结果页面 4,板块:工业,行业:海运,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (505)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sociedad Matriz SAAM S.A. SMSAAM.SN | $104 0.11 USD |
-0.95
|
$1.01T 1.03B USD | $60.05K 60.96 USD | $105 0.11 USD | $105 0.11 USD | $1.01T 1.03B USD | 47.92 | $2.17 0.002 USD | |
Irish Continental Group plc IR5B.SG | $5.18 5.66 USD |
+0.39
|
$904.65M 988.9M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $904.65M 988.9M USD | 14.38 | $0.36 0.39 USD | |
Genco Shipping & Trading Limited GNU1.F | $20.42 22.32 USD |
-2.53
|
$892.96M 976.13M USD | $122 133.36 USD | $20.42 22.32 USD | $20.42 22.32 USD | $892.96M 976.13M USD | 340.33 | $0.06 0.07 USD | |
Global Ship Lease, Inc. 37H.F | $24.8 27.11 USD |
+1.14
|
$884.72M 967.12M USD | $23 25.14 USD | $24.8 27.11 USD | $24.8 27.11 USD | $884.72M 967.12M USD | 3.28 | $7.54 8.24 USD | |
Ardmore Shipping Corporation A61.F | $20.75 22.68 USD |
+1.62
|
$884.11M 966.45M USD | $400 437.25 USD | $20.75 22.68 USD | $20.75 22.68 USD | $884.11M 966.45M USD | 8.71 | $2.38 2.6 USD | |
Irish Continental IRCUF | $5.75 — |
+8.24
|
$961.45M — | $475 — | $5.75 — | $5.75 — | $961.45M — | 14.74 | $0.39 — | |
Iino Kaiun Kaisha, Ltd. 9119.T | $1,265 8.54 USD |
-0.32
|
$133.84B 903.47M USD | $197K 1.33K USD | $1,262 8.52 USD | $1,281 8.65 USD | $133.84B 903.47M USD | 6.77 | $186.67 1.26 USD | |
Nordic American Tankers Limited B3O.F | $3.74 4.08 USD |
0
|
$825.74M 902.64M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.09 USD | $825.74M 902.64M USD | 8.68 | $0.43 0.47 USD | |
Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-0.67
|
$787.37M 860.7M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $787.37M 860.7M USD | 6.72 | $1.1 1.2 USD | |
NS United Kaiun Kaisha, Ltd. 9110.T | $4,945 33.38 USD |
-0.4
|
$116.53B 786.63M USD | $66.1K 446.19 USD | $4,920 33.21 USD | $5,010 33.82 USD | $116.53B 786.63M USD | 6.47 | $763.12 5.15 USD | |
Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
NS United Kaiun Kaisha, Ltd. 8WN.F | $29 31.7 USD |
-0.68
|
$686.05M 749.94M USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $686.05M 749.94M USD | 6.43 | $4.51 4.93 USD | |
Gram Car Carriers ASA G39.F | $22.15 24.21 USD |
+5.48
|
$678.32M 741.5M USD | $56 61.22 USD | $22.05 24.1 USD | $22.15 24.21 USD | $678.32M 741.5M USD | 6.32 | $3.5 3.83 USD | |
COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
+1.41
|
$657.07M 718.27M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $657.07M 718.27M USD | 8.64 | $0.05 0.05 USD | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$704.51M — | $100 — | $0.46 — | $0.46 — | $704.51M — | 9.11 | $0.05 — | |
Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
Cool Company Ltd. HQ3.F | $11.35 12.41 USD |
-1.9
|
$609.53M 666.3M USD | $370 404.46 USD | $11.35 12.41 USD | $11.41 12.47 USD | $609.53M 666.3M USD | 3.79 | $2.99 3.27 USD | |
Piraeus Port Authority S.A. PZE.SG | $23.15 25.31 USD |
-3.94
|
$602.76M 658.9M USD | $0 0 USD | $23.15 25.31 USD | $23.15 25.31 USD | $602.76M 658.9M USD | 8.67 | $2.67 2.92 USD | |
Costamare Inc. CMRE-PB | $25.37 — |
-0.12
|
$647.15M — | $1.82K — | $25.37 — | $25.75 — | $647.15M — | 6.82 | $3.72 — | |
Costamare Inc. CMRE-PC | $26.01 — |
+0.62
|
$630.44M — | $526 — | $25.9 — | $26.09 — | $630.44M — | 6.99 | $3.72 — | |
Regional Container Lines Public Company Limited RCL-R.BK | $27 0.76 USD |
-1.82
|
$22.38B 629.61M USD | $6.67M 187.81K USD | $26.5 0.75 USD | $28.25 0.79 USD | $22.38B 629.61M USD | 1.29 | $20.89 0.59 USD | |
Bintulu Port Holdings Berhad 5032.KL | $6.41 1.36 USD |
0
|
$2.95B 626.96M USD | $2.6K 552.84 USD | $6.41 1.36 USD | $6.41 1.36 USD | $2.95B 626.96M USD | 23.74 | $0.27 0.06 USD | |
Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
Costamare Inc. CMRE-PD | $26.27 — |
+0.57
|
$620.74M — | $663 — | $26.17 — | $26.27 — | $620.74M — | 7.06 | $3.72 — | |
Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Klaveness Combination Carriers ASA 36K.F | $8.69 9.5 USD |
0
|
$535.29M 585.14M USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.69 9.5 USD | $535.29M 585.14M USD | 6.68 | $1.3 1.42 USD | |
AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
-0.14
|
$532.38M 581.96M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $532.38M 581.96M USD | 5.84 | $0.12 0.13 USD | |
Safe Bulkers, Inc. SBL.F | $4.9 5.36 USD |
-4.85
|
$524.11M 572.93M USD | $7 7.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $524.11M 572.93M USD | 7.90 | $0.62 0.68 USD | |
PT Temas Tbk. TMAS.JK | $151 0.0096 USD |
-0.65
|
$8.59T 548.74M USD | $2.17M 138.89 USD | $151 0.0096 USD | $155 0.0099 USD | $8.59T 548.74M USD | 12.59 | $11.99 0.0007 USD | |
PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$497.75M 544.11M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $497.75M 544.11M USD | 0 | $0 0 USD | |
Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-1.43
|
$486.5M 531.81M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $486.5M 531.81M USD | 3.45 | $0.02 0.02 USD | |
Precious Shipping Public Company Limited PSL-R.BK | $10 0.28 USD |
0
|
$15.86B 446.12M USD | $5.83M 164.01K USD | $9.95 0.28 USD | $10.1 0.28 USD | $15.86B 446.12M USD | 6.89 | $1.45 0.04 USD | |
Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
EUROKAI GmbH & Co. KGaA EUK2.HM | $29.6 32.36 USD |
0
|
$401.35M 438.73M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $401.35M 438.73M USD | 12.70 | $2.33 2.55 USD | |
EUROKAI GmbH & Co. KGaA EUK2.HA | $29.6 32.36 USD |
0
|
$401.35M 438.73M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $401.35M 438.73M USD | 12.70 | $2.33 2.55 USD | |
Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$431.46M — | $100 — | $0.2399 — | $0.2399 — | $431.46M — | 11.96 | $0.02 — | |
EUROKAI GmbH & Co. KGaA EUK3.F | $29.4 32.14 USD |
-2
|
$393.32M 429.96M USD | $929 1.02K USD | $29.4 32.14 USD | $29.4 32.14 USD | $393.32M 429.96M USD | 12.61 | $2.33 2.55 USD | |
Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
-0.95
|
$393.04M 429.64M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $393.04M 429.64M USD | 10.40 | $0.02 0.02 USD | |
Algoma Central Corporation ACH.F | $9.7 10.6 USD |
0
|
$387.03M 423.07M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $387.03M 423.07M USD | 6.92 | $1.4 1.53 USD | |
Algoma Central AGMJF | $10.6 — |
-0.75
|
$420.81M — | $1.3K — | $10.56 — | $10.6 — | $420.81M — | 6.97 | $1.52 — | |
Viking Line Abp VIK1V.HE | $21.6 23.61 USD |
+0.47
|
$373.25M 408.01M USD | $876 957.59 USD | $21.4 23.39 USD | $22.3 24.38 USD | $373.25M 408.01M USD | 14.30 | $1.51 1.65 USD | |
SEACOR Marine Holdings Inc. SQZ.F | $12.7 13.88 USD |
+4.96
|
$370.09M 404.56M USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $370.09M 404.56M USD | 0 | -$0.75 -0.8 USD | |
Himalaya Shipping Ltd. J1X.F | $7.85 8.58 USD |
+0.64
|
$353.66M 386.6M USD | $30 32.79 USD | $7.78 8.5 USD | $7.85 8.58 USD | $353.66M 386.6M USD | 196.25 | $0.04 0.04 USD | |
Diana Shipping Inc. DSZ.F | $2.87 3.13 USD |
-0.14
|
$351.47M 384.2M USD | $420 459.12 USD | $2.87 3.13 USD | $2.87 3.13 USD | $351.47M 384.2M USD | 7.34 | $0.39 0.43 USD | |
Pangaea Logistics Solutions, Ltd. PGA.SG | $7.1 7.76 USD |
0
|
$342.91M 374.84M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $342.91M 374.84M USD | 10.28 | $0.69 0.75 USD | |
Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
2020 Bulkers Ltd. 0FF.F | $14.01 15.31 USD |
-0.57
|
$325.47M 355.78M USD | $111 121.34 USD | $14.01 15.31 USD | $14.01 15.31 USD | $325.47M 355.78M USD | 6.51 | $2.15 2.35 USD | |
Solstad Offshore ASA SZL.SG | $3.88 4.24 USD |
+0.47
|
$324.77M 355.02M USD | $0 0 USD | $3.85 4.21 USD | $3.88 4.24 USD | $324.77M 355.02M USD | 0 | $0 0 USD | |
Solstad Offshore ASA SZL.F | $3.81 4.16 USD |
0
|
$323.27M 353.37M USD | $260 284.22 USD | $3.81 4.16 USD | $3.81 4.16 USD | $323.27M 353.37M USD | 0 | $0 0 USD | |
Seamec Limited SEAMECLTD.NS | $1,100.05 13.31 USD |
+3.07
|
$28.27B 342.06M USD | $44.35K 536.55 USD | $1,066.55 12.9 USD | $1,107 13.39 USD | $28.27B 342.06M USD | 44.37 | $24.79 0.3 USD | |
Seamec Limited SEAMECLTD.BO | $1,075.65 13.01 USD |
+1.73
|
$27.35B 330.87M USD | $711 8.6 USD | $1,071 12.96 USD | $1,095.85 13.26 USD | $27.35B 330.87M USD | 43.28 | $24.85 0.3 USD | |
BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
Diana Shipping Inc. DSX-PB | $26.45 — |
-0.18
|
$327.26M — | $5.11K — | $26.1 — | $26.46 — | $327.26M — | 28.11 | $0.94 — | |
Sejin Heavy Industries Co., Ltd. 075580.KS | $6,650 5.02 USD |
-1.19
|
$378.05B 285.37M USD | $396.82K 299.53 USD | $6,600 4.98 USD | $6,830 5.16 USD | $378.05B 285.37M USD | 0 | $0 0 USD | |
StealthGas Inc. S6W.F | $6.75 7.38 USD |
+5.47
|
$258.91M 283.02M USD | $270 295.15 USD | $6.75 7.38 USD | $6.75 7.38 USD | $258.91M 283.02M USD | 5.35 | $1.26 1.38 USD | |
PT Samudera Indonesia Tbk SMDR.JK | $262 0.02 USD |
+1.55
|
$4.29T 274.16M USD | $11.48M 733.69 USD | $258 0.02 USD | $266 0.02 USD | $4.29T 274.16M USD | 4.10 | $63.78 0.004 USD | |
Euroseas Ltd. 2LE1.F | $35.4 38.7 USD |
0
|
$250.37M 273.69M USD | $129 141.01 USD | $35.4 38.7 USD | $35.4 38.7 USD | $250.37M 273.69M USD | 2.33 | $15.19 16.6 USD | |
Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $0 0 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 9.19 | $3.84 0.003 USD | |
Ernst Russ AG HXCK.F | $6.74 7.37 USD |
-0.59
|
$225.79M 246.82M USD | $800 874.51 USD | $6.74 7.37 USD | $6.74 7.37 USD | $225.79M 246.82M USD | 4.06 | $1.66 1.81 USD | |
Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.6 23.61 USD |
0
|
$217.73M 238.01M USD | $647 707.26 USD | $21.6 23.61 USD | $21.6 23.61 USD | $217.73M 238.01M USD | 12.55 | $1.72 1.88 USD | |
Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.5 22.41 USD |
-0.49
|
$216.67M 236.85M USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $216.67M 236.85M USD | 11.91 | $1.72 1.88 USD | |
Navarino S.A. NAVARINO.SN | $1,593 1.62 USD |
-0.75
|
$226B 229.44M USD | $13.5K 13.71 USD | $1,593 1.62 USD | $1,593 1.62 USD | $226B 229.44M USD | 4.71 | $337.85 0.34 USD | |
Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
Xin Yuan Enterprises Group Limited 1748.HK | $3.87 0.49 USD |
-0.26
|
$1.7B 217.72M USD | $470K 60.1K USD | $3.88 0.5 USD | $4 0.51 USD | $1.7B 217.72M USD | 25.79 | $0.15 0.02 USD | |
AMSC ASA X5A.F | $2.75 3 USD |
+0.55
|
$197.27M 215.64M USD | $1.9K 2.08K USD | $2.75 3 USD | $2.75 3 USD | $197.27M 215.64M USD | 0 | -$0.15 -0.1 USD | |
AMSC ASA ASCJF | $2.9 — |
+2.84
|
$213.09M — | $400 — | $2.9 — | $2.9 — | $213.09M — | 0 | -$0.16 — | |
Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
Global Ports Holding Plc 6P9.F | $2.38 2.6 USD |
0
|
$185.77M 203.07M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $185.77M 203.07M USD | 0 | -$0.29 -0.3 USD | |
James Fisher and Sons plc 6FJ.SG | $3.36 3.67 USD |
+0.6
|
$179.46M 196.17M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $179.46M 196.17M USD | 0 | -$1.18 -1.2 USD | |
Yamatane Corporation 9305.T | $2,767 18.68 USD |
+0.62
|
$28.29B 190.93M USD | $8.6K 58.05 USD | $2,752 18.58 USD | $2,788 18.82 USD | $28.29B 190.93M USD | 11.82 | $234.02 1.58 USD | |
Safe Bulkers, Inc. SB-PC | $25.75 — |
+0.23
|
$180.99M — | $300 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | |
Puerto Ventanas S.A. VENTANAS.SN | $144 0.15 USD |
+3.63
|
$173.21B 175.85M USD | $0 0 USD | $144 0.15 USD | $144 0.15 USD | $173.21B 175.85M USD | 7.90 | $18.22 0.02 USD | |
PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $362 0.02 USD |
-1.63
|
$2.57T 164.27M USD | $213.3K 13.63 USD | $362 0.02 USD | $368 0.02 USD | $2.57T 164.27M USD | 175.72 | $2.06 0.0001 USD | |
PT IMC Pelita Logistik Tbk PSSI.JK | $474 0.03 USD |
-0.84
|
$2.48T 158.65M USD | $633.2K 40.46 USD | $472 0.03 USD | $480 0.03 USD | $2.48T 158.65M USD | 6.06 | $78.15 0.004 USD | |
Marine Electricals (India) Limited MARINE.NS | $102.7 1.24 USD |
-0.58
|
$12.97B 156.95M USD | $199.17K 2.41K USD | $101.9 1.23 USD | $105.4 1.28 USD | $12.97B 156.95M USD | 75.51 | $1.36 0.02 USD | |
Namyong Terminal Public Company Limited NYT-R.BK | $3.98 0.11 USD |
+1.02
|
$5.32B 149.71M USD | $2.35M 66.23K USD | $3.92 0.11 USD | $4 0.11 USD | $5.32B 149.71M USD | 13.26 | $0.3 0.008 USD | |
KSS Line Ltd. 044450.KS | $8,120 6.13 USD |
-0.98
|
$183.33B 138.38M USD | $22.96K 17.33 USD | $8,090 6.11 USD | $8,200 6.19 USD | $183.33B 138.38M USD | 0 | $0 0 USD | |
Chien Shing Harbour Service Co. , Ltd 8367.TW | $48.35 1.54 USD |
-0.31
|
$4.24B 134.79M USD | $44.5K 1.41K USD | $47.6 1.51 USD | $48.45 1.54 USD | $4.24B 134.79M USD | 18.66 | $2.59 0.08 USD | |
PT Wintermar Offshore Marine Tbk WINS.JK | $480 0.03 USD |
-0.83
|
$2.09T 133.87M USD | $1.57M 100.12 USD | $478 0.03 USD | $486 0.03 USD | $2.09T 133.87M USD | 15.04 | $31.9 0.002 USD | |
PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$121.63M 132.96M USD | $17.3K 18.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.63M 132.96M USD | 0 | $0 0 USD | |
Viking Supply Ships AB (publ) VSSAB-B.ST | $100.5 9.81 USD |
+0.5
|
$1.32B 129.1M USD | $369 36.02 USD | $100 9.76 USD | $102 9.96 USD | $1.32B 129.1M USD | 0 | -$6.78 -0.6 USD | |
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $59 64.49 USD |
0
|
$117.94M 128.92M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $117.94M 128.92M USD | 3.87 | $15.21 16.63 USD | |
PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,140 0.07 USD |
-0.44
|
$2T 127.49M USD | $2.6K 0.17 USD | $1,170 0.07 USD | $1,170 0.07 USD | $2T 127.49M USD | 5.77 | $197.51 0.01 USD | |
PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-3.54
|
$111.3M 121.67M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $111.3M 121.67M USD | 5.45 | $0.01 0.01 USD | |
PT Nusantara Pelabuhan Handal Tbk PORT.JK | $670 0.04 USD |
-4.29
|
$1.89T 120.48M USD | $69.4K 4.43 USD | $660 0.04 USD | $715 0.05 USD | $1.89T 120.48M USD | 16.55 | $40.46 0.002 USD | |
Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+1.67
|
$110.14M 120.39M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.14M 120.39M USD | 9.30 | $0.01 0.01 USD | |
PT Trans Power Marine Tbk TPMA.JK | $680 0.04 USD |
+4.62
|
$1.78T 113.95M USD | $11.03M 704.74 USD | $655 0.04 USD | $710 0.05 USD | $1.78T 113.95M USD | 5.46 | $124.41 0.007 USD | |
Braemar Plc 5K9.F | $3.3 3.61 USD |
-0.6
|
$99.1M 108.33M USD | $250 273.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $99.1M 108.33M USD | 0 | -$0.11 -0.1 USD | |
Braemar BSEAF | $3.5 — |
+7.36
|
$107.21M — | $3.67K — | $3.5 — | $3.5 — | $107.21M — | 0 | -$0.11 — | |
Eusu Holdings Co., Ltd. 000700.KS | $5,630 4.25 USD |
+0.9
|
$137.93B 104.11M USD | $51.14K 38.6 USD | $5,580 4.21 USD | $5,700 4.3 USD | $137.93B 104.11M USD | 0 | $0 0 USD | |
Awilco LNG ASA AWQ.F | $0.7099 0.77 USD |
-4.21
|
$93.58M 102.3M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $93.58M 102.3M USD | 2.61 | $0.27 0.3 USD | |
Kuribayashi Steamship Co., Ltd. 9171.T | $1,064 7.18 USD |
-0.56
|
$13.48B 91.02M USD | $9.1K 61.43 USD | $1,062 7.17 USD | $1,090 7.36 USD | $13.48B 91.02M USD | 9.70 | $109.68 0.74 USD | |
South Port New Zealand Limited SPN.NZ | $5.58 3.44 USD |
+0.72
|
$146.39M 90.34M USD | $74 45.66 USD | $5.58 3.44 USD | $5.58 3.44 USD | $146.39M 90.34M USD | 15.08 | $0.37 0.23 USD | |
PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
-1.48
|
$1.4T 89.69M USD | $335.1K 21.41 USD | $264 0.02 USD | $270 0.02 USD | $1.4T 89.69M USD | 9.41 | $28.24 0.001 USD | |
Western Bulk Chartering AS WEST.OL | $26.1 2.5 USD |
+0.77
|
$877.47M 84.17M USD | $9.13K 875.63 USD | $25.4 2.44 USD | $26.1 2.5 USD | $877.47M 84.17M USD | 0 | -$5.02 -0.4 USD | |
Western Bulk Chartering AS 7EJ.F | $2.18 2.38 USD |
0
|
$75.03M 82.02M USD | $3.08K 3.36K USD | $2.17 2.37 USD | $2.18 2.38 USD | $75.03M 82.02M USD | 0 | -$0.43 -0.4 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |