $31.6K 213.31 USD $3,250 21.94 USD $3,330 22.48 USD $56.49B 381.36M USD 8.09 $405.63 2.74 USD
Midland States Bancorp, Inc.  6HU.F $15.7 17.16 USD
+1.29
$343.37M 375.34M USD $33 36.07 USD $15.7 17.16 USD $15.7 17.16 USD $343.37M 375.34M USD 13.65 $1.15 1.26 USD
SFSB  SFBI $0.004
+3900
$374.17M $1.96K $0.0001 $0.0001 $374.17M 0 $0
Alpine Banks of Colorado  ALPIB $27.73
0
$372.31M $401 $27.45 $27.73 $372.31M 9.52 $2.91
The Akita Bank, Ltd.  8343.T $3,090 20.86 USD
+1.81
$54.73B 369.42M USD $75.2K 507.62 USD $3,035 20.49 USD $3,105 20.96 USD $54.73B 369.42M USD 9.64 $320.5 2.16 USD
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
Bank Saint-Petersburg Public Joint Stock Company  BSPB.ME $69.93 0.77 USD
-0.44
$33.26B 367.47M USD $45.58K 503.65 USD $69.52 0.77 USD $71.61 0.79 USD $33.26B 367.47M USD 2.09 $33.4 0.37 USD
CIMB Thai Bank Public Company Limited  CIMBT-R.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
Southern States Bancshares  SSBK $36.37
0
$361.07M $0 $0 $0 $361.07M 0 $0
VersaBank  VEW.F $9.5 10.38 USD
+0.53
$321.68M 351.64M USD $300 327.94 USD $9.5 10.38 USD $9.5 10.38 USD $321.68M 351.64M USD 13.76 $0.69 0.75 USD
Bank of The Ryukyus, Limited  8399.T $1,221 8.24 USD
+1.41
$49.95B 337.19M USD $137.1K 925.46 USD $1,207 8.15 USD $1,235 8.34 USD $49.95B 337.19M USD 8.78 $138.94 0.94 USD
Canandaigua National  CNND $184
0
$336.97M $100 $183 $183 $336.97M 10.64 $17.28
The Shikoku Bank, Ltd.  8387.T $1,196 8.07 USD
+2.49
$49.92B 336.96M USD $185.5K 1.25K USD $1,170 7.9 USD $1,206 8.14 USD $49.92B 336.96M USD 7.33 $163.15 1.1 USD
Southern States Bancshares, Inc.  6U2.F $31 33.89 USD
0
$307.76M 336.42M USD $0 0 USD $0 0 USD $0 0 USD $307.76M 336.42M USD 0 $0 0 USD
Private Bancorp of America  PBAM $56.49
+0.7
$329.31M $2.08K $56.25 $56.49 $329.31M 8.01 $7.05
The Yamagata Bank, Ltd.  8344.T $1,549 10.46 USD
+1.64
$48.76B 329.13M USD $141.3K 953.81 USD $1,533 10.35 USD $1,578 10.65 USD $48.76B 329.13M USD 11.20 $138.23 0.93 USD
West Bancorporation, Inc.  WB3.F $17.7 19.35 USD
+1.14
$299.54M 327.44M USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $299.54M 327.44M USD 13.61 $1.3 1.42 USD
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Banco Hipotecario S.A.  BHIP.BA $359 0.42 USD
-1.1
$273.06B 322.77M USD $652.01K 770.7 USD $347 0.41 USD $365.5 0.43 USD $273.06B 322.77M USD 11.27 $31.84 0.04 USD
Bank of Greece  BGC.F $14.8 16.18 USD
-3.27
$294M 321.38M USD $270 295.15 USD $14.8 16.18 USD $14.8 16.18 USD $294M 321.38M USD 3.54 $4.18 4.57 USD
Ponce Financial Group, Inc.  73V0.F $12.2 13.34 USD
0
$292.61M 319.87M USD $162 177.09 USD $12.2 13.34 USD $12.2 13.34 USD $292.61M 319.87M USD 23.46 $0.52 0.57 USD
