結果ページ4 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (25)
- インド (15)
- インドネシア (27)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海運業 (505)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.25 0.74 USD |
-0.94
|
$24.43B 687.34M USD | $2.67M 75.26K USD | $26.25 0.74 USD | $26.75 0.75 USD | $24.43B 687.34M USD | 2.04 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PB | $25.03 — |
-0.12
|
$638.48M — | $2.1K — | $25.03 — | $25.13 — | $638.48M — | 6.73 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.23 — |
+0.1
|
$619.78M — | $5 — | $26.15 — | $26.25 — | $619.78M — | 7.05 | $3.72 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
+2.65
|
$557.21M 609.1M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $557.21M 609.1M USD | 4.80 | $4.83 5.28 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,825 25.82 USD |
+1.46
|
$90.14B 608.46M USD | $60.6K 409.07 USD | $3,745 25.28 USD | $3,850 25.99 USD | $90.14B 608.46M USD | 4.84 | $790.19 5.33 USD | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
+30.56
|
$539.34M 589.58M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $539.34M 589.58M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| AS Tallink Grupp T5N.F | $0.67 0.73 USD |
+5.52
|
$511.57M 559.22M USD | $1.79K 1.95K USD | $0.63 0.69 USD | $0.67 0.73 USD | $511.57M 559.22M USD | 66.90 | $0.01 0.01 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.35 12.41 USD |
-0.79
|
$496.7M 542.96M USD | $460 502.84 USD | $11.35 12.41 USD | $11.47 12.53 USD | $496.7M 542.96M USD | 12.20 | $0.93 1.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
0
|
$492.89M 538.8M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.46 1.16 USD |
+4
|
$2.51B 534.04M USD | $1.1K 233.89 USD | $5.46 1.16 USD | $5.47 1.16 USD | $2.51B 534.04M USD | 16.54 | $0.33 0.07 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
+31.33
|
$526.6M — | $305 — | $0.08 — | $0.08 — | $526.6M — | 7.87 | $0.01 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.23 2.44 USD |
-3.21
|
$472.84M 516.88M USD | $1K 1.09K USD | $2.23 2.44 USD | $2.26 2.47 USD | $472.84M 516.88M USD | 11.16 | $0.2 0.22 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-1.44
|
$462.07M 505.11M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $462.07M 505.11M USD | 6.84 | $0.01 0.01 USD | |
| Siem Industries SEMUF | $23.9 — |
+8.64
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
-0.75
|
$7.56T 483.33M USD | $1.47M 93.85 USD | $133 0.0084 USD | $136 0.0086 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,140 8.41 USD |
+0.72
|
$633.3B 478.04M USD | $888.83K 670.92 USD | $10,735 8.1 USD | $11,310 8.54 USD | $633.3B 478.04M USD | 0 | $0 0 USD | |
| Algoma Central AGMJF | $10.32 — |
-10.65
|
$470.28M — | $175 — | $10.32 — | $10.32 — | $470.28M — | 6.61 | $1.56 — | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
0
|
$418.68M 457.67M USD | $85 92.92 USD | $10 10.93 USD | $10 10.93 USD | $418.68M 457.67M USD | 7.19 | $1.39 1.52 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Solstad Offshore ASA SZL.F | $3.44 3.75 USD |
+0.44
|
$376.9M 412M USD | $336 367.29 USD | $3.44 3.75 USD | $3.44 3.75 USD | $376.9M 412M USD | 2.56 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.SG | $3.37 3.68 USD |
+0.3
|
$376.36M 411.42M USD | $0 0 USD | $3.34 3.65 USD | $3.39 3.7 USD | $376.36M 411.42M USD | 2.51 | $1.34 1.46 USD | |
| Viking Line Abp VIK1V.HE | $20.4 22.3 USD |
-0.97
|
$352.51M 385.34M USD | $331 361.83 USD | $20.1 21.97 USD | $20.5 22.41 USD | $352.51M 385.34M USD | 44.34 | $0.46 0.5 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
+1.84
|
$348.78M 381.26M USD | $100 109.31 USD | $3.28 3.59 USD | $3.32 3.63 USD | $348.78M 381.26M USD | 5.53 | $0.6 0.66 USD | |
| Korea Line Corporation 005880.KS | $1,555 1.17 USD |
-1.27
|
$499.48B 377.03M USD | $1.82M 1.38K USD | $1,553 1.17 USD | $1,595 1.2 USD | $499.48B 377.03M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.35 9.13 USD |
-0.93
|
$343.98M 376.02M USD | $1.6K 1.75K USD | $8.35 9.13 USD | $8.35 9.13 USD | $343.98M 376.02M USD | 3.13 | $2.66 2.91 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.25 5.74 USD |
+0.77
|
$325.81M 356.16M USD | $250 273.28 USD | $5.25 5.74 USD | $5.34 5.84 USD | $325.81M 356.16M USD | 5.96 | $0.88 0.96 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $29.8 32.58 USD |
-1
|
$315.35M 344.72M USD | $0 0 USD | $29.7 32.47 USD | $29.8 32.58 USD | $315.35M 344.72M USD | 10.71 | $2.78 3.04 USD | |
| Yamatane Corporation 9305.T | $2,275 15.36 USD |
-3.97
|
$50.08B 338.03M USD | $143.9K 971.37 USD | $2,275 15.36 USD | $2,395 16.17 USD | $50.08B 338.03M USD | 23.30 | $97.6 0.66 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSX-PB | $26.15 — |
-0.57
|
$323.51M — | $8.1K — | $26.06 — | $26.15 — | $323.51M — | 27.78 | $0.94 — | |
| Cool Company Ltd. HQ3.F | $5.19 5.67 USD |
-1.33
|
$282.13M 308.41M USD | $953 1.04K USD | $5.19 5.67 USD | $5.19 5.67 USD | $282.13M 308.41M USD | 4.43 | $1.17 1.28 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $286 0.02 USD |
0
|
$4.68T 299.28M USD | $7.06M 451.34 USD | $284 0.02 USD | $292 0.02 USD | $4.68T 299.28M USD | 5.85 | $48.82 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
+0.75
|
$4.61T 294.6M USD | $100.2K 6.4 USD | $1,315 0.08 USD | $1,380 0.09 USD | $4.61T 294.6M USD | 59.16 | $22.65 0.001 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
-24.65
|
$293.34M — | $1.5K — | $0.07 — | $0.07 — | $293.34M — | 3.50 | $0.02 — | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,580 1.19 USD |
+0.06
|
$379.62B 286.55M USD | $680.57K 513.72 USD | $1,557 1.18 USD | $1,596 1.2 USD | $379.62B 286.55M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.84 4.2 USD |
-1.03
|
$261.92M 286.31M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $261.92M 286.31M USD | 12.38 | $0.31 0.34 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
0
|
$261.15M 285.47M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $261.15M 285.47M USD | 8.30 | $0.02 0.02 USD | |
| Seamec Limited SEAMECLTD.NS | $925.45 11.2 USD |
+2.06
|
$23.53B 284.67M USD | $33.04K 399.68 USD | $909.05 11 USD | $961.6 11.63 USD | $23.53B 284.67M USD | 23.90 | $38.72 0.47 USD | |
| Seamec Limited SEAMECLTD.BO | $915.9 11.08 USD |
+1.18
|
$23.29B 281.73M USD | $1.27K 15.39 USD | $870.75 10.53 USD | $966 11.69 USD | $23.29B 281.73M USD | 23.64 | $38.74 0.47 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.8 40.23 USD |
+1.38
|
$246.89M 269.89M USD | $150 163.97 USD | $36.6 40.01 USD | $36.8 40.23 USD | $246.89M 269.89M USD | 9.83 | $3.74 4.09 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.36 11.32 USD |
+3.7
|
$243.78M 266.49M USD | $100 109.31 USD | $10.16 11.11 USD | $10.46 11.43 USD | $243.78M 266.49M USD | 5.54 | $1.87 2.04 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.23 5.72 USD |
+4.18
|
$243.46M 266.13M USD | $50 54.66 USD | $4.99 5.45 USD | $5.23 5.72 USD | $243.46M 266.13M USD | 20.92 | $0.25 0.27 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $7.59K 7.71 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Euroseas Ltd. 2LE1.F | $32.8 35.85 USD |
-3.53
|
$229.87M 251.28M USD | $175 191.3 USD | $32.8 35.85 USD | $33.6 36.73 USD | $229.87M 251.28M USD | 2.27 | $14.42 15.76 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Ernst Russ AG HXCK.F | $6.04 6.6 USD |
-0.33
|
$203.48M 222.43M USD | $510 557.5 USD | $6.04 6.6 USD | $6.04 6.6 USD | $203.48M 222.43M USD | 3.82 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.15 5.63 USD |
-0.96
|
$192.04M 209.93M USD | $3.63K 3.97K USD | $4.8 5.25 USD | $5.2 5.68 USD | $192.04M 209.93M USD | 3.04 | $1.69 1.85 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.64 3.98 USD |
+0.55
|
$190.71M 208.47M USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $190.71M 208.47M USD | 3.40 | $1.07 1.17 USD | |
| Safe Bulkers, Inc. SB-PC | $25.49 — |
+0.35
|
$179.16M — | $1 — | $25.49 — | $25.49 — | $179.16M — | 16.90 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.58 — |
-0.23
|
$178.98M — | $3.22K — | $25.58 — | $25.58 — | $178.98M — | 16.96 | $1.51 — | |
| Diana Shipping Inc. DSZ.F | $1.25 1.36 USD |
+2.81
|
$153.64M 167.95M USD | $1K 1.09K USD | $1.25 1.36 USD | $1.25 1.36 USD | $153.64M 167.95M USD | 31.12 | $0.04 0.04 USD | |
| CIL GROUP 1719.HK | $0.76 0.1 USD |
-1.3
|
$1.31B 167.63M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.31B 167.63M USD | 76.00 | $0.01 0.001 USD | |
| KSS Line Ltd. 044450.KS | $9,780 7.38 USD |
-2
|
$220.81B 166.67M USD | $76.22K 57.53 USD | $9,730 7.34 USD | $10,000 7.55 USD | $220.81B 166.67M USD | 0 | $0 0 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 14.65 | $8.87 0.009 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+3.01
|
$2.41T 153.74M USD | $52.8K 3.37 USD | $830 0.05 USD | $860 0.05 USD | $2.41T 153.74M USD | 0 | -$30.44 -0.001 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
-0.42
|
$1.57B 153.49M USD | $388 37.87 USD | $119.5 11.66 USD | $120 11.71 USD | $1.57B 153.49M USD | 298.75 | $0.4 0.04 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.6 1.54 USD |
+0.21
|
$4.61B 146.47M USD | $68K 2.16K USD | $48.2 1.53 USD | $49 1.56 USD | $4.61B 146.47M USD | 13.80 | $3.52 0.11 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.74 5.18 USD |
+1.28
|
$131.96M 144.25M USD | $217 237.21 USD | $4.74 5.18 USD | $4.74 5.18 USD | $131.96M 144.25M USD | 0 | -$2.26 -2.4 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 4.20 | $15.33 16.76 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $6.81M 435.34 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.58 | $134.13 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,135 0.07 USD |
-1.73
|
$1.99T 126.93M USD | $51.5K 3.29 USD | $1,090 0.07 USD | $1,185 0.08 USD | $1.99T 126.93M USD | 4.75 | $238.46 0.02 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $278 0.02 USD |
+4.51
|
$1.95T 124.35M USD | $56.79M 3.63K USD | $270 0.02 USD | $286 0.02 USD | $1.95T 124.35M USD | 12.13 | $22.91 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $364 0.02 USD |
-1.62
|
$1.91T 121.83M USD | $1.66M 105.87 USD | $364 0.02 USD | $372 0.02 USD | $1.91T 121.83M USD | 13.98 | $26.03 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,050 4.57 USD |
-0.82
|
$157.55B 118.93M USD | $30.6K 23.1 USD | $5,980 4.51 USD | $6,120 4.62 USD | $157.55B 118.93M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$108.49M 118.59M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $108.49M 118.59M USD | 5.09 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.21
|
$100.57M 109.94M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $100.57M 109.94M USD | 8.34 | $0.01 0.01 USD | |
| Braemar BSEAF | $3.44 — |
+12.79
|
$109.14M — | $377 — | $3.44 — | $3.44 — | $109.14M — | 15.63 | $0.22 — | |
| Braemar Plc 5K9.F | $2.66 2.91 USD |
0
|
$96.27M 105.24M USD | $9 9.84 USD | $2.66 2.91 USD | $2.66 2.91 USD | $96.27M 105.24M USD | 13.30 | $0.2 0.22 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.96 0.08 USD |
0
|
$3.67B 103.28M USD | $519.4K 14.61K USD | $2.96 0.08 USD | $3 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $354 0.02 USD |
-2.21
|
$1.55T 98.77M USD | $3.92M 250.19 USD | $352 0.02 USD | $364 0.02 USD | $1.55T 98.77M USD | 4.33 | $81.67 0.005 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $474 292.5 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
+0.69
|
$1.54T 98.46M USD | $653.8K 41.78 USD | $290 0.02 USD | $292 0.02 USD | $1.54T 98.46M USD | 8.92 | $32.7 0.002 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,105 7.46 USD |
+2.13
|
$13.78B 93.02M USD | $9.3K 62.78 USD | $1,078 7.28 USD | $1,108 7.48 USD | $13.78B 93.02M USD | 6.58 | $167.93 1.13 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$84.42M 92.28M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $84.42M 92.28M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $32.91 0.4 USD |
-0.18
|
$6.81B 82.41M USD | $17.73K 214.49 USD | $31.77 0.38 USD | $34.6 0.42 USD | $6.81B 82.41M USD | 1.17 | $28.03 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $32.41 0.39 USD |
-2.38
|
$6.71B 81.16M USD | $138.7K 1.68K USD | $31.66 0.38 USD | $33.22 0.4 USD | $6.71B 81.16M USD | 1.15 | $28.03 0.34 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$73.04M 79.84M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $73.04M 79.84M USD | 8.59 | $0.02 0.02 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
-0.61
|
$1.16T 73.98M USD | $382.5K 24.44 USD | $164 0.01 USD | $165 0.01 USD | $1.16T 73.98M USD | 4.38 | $37.42 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $993 6.7 USD |
-0.3
|
$9.88B 66.7M USD | $45.5K 307.14 USD | $983 6.64 USD | $1,020 6.89 USD | $9.88B 66.7M USD | 16.39 | $60.56 0.41 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.4 0.38 USD |
-0.16
|
$1.12B 66.15M USD | $175 10.36 USD | $6.4 0.38 USD | $6.4 0.38 USD | $1.12B 66.15M USD | 7.80 | $0.82 0.05 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,680 0.11 USD |
-9.92
|
$986.42B 63.03M USD | $878.8K 56.16 USD | $1,680 0.11 USD | $1,680 0.11 USD | $986.42B 63.03M USD | 416.87 | $4.03 0.0002 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6 0.58 USD |
+6.76
|
$655.55M 62.89M USD | $24.05K 2.31K USD | $5.78 0.55 USD | $6.14 0.59 USD | $655.55M 62.89M USD | 2.70 | $2.22 0.21 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
-0.96
|
$2.19B 61.52M USD | $49.1K 1.38K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.19B 61.52M USD | 5.97 | $0.69 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||