结果页面 4，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海运 (418)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,447.40 17.51 USD |
+3.7
|
₹36.93B 446.78M USD | ₹81.17K 982.03 USD | ₹1,385.00 16.76 USD | ₹1,457.40 17.63 USD | ₹36.93B 446.78M USD | 14.64 | ₹98.82 1.2 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,449.55 17.54 USD |
+3.77
|
₹36.85B 445.88M USD | ₹6.62K 80.05 USD | ₹1,387.50 16.79 USD | ₹1,458.10 17.64 USD | ₹36.85B 445.88M USD | 14.65 | ₹98.90 1.2 USD | ||
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.30 44.21 USD |
+0.26
|
€386.06M 445.65M USD | €0.00 0 USD | €38.10 43.98 USD | €39.40 45.48 USD | €386.06M 445.65M USD | 12.51 | €3.06 3.53 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 6.37T 407.01M USD | IDR 2.90M 185.28 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.37T 407.01M USD | 11.19 | IDR 10.00 0.0006 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.40 23.55 USD |
0
|
€352.51M 406.92M USD | €54.00 62.33 USD | €20.40 23.55 USD | €20.40 23.55 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.06 USD |
+2.75
|
€344.85M 398.07M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €344.85M 398.07M USD | 5.60 | €0.01 0.01 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.19 0.22 USD |
-1.03
|
€299.55M 345.78M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €299.55M 345.78M USD | 19.19 | €0.01 0.01 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.35 8.48 USD |
-0.68
|
€273.31M 315.5M USD | €385.00 444.42 USD | €7.30 8.43 USD | €7.35 8.48 USD | €273.31M 315.5M USD | 4.96 | €1.48 1.71 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.25 6.06 USD |
-1.87
|
€265.05M 305.95M USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €265.05M 305.95M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 4.72T 301.37M USD | IDR 8.47M 540.97 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.72T 301.37M USD | 5.39 | IDR 53.41 0.003 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.44 | CLP 6 0.005 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 10.39B 292.43M USD | THB 2.13M 60.06K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.39B 292.43M USD | 16.27 | THB 0.43 0.01 USD | ||
Yamatane Corporation
9305.T
JP
|
¥1,998 13.49 USD |
-1.09
|
¥42B 284.92M USD | ¥64K 432.02 USD | ¥1,992 13.45 USD | ¥2,034 13.73 USD | ¥42B 284.92M USD | 7.83 | ¥255 1.72 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,540.00 0.16 USD |
-3.05
|
IDR 4.45T 284.05M USD | IDR 3.25M 207.67 USD | IDR 2,470.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 4.45T 284.05M USD | 17.56 | IDR 144.62 0.009 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.85 2.13 USD |
+1.54
|
€228.31M 263.54M USD | €50.00 57.72 USD | €1.85 2.13 USD | €1.85 2.13 USD | €228.31M 263.54M USD | 5.96 | €0.31 0.36 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,452 9.8 USD |
+0.07
|
¥37B 246.81M USD | ¥87K 587.95 USD | ¥1,450 9.79 USD | ¥1,485 10.02 USD | ¥37B 246.81M USD | 43.89 | ¥33 0.22 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.85 7.91 USD |
0
|
€185.38M 213.99M USD | €2.81K 3.25K USD | €6.85 7.91 USD | €6.85 7.91 USD | €185.38M 213.99M USD | 0 | -€0.97 -1.1 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 945.00 0.06 USD |
-0.53
|
IDR 3.25T 207.76M USD | IDR 1.40K 0.09 USD | IDR 865.00 0.06 USD | IDR 945.00 0.06 USD | IDR 3.25T 207.76M USD | 114.40 | IDR 8.26 0.0005 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 164 0.17 USD |
0
|
CLP 204B 207.61M USD | CLP 0 0 USD | CLP 164 0.17 USD | CLP 164 0.17 USD | CLP 204B 207.61M USD | 17.98 | CLP 9 0.009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 374.00 0.02 USD |
+2.19
|
IDR 3.25T 207.45M USD | IDR 17.65M 1.13K USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 3.25T 207.45M USD | 62.33 | IDR 6.00 0.0003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 630.00 0.04 USD |
-8.03
|
IDR 2.86T 182.69M USD | IDR 9.52M 608.65 USD | IDR 625.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.86T 182.69M USD | 0 | -IDR 14.58 -0.0009 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 140.00 13.67 USD |
+7.69
|
SEK 1.84B 179.83M USD | SEK 2.16K 211.04 USD | SEK 126.50 12.35 USD | SEK 144.50 14.1 USD | SEK 1.84B 179.83M USD | 17.09 | SEK 8.19 0.8 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
KSS Line Ltd.