Oma Säästöpankki Oyj  OM0.MU $8.74 9.55 USD
+0.92
$290.04M 317.05M USD $0 0 USD $8.74 9.55 USD $8.74 9.55 USD $290.04M 317.05M USD 6.99 $1.25 1.37 USD
Oma Säästöpankki Oyj  OM0.F $8.74 9.55 USD
+0.92
$290.04M 317.05M USD $91 99.48 USD $8.74 9.55 USD $8.74 9.55 USD $290.04M 317.05M USD 6.99 $1.25 1.37 USD
PT Bank Mayapada Internasional Tbk  MAYA.JK $183 0.01 USD
+0.55
$4.79T 306.01M USD $997.5K 63.74 USD $181 0.01 USD $184 0.01 USD $4.79T 306.01M USD 69.31 $2.64 0.0001 USD
RBB Bancorp  5SZ.F $15.6 17.05 USD
+1.3
$279.32M 305.34M USD $50 54.66 USD $15.6 17.05 USD $15.6 17.05 USD $279.32M 305.34M USD 15.59 $1 1.09 USD
Skjern Bank A/S  SKJE.CO $215 31.52 USD
+0.47
$2.06B 301.39M USD $4.58K 671.67 USD $214 31.38 USD $215 31.52 USD $2.06B 301.39M USD 8.26 $26 3.81 USD
Civista Bancshares, Inc.  44Q.F $17.7 19.35 USD
-15.71
$274.69M 300.27M USD $200 218.63 USD $17.7 19.35 USD $17.7 19.35 USD $274.69M 300.27M USD 9.17 $1.93 2.11 USD
PT Bank Multiarta Sentosa Tbk  MASB.JK $3,350 0.21 USD
+1.82
$4.7T 300.13M USD $2.9K 0.19 USD $3,280 0.21 USD $3,410 0.22 USD $4.7T 300.13M USD 21.52 $155.62 0.009 USD
Fino Payments Bank Limited  FINOPB.BO $297.85 3.6 USD
-2.52
$24.79B 299.88M USD $10.65K 128.79 USD $296.45 3.59 USD $307.95 3.73 USD $24.79B 299.88M USD 26.85 $11.09 0.13 USD
Morrow Bank ASA  0EFW.L $12.35 1.18 USD
+2.07
$3.12B 298.83M USD $6.18K 593.03 USD $12.25 1.18 USD $12.35 1.18 USD $3.12B 298.83M USD 20.24 $0.61 0.06 USD
PCB Bancorp  9UH.F $18.8 20.55 USD
+1.08
$270.73M 295.94M USD $250 273.28 USD $18.8 20.55 USD $18.8 20.55 USD $270.73M 295.94M USD 11.39 $1.65 1.8 USD
NewtekOne, Inc.  1N31.F $10.16 11.11 USD
+1.75
$270.32M 295.5M USD $200 218.63 USD $10.16 11.11 USD $10.16 11.11 USD $270.32M 295.5M USD 6.15 $1.65 1.8 USD
The Tochigi Bank, Ltd.  8550.T $422 2.85 USD
+2.18
$43.75B 295.3M USD $666.1K 4.5K USD $413 2.79 USD $427 2.88 USD $43.75B 295.3M USD 0 -$215.4 -1.4 USD
Plumas Bancorp  OKO.F $38.8 42.41 USD
0
$269.08M 294.15M USD $2 2.19 USD $38.8 42.41 USD $38.8 42.41 USD $269.08M 294.15M USD 9.19 $4.22 4.61 USD
BayCom Corp  B2J.F $24.2 26.45 USD
0
$268.45M 293.46M USD $270 295.15 USD $24.2 26.45 USD $24.2 26.45 USD $268.45M 293.46M USD 13.37 $1.81 1.98 USD
The Fukui Bank, Ltd.  8362.T $1,827 12.33 USD
+1.11
$43.26B 292.01M USD $35.9K 242.34 USD $1,819 12.28 USD $1,849 12.48 USD $43.26B 292.01M USD 5.90 $309.18 2.09 USD
Dogwood State Bank  DSBX $15.3
-0.33
$289.39M $5.1K $15.25 $15.3 $289.39M 102.00 $0.15
MVB Financial Corp.  MV6.F $20 21.86 USD
+0.5
$259.89M 284.1M USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $259.89M 284.1M USD 16.00 $1.25 1.37 USD
PT Bank Woori Saudara Indonesia 1906 Tbk  SDRA.JK $302 0.02 USD
+1.34
$4.44T 283.54M USD $226.6K 14.48 USD $296 0.02 USD $304 0.02 USD $4.44T 283.54M USD 9.03 $33.44 0.002 USD
Security National  SNLC $172
0
$283.25M $100 $169.99 $169.99 $283.25M 0 $0
Bankwell Financial Group, Inc.  33W.F $30.2 33.01 USD
+0.67
$255.68M 279.49M USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $255.68M 279.49M USD 21.88 $1.38 1.51 USD
The Bank of Saga Ltd.  8395.T $2,430 16.4 USD
+2.84
$41.04B 277.06M USD $101.2K 683.13 USD $2,373 16.02 USD $2,449 16.53 USD $41.04B 277.06M USD 5.50 $441.17 2.98 USD
The Ehime Bank, Ltd.  8541.T $1,028 6.94 USD
+0.78
$40.14B 270.94M USD $121.2K 818.13 USD $1,026 6.93 USD $1,045 7.05 USD $40.14B 270.94M USD 7.01 $146.47 0.99 USD
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Mission Bancorp  MSBC $96
+1.05
$268.57M $25 $96 $96 $268.57M 9.16 $10.48
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Djurslands Bank A/S  DJUR.CO $670 98.24 USD
+1.21
$1.79B 261.9M USD $116 17.01 USD $662 97.06 USD $670 98.24 USD $1.79B 261.9M USD 7.53 $88.97 13.04 USD
Cashmere Valley Bank  CSHX $67
0
$261.17M $555 $66.5 $67 $261.17M 9.05 $7.4
Public joint stock company BANK URALSIB  USBN.ME $0.07 0.00072 USD
+0.77
$23.55B 260.26M USD $3.79M 41.88K USD $0.05999 0.00071 USD $0.07 0.00073 USD $23.55B 260.26M USD 2.17 $0.03 0.0003 USD
Morrow Bank ASA  KBN.F $1.02 1.11 USD
0
$237.84M 259.99M USD $1K 1.09K USD $1.02 1.11 USD $1.02 1.11 USD $237.84M 259.99M USD 12.75 $0.08 0.09 USD
Primis Financial Corp.  7H80.F $9.6 10.49 USD
+1.59
$237.34M 259.44M USD $39 42.63 USD $9.6 10.49 USD $9.6 10.49 USD $237.34M 259.44M USD 68.57 $0.14 0.15 USD
River Financial  RVRF $33
0
$256.13M $300 $32.5 $33 $256.13M 7.53 $4.38
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
NASB Financial  NASB $35
+0.03
$253.25M $679 $34.99 $35 $253.25M 8.99 $3.89
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Waterstone Financial, Inc.  47Z.F $11.6 12.68 USD
-0.85
$224.77M 245.71M USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $224.77M 245.71M USD 13.33 $0.87 0.95 USD
Bank Ochrony Srodowiska S.A.  967.F $2.2 2.4 USD
-0.45
$222.22M 242.91M USD $750 819.85 USD $2.2 2.4 USD $2.2 2.4 USD $222.22M 242.91M USD 18.29 $0.12 0.13 USD
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Morris State Bancshares  MBLU $21.99
0
$233.23M $400 $21.99 $21.99 $233.23M 11.57 $1.9
Parke Bancorp, Inc.  PAV.F $18 19.68 USD
0
$213.18M 233.03M USD $0 0 USD $18 19.68 USD $18 19.68 USD $213.18M 233.03M USD 8.78 $2.05 2.24 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin