结果页面 4，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (507)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+2.05
|
€496.30M 542.52M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €496.30M 542.52M USD | 7.45 | €0.01 0.01 USD | ||
| Algoma Central AGMJF | $13.06 — |
-1.14
|
$529.82M — | $205.00 — | $12.57 — | $12.70 — | $529.82M — | 7.33 | $1.78 — | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.35 1.14 USD |
0
|
MYR 2.46B 523.28M USD | MYR 300.00 63.79 USD | MYR 5.34 1.14 USD | MYR 5.35 1.14 USD | MYR 2.46B 523.28M USD | 18.44 | MYR 0.29 0.06 USD | ||
| Algoma Central Corporation ACH.F | €11.60 12.68 USD |
+5.45
|
€470.59M 514.41M USD | €70.00 76.52 USD | €10.80 11.81 USD | €11.60 12.68 USD | €470.59M 514.41M USD | 7.58 | €1.53 1.67 USD | ||
| Ardmore Shipping Corporation A61.F | €10.94 11.96 USD |
-1.44
|
€445.23M 486.7M USD | €340.00 371.67 USD | €10.94 11.96 USD | €10.94 11.96 USD | €445.23M 486.7M USD | 16.08 | €0.68 0.74 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
+1.81
|
€439.85M 480.82M USD | €1.22K 1.33K USD | €0.56 0.61 USD | €0.56 0.61 USD | €439.85M 480.82M USD | 0 | €0.00 0 USD | ||
| Cool Company Ltd. HQ3.F | €8.28 9.05 USD |
-0.96
|
€438.76M 479.62M USD | €9.00 9.84 USD | €8.28 9.05 USD | €8.28 9.05 USD | €438.76M 479.62M USD | 9.09 | €0.91 0.99 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 129.00 0.0082 USD |
0
|
IDR 7.34T 468.79M USD | IDR 1.90M 121.23 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 7.34T 468.79M USD | 11.72 | IDR 11.00 0.0007 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.12 4.5 USD |
-0.48
|
€421.56M 460.82M USD | €589.00 643.86 USD | €4.02 4.39 USD | €4.12 4.5 USD | €421.56M 460.82M USD | 11.13 | €0.37 0.4 USD | ||
| Solstad Offshore ASA SZL.F | €3.70 4.04 USD |
+0.41
|
€407.67M 445.64M USD | €15.00 16.4 USD | €3.70 4.04 USD | €3.70 4.04 USD | €407.67M 445.64M USD | 2.65 | €1.39 1.52 USD | ||
| Solstad Offshore ASA SZL.SG | €3.61 3.94 USD |
-0.96
|
€402.11M 439.56M USD | €0.00 0 USD | €3.61 3.94 USD | €3.66 4 USD | €402.11M 439.56M USD | 2.59 | €1.39 1.52 USD | ||
| Korea Line Corporation 005880.KS | ₩1,769 1.34 USD |
-2.43
|
₩571B 430.97M USD | ₩2M 1.44K USD | ₩1,768 1.33 USD | ₩1,822 1.38 USD | ₩571B 430.97M USD | 0 | ₩0 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.22 6.8 USD |
-1.43
|
€386.25M 422.23M USD | €65.00 71.05 USD | €6.22 6.8 USD | €6.35 6.94 USD | €386.25M 422.23M USD | 13.23 | €0.47 0.51 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€378.02M 413.23M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €378.02M 413.23M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.60 37.82 USD |
-1.14
|
€367.70M 401.95M USD | €1.58K 1.72K USD | €33.90 37.06 USD | €35.00 38.26 USD | €367.70M 401.95M USD | 11.49 | €3.01 3.29 USD | ||
| Viking Line Abp VIK1V.HE | €21.00 22.96 USD |
+0.48
|
€362.88M 396.68M USD | €1.14K 1.24K USD | €20.80 22.74 USD | €21.00 22.96 USD | €362.88M 396.68M USD | 23.59 | €0.89 0.97 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.10 36.18 USD |
0
|
€352.80M 385.66M USD | €0.00 0 USD | €32.50 35.53 USD | €33.10 36.18 USD | €352.80M 385.66M USD | 10.99 | €3.01 3.29 USD | ||
| Euroseas Ltd. 2LE1.F | €50.00 54.66 USD |
-3.85
|
€350.33M 382.96M USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €350.33M 382.96M USD | 3.39 | €14.74 16.11 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.30 5.79 USD |
-1.85
|