044450.KS
KR
|
₩9,390 7.09 USD |
+1.84
|
₩212B 160.03M USD | ₩54K 40.76 USD | ₩9,140 6.9 USD | ₩9,490 7.16 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 855.00 0.05 USD |
-3.93
|
IDR 2.41T 153.74M USD | IDR 3.30K 0.21 USD | IDR 800.00 0.05 USD | IDR 895.00 0.06 USD | IDR 2.41T 153.74M USD | 19.76 | IDR 43.25 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 2.30T 147.1M USD | IDR 3.14M 200.84 USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.30T 147.1M USD | 5.60 | IDR 91.94 0.005 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.00 71.57 USD |
+4.2
|
€123.93M 143.06M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €123.93M 143.06M USD | 68.13 | €0.91 1.05 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,769 11.94 USD |
+3.75
|
¥21B 142.1M USD | ¥7K 49.95 USD | ¥1,710 11.54 USD | ¥1,786 12.06 USD | ¥21B 142.1M USD | 5.87 | ¥301 2.03 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 310.00 0.02 USD |
-8.28
|
IDR 2.19T 139.84M USD | IDR 10.75M 687.02 USD | IDR 308.00 0.02 USD | IDR 352.00 0.02 USD | IDR 2.19T 139.84M USD | 11.61 | IDR 26.70 0.001 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.86 0.11 USD |
+2.12
|
THB 4.79B 134.68M USD | THB 2.42M 68.1K USD | THB 3.78 0.11 USD | THB 3.88 0.11 USD | THB 4.79B 134.68M USD | 7.42 | THB 0.52 0.01 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.55 4.88 USD |
0
|
NZ$224.31M 128.01M USD | NZ$5.21K 2.97K USD | NZ$8.55 4.88 USD | NZ$8.56 4.89 USD | NZ$224.31M 128.01M USD | 14.01 | NZ$0.61 0.35 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.33 2.69 USD |
+3.1
|
€110.78M 127.88M USD | €0.00 0 USD | €2.26 2.61 USD | €2.36 2.72 USD | €110.78M 127.88M USD | 8.03 | €0.29 0.33 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 123.00 0.0078 USD |
-13.38
|
IDR 1.95T 124.34M USD | IDR 43.40M 2.77K USD | IDR 122.00 0.0077 USD | IDR 145.00 0.0092 USD | IDR 1.95T 124.34M USD | 0 | -IDR 0.82 -0.00005 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
-0.62
|
NT$3.71B 117.74M USD | NT$50.24K 1.6K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 1.70T 108.74M USD | IDR 1.64M 104.64 USD | IDR 318.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,819 12.28 USD |
+0.33
|
¥16B 106.13M USD | ¥1K 6.75 USD | ¥1,808 12.2 USD | ¥1,829 12.35 USD | ¥16B 106.13M USD | 18.07 | ¥101 0.68 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,390 4.07 USD |
-0.92
|
₩140B 105.95M USD | ₩20K 15.21 USD | ₩5,300 4 USD | ₩5,530 4.17 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-8.89
|
€91.63M 105.77M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$9.98 0.59 USD |
0
|
MX$1.74B 103.15M USD | MX$2.00 0.12 USD | MX$9.98 0.59 USD | MX$9.98 0.59 USD | MX$1.74B 103.15M USD | 6.56 | MX$1.52 0.09 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Braemar Plc
5K9.F
DE
|
€2.60 3 USD |
-2.26
|
€83.17M 96M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €83.17M 96M USD | 37.14 | €0.07 0.08 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 422.00 0.03 USD |
-1.4
|
IDR 1.48T 94.29M USD | IDR 2.73M 174.3 USD | IDR 414.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.48T 94.29M USD | 6.56 | IDR 64.24 0.004 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
+2.16
|
€79.60M 91.89M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €79.60M 91.89M USD | 7.10 | €0.01 0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
+0.51
|
€78.91M 91.09M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €78.91M 91.09M USD | 4.92 | €0.04 0.05 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 278.00 0.02 USD |
-4.14
|
IDR 1.42T 90.98M USD | IDR 19.20K 1.23 USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.42T 90.98M USD | 0 | IDR 0.00 0 USD | ||
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥405 2.73 USD |
+0.75
|
¥11B 76.06M USD | ¥2K 16.88 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥11B 76.06M USD | 15.71 | ¥26 0.17 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.91 2.2 USD |
+2.14
|
€64.05M 73.93M USD | €1.42K 1.64K USD | €1.91 2.2 USD | €1.92 2.21 USD | €64.05M 73.93M USD | 13.60 | €0.14 0.16 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,427 9.63 USD |
-0.9
|
¥11B 73.67M USD | ¥26K 178.88 USD | ¥1,400 9.45 USD | ¥1,427 9.63 USD | ¥11B 73.67M USD | 16.68 | ¥86 0.58 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.30 0.99 USD |
0
|
NOK 727.05M 69.74M USD | NOK 74.00 7.1 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.10 2.02 USD |
-1.4
|
NOK 709.38M 68.05M USD | NOK 19.13K 1.84K USD | NOK 21.10 2.02 USD | NOK 21.80 2.09 USD | NOK 709.38M 68.05M USD | 13.61 | NOK 1.55 0.15 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.66 3.07 USD |
+1.53
|
€57.41M 66.27M USD | €244.00 281.66 USD | €2.66 3.07 USD | €2.66 3.07 USD | €57.41M 66.27M USD | 0 | -€0.07 -0.08 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€19.80 22.86 USD |
+16.47
|
€57.23M 66.07M USD | €20.00 23.09 USD | €19.80 22.86 USD | €19.80 22.86 USD | €57.23M 66.07M USD | 0 | -€0.10 -0.1 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.52 0.6 USD |
-2.61
|
€57.03M 65.84M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €57.03M 65.84M USD | 0 | €0.00 0 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.29 0.28 USD |
-0.6
|
₹4.84B 58.58M USD | ₹212.07K 2.57K USD | ₹22.51 0.27 USD | ₹23.62 0.29 USD | ₹4.84B 58.58M USD | 0 | -₹5.41 -0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.24 0.28 USD |
-0.6
|
₹4.81B 58.19M USD | ₹10.01K 121.1 USD | ₹22.91 0.28 USD | ₹23.44 0.28 USD | ₹4.81B 58.19M USD | 0 | -₹5.41 -0.06 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥862 5.82 USD |
-0.81
|
¥9B 57.91M USD | ¥13K 89.78 USD | ¥854 5.76 USD | ¥875 5.91 USD | ¥9B 57.91M USD | 1.69 | ¥507 3.42 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 888.11B 56.75M USD | IDR 19.03M 1.22K USD | IDR 470.00 0.03 USD | IDR 484.00 0.03 USD | IDR 888.11B 56.75M USD | 145.41 | IDR 3.30 0.0002 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 1.98B 55.67M USD | THB 31.10K 875.07 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$414.02M 52.94M USD | HK$52.00K 6.65K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$414.02M 52.94M USD | 24.00 | HK$0.01 0.001 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
+0.05
|
CLP 52B 52.91M USD | CLP 0 0 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 52B 52.91M USD | 9.48 | CLP 49 0.05 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 803.18B 51.32M USD | IDR 1.70M 108.58 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 803.18B 51.32M USD | 12.50 | IDR 2.48 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 94.00 0.0060 USD |
-5.05
|
IDR 797.07B 50.93M USD | IDR 3.34M 213.45 USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 797.07B 50.93M USD | 7.14 | IDR 13.16 0.0008 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.18 1.36 USD |
-2.89
|
€41.13M 47.47M USD | €30.00 34.63 USD | €1.18 1.36 USD | €1.18 1.36 USD | €41.13M 47.47M USD | 58.75 | €0.02 0.02 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 1.67M 106.8 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.35 -0.0005 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
+0.03
|
¥7B 44.44M USD | ¥2K 10.8 USD | ¥2,999 20.24 USD | ¥3,010 20.32 USD | ¥7B 44.44M USD | 17.89 | ¥168 1.13 USD | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$312.87M 40M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 163.00 0.01 USD |
-3.55
|
IDR 611.34B 39.07M USD | IDR 639.40K 40.86 USD | IDR 157.00 0.01 USD | IDR 170.00 0.01 USD | IDR 611.34B 39.07M USD | 45.27 | IDR 3.60 0.0002 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€33.41M 38.56M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.41M 38.56M USD | 6.29 | €0.01 0.01 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 102.00 0.0065 USD |
-14.29
|
IDR 591.56B 37.8M USD | IDR 630.39M 40.28K USD | IDR 102.00 0.0065 USD | IDR 142.00 0.0090 USD | IDR 591.56B 37.8M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,080 14.04 USD |
-2.26
|
¥5B 36.35M USD | ¥300 2.03 USD | ¥2,080 14.04 USD | ¥2,130 14.38 USD | ¥5B 36.35M USD | 6.98 | ¥298 2.01 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.1 USD |
-1.43
|
€27.86M 32.16M USD | €5.00 5.77 USD | €0.08 0.1 USD | €0.08 0.1 USD | €27.86M 32.16M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 479.40B 30.63M USD | IDR 294.20K 18.8 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 456.97B 29.2M USD | IDR 311.10K 19.88 USD | IDR 174.00 0.01 USD | IDR 181.00 0.01 USD | IDR 456.97B 29.2M USD | 8.10 | IDR 21.47 0.001 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,840 19.17 USD |
0
|
¥4B 29.17M USD | ¥2K 13.5 USD | ¥2,820 19.04 USD | ¥2,851 19.25 USD | ¥4B 29.17M USD | 14.88 | ¥191 1.29 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,540 23.9 USD |
-1.67
|
¥4B 28.67M USD | ¥400 2.7 USD | ¥3,535 23.86 USD | ¥3,575 24.13 USD | ¥4B 28.67M USD | 10.68 | ¥331 2.24 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,774 18.73 USD |
-0.04
|
¥4B 28.65M USD | ¥200 1.35 USD | ¥2,763 18.65 USD | ¥2,774 18.73 USD | ¥4B 28.65M USD | 6.85 | ¥405 2.73 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 420.30B 26.86M USD | IDR 134.00K 8.56 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 420.30B 26.86M USD | 4.86 | IDR 141.86 0.009 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 189.20K 5.32K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.01 0.61 USD |
-2.27
|
R$125.12M 25.36M USD | R$300.00 60.81 USD | R$3.01 0.61 USD | R$3.15 0.64 USD | R$125.12M 25.36M USD | 7.52 | R$0.40 0.08 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 2.05K 196.94 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 244.18B 15.6M USD | IDR 1.98M 126.82 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 244.18B 15.6M USD | 0 | IDR 0.00 0 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,515 10.23 USD |
-0.66
|
¥2B 14.99M USD | ¥2K 12.15 USD | ¥1,506 10.17 USD | ¥1,517 10.24 USD | ¥2B 14.99M USD | 6.13 | ¥247 1.67 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 19.76M 14.81M USD | SGD 1.50K 1.12K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.76M 14.81M USD | 0 | SGD 0.00 0 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 394.68M 11.11M USD | THB 502.00K 14.12K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹23.21 0.28 USD |
+0.52
|
₹842.72M 10.2M USD | ₹7.83K 94.68 USD | ₹22.50 0.27 USD | ₹23.70 0.29 USD | ₹842.72M 10.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 159.55B 10.2M USD | IDR 4.10K 0.26 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.50 -0.0008 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.46 0.1 USD |
+1.1
|
MYR 46.00M 9.78M USD | MYR 12.00K 2.55K USD | MYR 0.43 0.09 USD | MYR 0.47 0.1 USD | MYR 46.00M 9.78M USD | 5.75 | MYR 0.08 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||