Страница результатов 15 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.1 USD |
-11.57
|
$770.12M 841.85M USD | $2.61K 2.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $770.12M 841.85M USD | 9.55 | $0.01 0.01 USD | |
| Southside Bancshares, Inc. SU7.F | $25.4 27.77 USD |
-1.55
|
$769.23M 840.87M USD | $220 240.49 USD | $25.4 27.77 USD | $25.4 27.77 USD | $769.23M 840.87M USD | 10.24 | $2.48 2.71 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,876 12.66 USD |
-0.37
|
$122.94B 829.85M USD | $54.6K 368.57 USD | $1,856 12.53 USD | $1,903 12.85 USD | $122.94B 829.85M USD | 8.17 | $229.54 1.55 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,270 35.57 USD |
-1.87
|
$122.19B 824.81M USD | $39.6K 267.31 USD | $5,220 35.24 USD | $5,420 36.59 USD | $122.19B 824.81M USD | 13.93 | $378.05 2.55 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,230 48.8 USD |
-2.17
|
$120.64B 814.34M USD | $37.1K 250.44 USD | $7,200 48.6 USD | $7,430 50.15 USD | $120.64B 814.34M USD | 12.16 | $594.16 4.01 USD | |
| The First Bancshares, Inc. 3RY.F | $23.4 25.58 USD |
-1.68
|
$738.5M 807.28M USD | $62 67.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $738.5M 807.28M USD | 10.08 | $2.32 2.54 USD | |
| BKS Bank AG BKS.VI | $16.1 17.6 USD |
0
|
$733.4M 801.71M USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $733.4M 801.71M USD | 3.95 | $4.07 4.45 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.2 8.96 USD |
-1.2
|
$728.94M 796.83M USD | $220 240.49 USD | $8.2 8.96 USD | $8.2 8.96 USD | $728.94M 796.83M USD | 9.64 | $0.85 0.93 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19 20.77 USD |
-1.04
|
$728.33M 796.16M USD | $208 227.37 USD | $18.8 20.55 USD | $19.1 20.88 USD | $728.33M 796.16M USD | 10.91 | $1.74 1.9 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.2 25.36 USD |
-1.69
|
$719.25M 786.24M USD | $69 75.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $719.25M 786.24M USD | 8.22 | $2.82 3.08 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $65 0.0041 USD |
+3.17
|
$12.21T 780.42M USD | $52.36M 3.35K USD | $63 0.0040 USD | $66 0.0042 USD | $12.21T 780.42M USD | 0 | -$52.07 -0.003 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.8 21.64 USD |
-1.98
|
$712.71M 779.09M USD | $100 109.31 USD | $19.8 21.64 USD | $20.8 22.74 USD | $712.71M 779.09M USD | 31.93 | $0.62 0.68 USD | |
| The Awa Bank, Ltd. 8388.T | $2,849 19.23 USD |
+0.49
|
$115.09B 776.87M USD | $46.2K 311.86 USD | $2,831 19.11 USD | $2,884 19.47 USD | $115.09B 776.87M USD | 10.27 | $277.26 1.87 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $5.08 5.55 USD |
+1.6
|
$701.38M 766.7M USD | $0 0 USD | $4.9 5.36 USD | $5.1 5.57 USD | $701.38M 766.7M USD | 5.58 | $0.91 0.99 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Aktia Pankki Oyj 2A41.F | $9.38 10.25 USD |
-0.11
|
$692.62M 757.12M USD | $5 5.47 USD | $9.38 10.25 USD | $9.38 10.25 USD | $692.62M 757.12M USD | 7.27 | $1.29 1.41 USD | |
| First Citizens Bancshares FIZN | $56 — |
-2.61
|
$757.09M — | $1.19K — | $56 — | $56 — | $757.09M — | 7.74 | $7.23 — | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,200 1311.76 USD |
0
|
$687.6M 751.64M USD | $1 1.09 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $687.6M 751.64M USD | 11.31 | $106.08 115.96 USD | |
| The Hyakugo Bank HYKUF | $3 — |
-3.23
|
$749.71M — | $12.5K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
-6.12
|
$742.09M — | $69 — | $1,000 — | $1,060 — | $742.09M — | 8.59 | $116.4 — | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$670.79M 733.26M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $670.79M 733.26M USD | 0 | $0 0 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,415 23.05 USD |
+0.74
|
$108.44B 732.02M USD | $87.9K 593.35 USD | $3,390 22.88 USD | $3,455 23.32 USD | $108.44B 732.02M USD | 26.50 | $128.82 0.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $90.6 99.04 USD |
0
|
$668.85M 731.14M USD | $372 406.65 USD | $90.6 99.04 USD | $91 99.48 USD | $668.85M 731.14M USD | 7.73 | $11.71 12.8 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.07 0.26 USD |
-5.91
|
$5.63B 719.32M USD | $5.4K 690.46 USD | $2.07 0.26 USD | $2.35 0.3 USD | $5.63B 719.32M USD | 5.74 | $0.36 0.05 USD | |
| Tompkins Financial Corporation 8J0.F | $43.4 47.44 USD |
-2.25
|
$643.83M 703.79M USD | $22 24.05 USD | $43.4 47.44 USD | $43.4 47.44 USD | $643.83M 703.79M USD | 96.44 | $0.45 0.49 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.7 5.14 USD |
-1.26
|
$641.67M 701.43M USD | $280 306.08 USD | $4.7 5.14 USD | $4.7 5.14 USD | $641.67M 701.43M USD | 0 | -$0.8 -0.8 USD | |
| CSB Bank Limited CSBBANK.NS | $338 4.09 USD |
-0.38
|
$57.47B 695.3M USD | $76.22K 922.16 USD | $335.75 4.06 USD | $343 4.15 USD | $57.47B 695.3M USD | 10.40 | $32.47 0.39 USD | |
| CSB Bank Limited CSBBANK.BO | $337.75 4.09 USD |
-0.53
|
$57.39B 694.27M USD | $5.69K 68.82 USD | $335.75 4.06 USD | $346.35 4.19 USD | $57.39B 694.27M USD | 10.38 | $32.53 0.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,095 20.89 USD |
-1.12
|
$102.38B 691.1M USD | $48.3K 326.04 USD | $3,050 20.59 USD | $3,130 21.13 USD | $102.38B 691.1M USD | 9.47 | $326.77 2.21 USD | |
| W.T.B. Financial Corporation WTBFB | $261.65 — |
+0.25
|
$667.06M — | $180 — | $258.02 — | $264.99 — | $667.06M — | 6.64 | $39.4 — | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $990 0.06 USD |
0
|
$10.42T 665.61M USD | $611.5K 39.08 USD | $990 0.06 USD | $995 0.06 USD | $10.42T 665.61M USD | 5.88 | $168.3 0.01 USD | |
| The Keiyo Bank, Ltd. 8544.T | $798 5.39 USD |
+0.5
|
$98.48B 664.77M USD | $153.1K 1.03K USD | $791 5.34 USD | $804 5.43 USD | $98.48B 664.77M USD | 9.16 | $87.1 0.59 USD | |
| Univest Financial Corporation UVE.F | $20.2 22.08 USD |
-2.88
|
$607M 663.53M USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $607M 663.53M USD | 9.18 | $2.2 2.4 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
-2.56
|
$593M 648.23M USD | $245 267.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $593M 648.23M USD | 12.59 | $1.81 1.98 USD | |
| First National Bank Alaska FBAK | $199.94 — |
+1.47
|
$633.19M — | $140 — | $198.5 — | $200 — | $633.19M — | 10.55 | $18.95 — | |
| Mercantile Bank Corporation MCS.F | $35.6 38.92 USD |
-1.66
|
$574.87M 628.41M USD | $35 38.26 USD | $35.6 38.92 USD | $35.6 38.92 USD | $574.87M 628.41M USD | 7.49 | $4.75 5.19 USD | |
| HBT Financial, Inc. 9ND.F | $17.9 19.57 USD |
+0.56
|
$573.65M 627.08M USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $573.65M 627.08M USD | 8.64 | $2.07 2.26 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.6 — |
+0.27
|
$625.11M — | $3.91K — | $25.52 — | $25.65 — | $625.11M — | 2.55 | $10.03 — | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $18.5 20.22 USD |
-1.07
|
$569.88M 622.95M USD | $28 30.61 USD | $18.5 20.22 USD | $18.5 20.22 USD | $569.88M 622.95M USD | 7.97 | $2.32 2.54 USD | |
| Great Southern Bancorp, Inc. GS6.F | $46.8 51.16 USD |
-1.68
|
$568.84M 621.81M USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $568.84M 621.81M USD | 10.02 | $4.67 5.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $75.51 82.54 USD |
-1.35
|
$561.72M 614.04M USD | $152 166.16 USD | $75.51 82.54 USD | $77.49 84.71 USD | $561.72M 614.04M USD | 4.82 | $15.64 17.1 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,180 14.72 USD |
+1.77
|
$90.74B 612.5M USD | $60.8K 410.42 USD | $2,143 14.47 USD | $2,183 14.74 USD | $90.74B 612.5M USD | 17.79 | $122.52 0.83 USD | |
| Coastal Financial Corporation 1VD.F | $41.2 45.04 USD |
+1.48
|
$556.67M 608.52M USD | $55 60.12 USD | $41.2 45.04 USD | $41.4 45.26 USD | $556.67M 608.52M USD | 15.66 | $2.63 2.87 USD | |
| Sparebanken Sør SOR.OL | $152.16 14.6 USD |
+1.44
|
$6.34B 608.44M USD | $11.61K 1.11K USD | $149.74 14.36 USD | $152.16 14.6 USD | $6.34B 608.44M USD | 8.74 | $17.4 1.67 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,155 21.3 USD |
-2.77
|
$90.09B 608.16M USD | $47.2K 318.61 USD | $3,155 21.3 USD | $3,245 21.9 USD | $90.09B 608.16M USD | 9.88 | $319.31 2.16 USD | |
| Hills Bancorporation HBIA | $66.26 — |
-1.23
|
$602.28M — | $150 — | $66.26 — | $66.26 — | $602.28M — | 16.00 | $4.14 — | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,210 0.08 USD |
0
|
$9.32T 595.61M USD | $2.17M 138.53 USD | $1,200 0.08 USD | $1,235 0.08 USD | $9.32T 595.61M USD | 8.64 | $140 0.008 USD | |
| Oma Säästöpankki Oyj OM0.F | $16.18 17.69 USD |
+0.5
|
$543.51M 594.13M USD | $87 95.1 USD | $16.18 17.69 USD | $16.18 17.69 USD | $543.51M 594.13M USD | 4.64 | $3.48 3.8 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.65 1.96 USD |
+0.84
|
$2.93B 593.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 593.81M USD | 6.89 | $1.4 0.28 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.3 17.82 USD |
0
|
$540.82M 591.19M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $540.82M 591.19M USD | 4.68 | $3.48 3.8 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $510 0.03 USD |
+2
|
$9.23T 589.97M USD | $23.3K 1.49 USD | $510 0.03 USD | $570 0.04 USD | $9.23T 589.97M USD | 77.86 | $6.55 0.0004 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.07 1.84 USD |
+0.11
|
$2.91B 589.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 589.54M USD | 6.47 | $1.4 0.28 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9799 0.03 USD |
0
|
$20.76B 584.13M USD | $2.39M 67.14K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $20.76B 584.13M USD | 9.80 | $0.1 0.002 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.89 0.11 USD |
-13.59
|
$4.52B 577.43M USD | $3.82K 488.43 USD | $0.89 0.11 USD | $0.89 0.11 USD | $4.52B 577.43M USD | 22.25 | $0.04 0.005 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
-2.04
|
$527.15M 576.25M USD | $155 169.44 USD | $19.2 20.99 USD | $19.2 20.99 USD | $527.15M 576.25M USD | 10.15 | $1.89 2.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $126 143.36 USD |
-0.79
|
$504M 573.44M USD | $617 702.01 USD | $126 143.36 USD | $127.5 145.07 USD | $504M 573.44M USD | 15.84 | $7.95 9.05 USD | |
| Ålandsbanken Abp ALBBV.HE | $33.7 36.84 USD |
-0.88
|
$523.51M 572.27M USD | $952 1.04K USD | $33.3 36.4 USD | $33.9 37.06 USD | $523.51M 572.27M USD | 9.23 | $3.65 3.99 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$522.92M 571.62M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $522.92M 571.62M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBAV.HE | $34.2 37.39 USD |
-2.29
|
$520.33M 568.79M USD | $357 390.25 USD | $34 37.17 USD | $34.5 37.71 USD | $520.33M 568.79M USD | 9.36 | $3.65 3.99 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,620 — |
-3.25
|
$563.5M — | $34 — | $4,620 — | $4,775 — | $563.5M — | 9.51 | $485.56 — | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $62.99 68.86 USD |
+0.78
|
$510.42M 557.96M USD | $65 71.05 USD | $61.88 67.64 USD | $62.99 68.86 USD | $510.42M 557.96M USD | 6.83 | $9.22 10.08 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $872 992.15 USD |
0
|
$489.26M 556.67M USD | $128 145.64 USD | $870 989.87 USD | $874 994.42 USD | $489.26M 556.67M USD | 12.10 | $72.03 81.95 USD | |
| Business First Bancshares, Inc. 828.F | $19.3 21.1 USD |
-2.03
|
$504.78M 551.79M USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $504.78M 551.79M USD | 8.28 | $2.33 2.55 USD | |
| TrustCo Bank Corp NY TC50.F | $26.4 28.86 USD |
-2.22
|
$502.24M 549.02M USD | $76 83.08 USD | $26.2 28.64 USD | $26.4 28.86 USD | $502.24M 549.02M USD | 10.27 | $2.57 2.81 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
0
|
$8.56T 546.93M USD | $11.06M 706.62 USD | $570 0.04 USD | $575 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.62 5.4 USD |
+0.45
|
$2.65B 537.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 537.33M USD | 6.60 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $24.5 4.97 USD |
-0.04
|
$2.64B 534.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 534.69M USD | 6.07 | $4.03 0.82 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
-1.67
|
$488.88M 534.41M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $488.88M 534.41M USD | 2.95 | $0.01 0.01 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $214 31.38 USD |
-0.7
|
$3.62B 530.46M USD | $4.67K 685.16 USD | $214 31.38 USD | $216 31.67 USD | $3.62B 530.46M USD | 6.64 | $32.19 4.72 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.54 0.02 USD |
-1.82
|
$18.8B 529.1M USD | $336.9K 9.48K USD | $0.54 0.02 USD | $0.56 0.02 USD | $18.8B 529.1M USD | 9.00 | $0.06 0.001 USD | |
| Equity Bancshares, Inc. 44X.F | $31.2 34.11 USD |
-2.5
|
$482.16M 527.07M USD | $301 329.03 USD | $31.2 34.11 USD | $31.2 34.11 USD | $482.16M 527.07M USD | 53.79 | $0.58 0.63 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76.49 83.61 USD |
-0.66
|
$480.96M 525.75M USD | $258 282.03 USD | $75.51 82.54 USD | $77 84.17 USD | $480.96M 525.75M USD | 4.29 | $17.79 19.45 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1 0.11 USD |
-10.36
|
$477.13M 521.57M USD | $226 247.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $477.13M 521.57M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.56
|
$472.02M 515.99M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $472.02M 515.99M USD | 0 | $0 0 USD | |
| Heritage Commerce Corp XHC.F | $7.55 8.25 USD |
-1.31
|
$465.94M 509.33M USD | $569 621.99 USD | $7.55 8.25 USD | $7.55 8.25 USD | $465.94M 509.33M USD | 8.98 | $0.84 0.92 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21 22.96 USD |
-0.94
|
$458.32M 501M USD | $30 32.79 USD | $21 22.96 USD | $21 22.96 USD | $458.32M 501M USD | 8.64 | $2.43 2.66 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.6
|
$457.83M 500.47M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $457.83M 500.47M USD | 4.75 | $0.14 0.15 USD | |
| DCB Bank Limited DCBBANK.BO | $130.5 1.58 USD |
-1.02
|
$40.86B 494.32M USD | $36.61K 442.88 USD | $129.5 1.57 USD | $132.95 1.61 USD | $40.86B 494.32M USD | 7.67 | $17 0.21 USD | |
| Hanmi Financial Corporation HF7N.F | $14.8 16.18 USD |
-2.63
|
$449.73M 491.61M USD | $145 158.5 USD | $14.8 16.18 USD | $14.8 16.18 USD | $449.73M 491.61M USD | 6.69 | $2.21 2.42 USD | |
| Northeast Bank 73K.F | $52 56.84 USD |
0
|
$448.84M 490.64M USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $448.84M 490.64M USD | 7.76 | $6.7 7.32 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,139 7.69 USD |
+0.18
|
$72.19B 487.28M USD | $234.6K 1.58K USD | $1,127 7.61 USD | $1,157 7.81 USD | $72.19B 487.28M USD | 13.26 | $85.84 0.58 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.85 10.77 USD |
-2.48
|
$444.29M 485.67M USD | $440 480.98 USD | $9.85 10.77 USD | $9.85 10.77 USD | $444.29M 485.67M USD | 28.14 | $0.35 0.38 USD | |
| First Farmers Financial FFMR | $68.5 — |
0
|
$481.05M — | $447 — | $68.5 — | $68.5 — | $481.05M — | 10.71 | $6.39 — | |
| Camden National Corporation 3LR.F | $29.8 32.58 USD |
-0.67
|
$437.66M 478.43M USD | $22 24.05 USD | $29.4 32.14 USD | $29.4 32.14 USD | $437.66M 478.43M USD | 10.75 | $2.77 3.03 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.92 5.38 USD |
-4.33
|
$435.84M 476.43M USD | $10.67K 11.67K USD | $0 0 USD | $0 0 USD | $435.84M 476.43M USD | 4.51 | $1.09 1.19 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| TF Bank AB (publ) TFBANK.ST | $222 21.67 USD |
-1.77
|
$4.77B 465.9M USD | $11.04K 1.08K USD | $222 21.67 USD | $226 22.06 USD | $4.77B 465.9M USD | 12.01 | $18.47 1.8 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $498 0.03 USD |
+0.4
|
$7.24T 462.88M USD | $15.3K 0.98 USD | $498 0.03 USD | $505 0.03 USD | $7.24T 462.88M USD | 6.85 | $72.61 0.004 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.8 27.11 USD |
-1.59
|
$422.95M 462.34M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $422.95M 462.34M USD | 9.95 | $2.49 2.72 USD | |
| South Plains Financial, Inc. 4S4.F | $25 27.33 USD |
+0.81
|
$421.37M 460.61M USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $421.37M 460.61M USD | 7.26 | $3.44 3.76 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,970 4517.01 USD |
-1
|
$397M 451.7M USD | $29 33 USD | $3,950 4494.25 USD | $4,000 4551.14 USD | $397M 451.7M USD | 0 | -$31,840 -36228.2 USD | |
| TF Bank AB (publ) 6TF.F | $19 20.77 USD |
-1.04
|
$413.13M 451.61M USD | $23 25.14 USD | $19 20.77 USD | $19.2 20.99 USD | $413.13M 451.61M USD | 11.94 | $1.59 1.74 USD | |
| Southern BancShares (N.C.) SBNC | $5,749.99 — |
+3.72
|
$448.75M — | $13 — | $5,547.97 — | $5,749.99 — | $448.75M — | 10.50 | $547.29 — | |
| SpareBank 1 Ringerike Hadeland RING.OL | $294 28.2 USD |
0
|
$4.6B 441.31M USD | $4.12K 394.74 USD | $289.95 27.81 USD | $295.55 28.35 USD | $4.6B 441.31M USD | 9.72 | $30.24 2.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||