€344.36M 376.43M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €344.36M 376.43M USD | 20.38 | €0.26 0.28 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,705.00 0.11 USD |
-2.57
|
IDR 5.87T 374.85M USD | IDR 175.80K 11.23 USD | IDR 1,705.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 5.87T 374.85M USD | 62.45 | IDR 27.30 0.001 USD | ||
| Yamatane Corporation 9305.T | ¥2,458 16.59 USD |
+0.16
|
¥53B 360.18M USD | ¥75K 508.97 USD | ¥2,441 16.48 USD | ¥2,487 16.79 USD | ¥53B 360.18M USD | 32.83 | ¥75 0.51 USD | ||
| Himalaya Shipping Ltd. J1X.F | €6.80 7.43 USD |
-3
|
€316.54M 346.02M USD | €5.29K 5.79K USD | €6.80 7.43 USD | €7.07 7.73 USD | €316.54M 346.02M USD | 75.55 | €0.09 0.1 USD | ||
| Diana Shipping Inc. DSX-PB | $27.22 — |
0
|
$336.75M — | $34.00 — | $26.86 — | $27.23 — | $336.75M — | 28.92 | $0.94 — | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 306.00 0.02 USD |
+1.32
|
IDR 5.01T 320.21M USD | IDR 6.57M 420.01 USD | IDR 302.00 0.02 USD | IDR 308.00 0.02 USD | IDR 5.01T 320.21M USD | 6.10 | IDR 50.13 0.003 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| 2020 Bulkers Ltd. 0FF.F | €11.48 12.55 USD |
-0.78
|
€269.14M 294.2M USD | €1.33K 1.46K USD | €11.48 12.55 USD | €11.79 12.89 USD | €269.14M 294.2M USD | 13.50 | €0.85 0.93 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.16 0.18 USD |
0
|
€251.18M 274.58M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €251.18M 274.58M USD | 16.10 | €0.01 0.01 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹869.50 10.52 USD |
+2.58
|
₹22.11B 267.46M USD | ₹881.00 10.66 USD | ₹834.40 10.09 USD | ₹876.55 10.6 USD | ₹22.11B 267.46M USD | 19.13 | ₹45.43 0.55 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹867.50 10.5 USD |
+2.23
|
₹22.06B 266.84M USD | ₹32.55K 393.79 USD | ₹835.05 10.1 USD | ₹877.00 10.61 USD | ₹22.06B 266.84M USD | 19.07 | ₹45.48 0.55 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.94 | CLP 5 0.005 USD | ||
| Ernst Russ AG HXCK.F | €6.88 7.52 USD |
-0.58
|
€233.12M 254.83M USD | €212.00 231.74 USD | €6.88 7.52 USD | €6.92 7.56 USD | €233.12M 254.83M USD | 3.67 | €1.87 2.04 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.12 4.5 USD |
+0.5
|
€221.61M 242.25M USD | €0.00 0 USD | €4.06 4.44 USD | €4.12 4.5 USD | €221.61M 242.25M USD | 4.20 | €0.98 1.07 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 200 0.2 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | ||
| StealthGas Inc. S6W.F | €5.75 6.29 USD |
0
|
€219.99M 240.48M USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €219.99M 240.48M USD | 4.04 | €1.42 1.55 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,145.00 0.07 USD |
-3.78
|
IDR 3.22T 205.89M USD | IDR 65.80K 4.2 USD | IDR 1,080.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 3.22T 205.89M USD | 24.92 | IDR 45.93 0.002 USD | ||
| Diana Shipping Inc. DSZ.F | €1.49 1.63 USD |
-0.07
|
€174.98M 191.27M USD | €3.00K 3.28K USD | €1.49 1.63 USD | €1.49 1.63 USD | €174.98M 191.27M USD | 14.91 | €0.10 0.11 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.45 7.05 USD |
+1.57
|
€174.00M 190.2M USD | €400.00 437.25 USD | €6.45 7.05 USD | €6.45 7.05 USD | €174.00M 190.2M USD | 0 | -€1.24 -1.3 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 336.00 0.02 USD |
+5.66
|
IDR 2.92T 186.37M USD | IDR 73.97M 4.73K USD | IDR 312.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.92T 186.37M USD | 20.63 | IDR 16.28 0.001 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.75 — |
0
|
$180.99M — | $8.00 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.79 — |
-0.1
|
$180.43M — | $1.17K — | $25.73 — | $25.79 — | $180.43M — | 17.09 | $1.51 — | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 17.31 | CLP 8 0.008 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,919 12.95 USD |
+5.79
|
¥24B 160.02M USD | ¥27K 180.23 USD | ¥1,770 11.95 USD | ¥1,973 13.32 USD | ¥24B 160.02M USD | 12.00 | ¥160 1.08 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,040 6.82 USD |
-0.22
|
₩204B 154.06M USD | ₩25K 18.93 USD | ₩9,010 6.8 USD | ₩9,140 6.9 USD | ₩204B 154.06M USD | 0 | ₩0 0 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,370.00 0.09 USD |
-1.79
|
IDR 2.40T 153.21M USD | IDR 1.05M 67.28 USD | IDR 1,365.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 2.40T 153.21M USD | 5.91 | IDR 231.71 0.01 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 116.00 11.32 USD |
+0.43
|
SEK 1.53B 149M USD | SEK 355.00 34.65 USD | SEK 112.50 10.98 USD | SEK 121.00 11.81 USD | SEK 1.53B 149M USD | 0 | -SEK 4.44 -0.4 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.86 5.47 USD |
-0.45
|
NZ$232.44M 143.44M USD | NZ$6.54K 4.04K USD | NZ$8.86 5.47 USD | NZ$8.94 5.52 USD | NZ$232.44M 143.44M USD | 17.37 | NZ$0.51 0.31 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-1.61
|
€123.77M 135.3M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €123.77M 135.3M USD | 6.10 | €0.01 0.01 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €80.00 87.45 USD | €60.50 66.13 USD | €61.50 67.23 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 585.00 0.04 USD |
+0.86
|
IDR 2.05T 130.71M USD | IDR 5.14M 328.5 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.05T 130.71M USD | 5.48 | IDR 106.60 0.006 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.95 1.4 USD |
0
|
NT$4.05B 128.72M USD | NT$27.31K 867.78 USD | NT$43.90 1.39 USD | NT$44.00 1.4 USD | NT$4.05B 128.72M USD | 13.39 | NT$3.28 0.1 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 448.00 0.03 USD |
+2.75
|
IDR 1.99T 126.96M USD | IDR 4.62M 294.95 USD | IDR 436.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.99T 126.96M USD | 9.94 | IDR 45.04 0.002 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
+5.71
|
€105.33M 115.14M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €105.33M 115.14M USD | 0 | €0.00 0 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.55 0.33 USD |
-1.9
|
MYR 536.02M 113.97M USD | MYR 17.40K 3.7K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 536.02M 113.97M USD | 19.37 | MYR 0.08 0.02 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 348.00 0.02 USD |
0
|
IDR 1.78T 113.88M USD | IDR 240.00K 15.34 USD | IDR 344.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.78T 113.88M USD | 69.46 | IDR 5.01 0.0003 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,630 4.25 USD |
+0.36
|
₩147B 110.67M USD | ₩7K 5.49 USD | ₩5,560 4.2 USD | ₩5,640 4.26 USD | ₩147B 110.67M USD | 0 | ₩0 0 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 326.00 0.02 USD |
+0.62
|
IDR 1.72T 109.93M USD | IDR 1.86M 119.09 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.72T 109.93M USD | 9.22 | IDR 35.32 0.002 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-1.22
|
€96.08M 105.03M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €96.08M 105.03M USD | 8.09 | €0.01 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.84 0.08 USD |
0
|
THB 3.52B 99.09M USD | THB 1.10M 30.95K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,682 11.35 USD |
-0.47
|
¥15B 97.97M USD | ¥14K 92.48 USD | ¥1,665 11.24 USD | ¥1,692 11.42 USD | ¥15B 97.97M USD | 23.47 | ¥72 0.48 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 210.00 0.01 USD |
-1.87
|
IDR 1.48T 94.73M USD | IDR 6.04M 386.14 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.48T 94.73M USD | 5.23 | IDR 40.10 0.002 USD | ||
| Braemar BSEAF | $3.00 — |
0
|
$93.61M — | $100.00 — | $3.02 — | $3.02 — | $93.61M — | 20.00 | $0.15 — | ||
| Braemar Plc 5K9.F | €2.58 2.82 USD |
0
|
€81.42M 89M USD | €350.00 382.6 USD | €2.58 2.82 USD | €2.58 2.82 USD | €81.42M 89M USD | 19.84 | €0.13 0.14 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.2 USD |
-3.12
|
€77.38M 84.59M USD | €3.00K 3.28K USD | €0.19 0.2 USD | €0.19 0.21 USD | €77.38M 84.59M USD | 9.30 | €0.02 0.02 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹32.63 0.39 USD |
-0.09
|
₹6.75B 81.71M USD | ₹26.56K 321.3 USD | ₹31.03 0.38 USD | ₹33.38 0.4 USD | ₹6.75B 81.71M USD | 0.93 | ₹34.88 0.42 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 302.00 0.02 USD |
-3.21
|
IDR 1.07T 68.33M USD | IDR 3.39M 216.73 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.07T 68.33M USD | 122.76 | IDR 2.46 0.0001 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥355 2.4 USD |
+0.85
|
¥10B 67.27M USD | ¥11K 74.93 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥10B 67.27M USD | 17.20 | ¥21 0.14 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 28.00 0.0017 USD |
-3.45
|
IDR 1.05T 67.1M USD | IDR 9.81M 626.74 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.05T 67.1M USD | 0 | -IDR 35.75 -0.002 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥959 6.47 USD |
-0.52
|
¥10B 64.42M USD | ¥24K 159.31 USD | ¥958 6.47 USD | ¥965 6.51 USD | ¥10B 64.42M USD | 4.66 | ¥205 1.39 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
0
|
NOK 662.11M 63.51M USD | NOK 69.34K 6.65K USD | NOK 5.88 0.56 USD | NOK 5.90 0.57 USD | NOK 662.11M 63.51M USD | 2.29 | NOK 2.57 0.25 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.49 0.54 USD |
0
|
€56.90M 62.2M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €56.90M 62.2M USD | 2.23 | €0.22 0.24 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 181.20K 5.1K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
0
|
MX$994.95M 58.91M USD | MX$39.00 2.31 USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | ||
| Western Bulk Chartering AS WSSTF | $1.66 — |
0
|
$56.85M — | $2.34K — | $2.37 — | $2.37 — | $56.85M — | 0 | -$0.22 — | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.20 1.65 USD |
+0.88
|
NOK 591.83M 56.77M USD | NOK 28.61K 2.74K USD | NOK 16.70 1.6 USD | NOK 17.45 1.67 USD | NOK 591.83M 56.77M USD | 0 | -NOK 2.18 -0.2 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 619 0.63 USD | CLP 490 0.5 USD | CLP 490 0.5 USD | CLP 55B 56.33M USD | 9.08 | CLP 54 0.05 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 33.00 0.0021 USD |
+6.45
|
IDR 855.00B 54.64M USD | IDR 1.83M 117.16 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 18.64 | IDR 1.77 0.0001 USD | ||
| Grupo TMM, S.A.B GTMAY | $0.75 — |
+87.5
|
$54.30M — | $8.00 — | $0.25 — | $0.25 — | $54.30M — | 1.59 | $0.47 — | ||
| Western Bulk Chartering AS 7EJ.F | €1.38 1.51 USD |
-2.13
|
€49.35M 53.94M USD | €152.00 166.16 USD | €1.34 1.46 USD | €1.39 1.52 USD | €49.35M 53.94M USD | 0 | -€0.19 -0.2 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,044 7.05 USD |
-0.57
|
¥8B 53.9M USD | ¥20K 132.31 USD | ¥1,043 7.04 USD | ¥1,056 7.13 USD | ¥8B 53.9M USD | 1.56 | ¥668 4.51 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 350.00 0.02 USD |
0
|
IDR 822.50B 52.56M USD | IDR 196.80K 12.58 USD | IDR 350.00 0.02 USD | IDR 352.00 0.02 USD | IDR 822.50B 52.56M USD | 12.55 | IDR 27.87 0.001 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,275 22.11 USD |
-0.61
|
¥7B 48.52M USD | ¥1K 7.43 USD | ¥3,265 22.04 USD | ¥3,295 22.24 USD | ¥7B 48.52M USD | 23.16 | ¥141 0.95 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 720.76B 46.06M USD | IDR 1.51M 96.18 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 720.76B 46.06M USD | 6.55 | IDR 12.97 0.0008 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.65 0.08 USD |
0
|
HK$344.69M 44.07M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$344.69M 44.07M USD | 4.06 | HK$0.16 0.02 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€39.52M 43.2M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.52M 43.2M USD | 3.40 | €0.02 0.02 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.60 10.49 USD |
0
|
€38.40M 41.98M USD | €20.00 21.86 USD | €9.60 10.49 USD | €9.60 10.49 USD | €38.40M 41.98M USD | 8.57 | €1.12 1.22 USD | ||
| Awilco LNG ASA AWQ.F | €0.25 0.28 USD |
+0.4
|
€37.74M 41.26M USD | €2.00 2.19 USD | €0.25 0.28 USD | €0.25 0.28 USD | €37.74M 41.26M USD | 0 | -€0.03 -0.03 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.50 1.58 USD |
+0.3
|
NOK 411.87M 39.51M USD | NOK 206.00 19.76 USD | NOK 16.50 1.58 USD | NOK 16.50 1.58 USD | NOK 411.87M 39.51M USD | 0 | -NOK 5.06 -0.4 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,940 19.85 USD |
+1.62
|
¥6B 38.31M USD | ¥10K 68.18 USD | ¥2,802 18.91 USD | ¥2,960 19.98 USD | ¥6B 38.31M USD | 2.70 | ¥1K 7.33 USD | ||
| EuroDry EDRY | $13.00 — |
-1.67
|
$36.76M — | $1.08K — | $13.00 — | $13.38 — | $36.76M — | 0 | -$6.28 — | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 218.00 0.01 USD |
-2.68
|
IDR 572.52B 36.59M USD | IDR 7.26M 463.81 USD | IDR 218.00 0.01 USD | IDR 232.00 0.01 USD | IDR 572.52B 36.59M USD | 10.15 | IDR 21.47 0.001 USD | ||
| EuroDry Ltd. 0LQ.F | €11.20 12.24 USD |
-2.61
|
€31.66M 34.61M USD | €38.00 41.54 USD | €11.20 12.24 USD | €11.20 12.24 USD | €31.66M 34.61M USD | 0 | -€5.42 -5.9 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.09 USD |
+1.66
|
€29.09M 31.8M USD | €5.00 5.47 USD | €0.09 0.09 USD | €0.09 0.09 USD | €29.09M 31.8M USD | 2.86 | €0.03 0.03 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,781 12.02 USD |
-1
|
¥5B 31.12M USD | ¥700 4.73 USD | ¥1,761 11.89 USD | ¥1,821 12.29 USD | ¥5B 31.12M USD | 6.75 | ¥264 1.78 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 473.77B 30.28M USD | IDR 3.66M 233.7 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 473.77B 30.28M USD | 0 | IDR 0.00 0 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 775.00 0.05 USD |
0
|
IDR 472.08B 30.17M USD | IDR 26.50K 1.69 USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 472.08B 30.17M USD | 5.21 | IDR 148.65 0.009 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 76.00 0.0048 USD |
+1.33
|
IDR 440.77B 28.17M USD | IDR 13.18M 842.04 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 440.77B 28.17M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||