結果ページ4 セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (76)
- オーストラリア (1)
- オーストリア (4)
- ブラジル (3)
- カナダ (2)
- チリ (6)
- 中国 (34)
- デンマーク (5)
- フィンランド (2)
- ドイツ (93)
- ギリシャ (4)
- 香港 (22)
- インド (15)
- インドネシア (31)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (18)
- マレーシア (11)
- メキシコ (2)
- ニュージーランド (2)
- ノルウェー (19)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 韓国 (8)
- スリナム (2)
- スウェーデン (3)
- 台湾 (12)
- タイ (14)
- 東ティモール (2)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海運業 (418)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,480.10 17.91 USD |
+2.11
|
₹37.63B 455.28M USD | ₹5.31K 64.22 USD | ₹1,430.70 17.31 USD | ₹1,500.00 18.15 USD | ₹37.63B 455.28M USD | 14.97 | ₹98.87 1.2 USD | ||
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.80 44.79 USD |
-1.52
|
€391.10M 451.46M USD | €0.00 0 USD | €38.50 44.44 USD | €39.30 45.37 USD | €391.10M 451.46M USD | 12.67 | €3.06 3.53 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 6.54T 417.91M USD | IDR 2.60M 166.36 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.54T 417.91M USD | 11.50 | IDR 10.00 0.0006 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.30 23.43 USD |
-0.49
|
€350.78M 404.92M USD | €506.00 584.09 USD | €20.20 23.32 USD | €20.50 23.66 USD | €350.78M 404.92M USD | 18.79 | €1.08 1.25 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.05 0.06 USD |
-2.68
|
€335.61M 387.41M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.61M 387.41M USD | 5.45 | €0.01 0.01 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.19 0.22 USD |
0
|
€294.87M 340.37M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €294.87M 340.37M USD | 18.89 | €0.01 0.01 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.25 6.06 USD |
0
|
€265.05M 305.95M USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €265.05M 305.95M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 284.00 0.02 USD |
-2.74
|
IDR 4.65T 297.19M USD | IDR 5.76M 367.9 USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.65T 297.19M USD | 5.27 | IDR 53.79 0.003 USD | ||
StealthGas Inc.
S6W.F
DE
|
€6.90 7.96 USD |
-2.13
|
€256.58M 296.18M USD | €460.00 530.99 USD | €6.90 7.96 USD | €6.90 7.96 USD | €256.58M 296.18M USD | 4.63 | €1.49 1.72 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 10.32B 290.34M USD | THB 2.28M 64.22K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,570.00 0.16 USD |
+0.78
|
IDR 4.50T 287.4M USD | IDR 1.54M 98.1 USD | IDR 2,410.00 0.15 USD | IDR 2,610.00 0.17 USD | IDR 4.50T 287.4M USD | 17.77 | IDR 144.59 0.009 USD | ||
Yamatane Corporation
9305.T
JP
|
¥1,998 13.49 USD |
-1.33
|
¥42B 284.92M USD | ¥76K 510.32 USD | ¥1,987 13.41 USD | ¥2,025 13.67 USD | ¥42B 284.92M USD | 7.83 | ¥255 1.72 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.74 2.01 USD |
-2.25
|
€214.72M 247.85M USD | €50.00 57.72 USD | €1.74 2.01 USD | €1.74 2.01 USD | €214.72M 247.85M USD | 5.60 | €0.31 0.36 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,440 9.72 USD |
+0.28
|
¥36B 244.77M USD | ¥94K 637.9 USD | ¥1,408 9.5 USD | ¥1,466 9.9 USD | ¥36B 244.77M USD | 43.41 | ¥33 0.22 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Precious Shipping Public Company
PSGFF
US
|
$0.14 — |
0
|
$224.09M — | $15.00K — | $0.17 — | $0.17 — | $224.09M — | 14.00 | $0.01 — | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 162 0.16 USD |
-1
|
CLP 202B 205.53M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 202B 205.53M USD | 17.64 | CLP 9 0.009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 370.00 0.02 USD |
-3.65
|
IDR 3.21T 205.23M USD | IDR 21.80M 1.39K USD | IDR 352.00 0.02 USD | IDR 390.00 0.02 USD | IDR 3.21T 205.23M USD | 61.76 | IDR 5.99 0.0003 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.55 7.56 USD |
+3.97
|
€177.26M 204.61M USD | €2.81K 3.25K USD | €6.55 7.56 USD | €6.55 7.56 USD | €177.26M 204.61M USD | 0 | -€0.98 -1.1 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 920.00 0.06 USD |
-1.6
|
IDR 3.17T 202.26M USD | IDR 20.60K 1.32 USD | IDR 860.00 0.05 USD | IDR 975.00 0.06 USD | IDR 3.17T 202.26M USD | 111.78 | IDR 8.23 0.0005 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 141.50 13.81 USD |
+0.71
|
SEK 1.86B 181.76M USD | SEK 646.00 63.06 USD | SEK 137.00 13.37 USD | SEK 142.00 13.86 USD | SEK 1.86B 181.76M USD | 17.27 | SEK 8.19 0.8 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 615.00 0.04 USD |
-6.11
|
IDR 2.79T 178.34M USD | IDR 6.32M 403.8 USD | IDR 610.00 0.04 USD | IDR 665.00 0.04 USD | IDR 2.79T 178.34M USD | 0 | -IDR 14.60 -0.0009 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
KSS Line Ltd.
044450.KS
KR
|
₩9,060 6.84 USD |
-2.69
|
₩205B 154.4M USD | ₩143K 107.83 USD | ₩8,910 6.73 USD | ₩9,380 7.08 USD | ₩205B 154.4M USD | 0 | ₩0 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 2.35T 149.95M USD | IDR 670.50K 42.85 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.35T 149.95M USD | 5.67 | IDR 92.59 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 2.31T 147.45M USD | IDR 6.80K 0.43 USD | IDR 815.00 0.05 USD | IDR 885.00 0.06 USD | IDR 2.31T 147.45M USD | 18.92 | IDR 43.33 0.002 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,792 12.1 USD |
+1.53
|
¥21B 143.95M USD | ¥6K 37.8 USD | ¥1,767 11.93 USD | ¥1,792 12.1 USD | ¥21B 143.95M USD | 5.95 | ¥301 2.03 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 312.00 0.02 USD |
-4.88
|
IDR 2.20T 140.74M USD | IDR 6.33M 404.58 USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.20T 140.74M USD | 11.59 | IDR 26.90 0.001 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€60.00 69.26 USD |
+9.09
|
€119.93M 138.44M USD | €35.00 40.4 USD | €58.00 66.95 USD | €60.00 69.26 USD | €119.93M 138.44M USD | 65.93 | €0.91 1.05 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 4.74B 133.28M USD | THB 1.16M 32.69K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 131.00 0.0083 USD |
-4.38
|
IDR 2.07T 132.42M USD | IDR 24.82M 1.59K USD | IDR 126.00 0.0080 USD | IDR 139.00 0.0088 USD | IDR 2.07T 132.42M USD | 0 | -IDR 0.82 -0.00005 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.45 4.82 USD |
-0.59
|
NZ$221.68M 126.51M USD | NZ$170.00 97.02 USD | NZ$8.45 4.82 USD | NZ$8.45 4.82 USD | NZ$221.68M 126.51M USD | 13.85 | NZ$0.61 0.35 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.30 2.65 USD |
+0.44
|
€109.35M 126.23M USD | €0.00 0 USD | €2.19 2.53 USD | €2.31 2.67 USD | €109.35M 126.23M USD | 7.93 | €0.29 0.33 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$3.68B 116.86M USD | NT$40.45K 1.29K USD | NT$39.85 1.27 USD | NT$40.10 1.27 USD | NT$3.68B 116.86M USD | 10.52 | NT$3.79 0.12 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 330.00 0.02 USD |
-0.6
|
IDR 1.74T 111.44M USD | IDR 1.21M 77.3 USD | IDR 324.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.74T 111.44M USD | 8.81 | IDR 37.45 0.002 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,821 12.29 USD |
+0.66
|
¥16B 106.25M USD | ¥1K 8.1 USD | ¥1,808 12.2 USD | ¥1,823 12.31 USD | ¥16B 106.25M USD | 18.07 | ¥101 0.68 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.00 0.59 USD |
0
|
MX$1.75B 103.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75B 103.36M USD | 6.57 | MX$1.52 0.09 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-2.44
|
€89.40M 103.19M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €89.40M 103.19M USD | 0 | €0.00 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,160 3.89 USD |
-3.37
|
₩134B 101.43M USD | ₩50K 37.83 USD | ₩5,130 3.87 USD | ₩5,340 4.03 USD | ₩134B 101.43M USD | 0 | ₩0 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.62 3.02 USD |
+2.34
|
€83.81M 96.74M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.62 3.02 USD | €83.81M 96.74M USD | 37.42 | €0.07 0.08 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Grupo TMM, S.A.B
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $100.00 — | $2.40 — | $2.40 — | $96.00M — | 6.39 | $0.43 — | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
+4.29
|
IDR 1.50T 95.56M USD | IDR 320.70K 20.49 USD | IDR 280.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 422.00 0.03 USD |
-2.31
|
IDR 1.48T 94.29M USD | IDR 940.50K 60.1 USD | IDR 422.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.48T 94.29M USD | 6.52 | IDR 64.71 0.004 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.91M 91.09M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €78.91M 91.09M USD | 4.92 | €0.04 0.05 USD | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥405 2.73 USD |
0
|
¥11B 76.06M USD | ¥19K 128.26 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥11B 76.06M USD | 15.72 | ¥26 0.17 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,433 9.67 USD |
-6.64
|
¥11B 73.98M USD | ¥54K 361.14 USD | ¥1,415 9.55 USD | ¥1,538 10.38 USD | ¥11B 73.98M USD | 16.76 | ¥86 0.58 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.88 2.17 USD |
-1.31
|
€63.21M 72.96M USD | €1.42K 1.64K USD | €1.88 2.17 USD | €1.89 2.18 USD | €63.21M 72.96M USD | 13.42 | €0.14 0.16 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.00 2.11 USD |
+2.33
|
NOK 739.63M 70.95M USD | NOK 1.00K 95.93 USD | NOK 21.20 2.03 USD | NOK 22.00 2.11 USD | NOK 739.63M 70.95M USD | 14.01 | NOK 1.57 0.15 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
0
|
NOK 734.11M 70.42M USD | NOK 15.42K 1.48K USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 128.00 0.0081 USD |
+34.74
|
IDR 1.09T 69.36M USD | IDR 17.88M 1.14K USD | IDR 91.00 0.0058 USD | IDR 128.00 0.0081 USD | IDR 1.09T 69.36M USD | 9.66 | IDR 13.25 0.0008 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.05 0.06 USD |
-23.02
|
€59.98M 69.24M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.98M 69.24M USD | 5.35 | €0.01 0.01 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€19.60 22.62 USD |
-4.85
|
€56.65M 65.4M USD | €20.00 23.09 USD | €19.60 22.62 USD | €19.60 22.62 USD | €56.65M 65.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.52 0.6 USD |
-1.15
|
€56.38M 65.08M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.38M 65.08M USD | 0 | €0.00 0 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.56 2.96 USD |
-6.57
|
€55.25M 63.78M USD | €244.00 281.66 USD | €2.56 2.96 USD | €2.56 2.96 USD | €55.25M 63.78M USD | 0 | -€0.07 -0.08 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.34 0.28 USD |
+0.21
|
₹4.85B 58.7M USD | ₹113.36K 1.37K USD | ₹23.07 0.28 USD | ₹23.47 0.28 USD | ₹4.85B 58.7M USD | 0 | -₹5.41 -0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.21 0.28 USD |
-0.13
|
₹4.80B 58.12M USD | ₹4.14K 50.06 USD | ₹23.00 0.28 USD | ₹23.82 0.29 USD | ₹4.80B 58.12M USD | 0 | -₹5.41 -0.06 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 488.00 0.03 USD |
+0.41
|
IDR 902.91B 57.7M USD | IDR 10.09M 644.9 USD | IDR 478.00 0.03 USD | IDR 490.00 0.03 USD | IDR 902.91B 57.7M USD | 147.83 | IDR 3.30 0.0002 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.99B 55.96M USD | THB 25.50K 717.5 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥821 5.54 USD |
+1.73
|
¥8B 55.16M USD | ¥41K 278.11 USD | ¥801 5.41 USD | ¥825 5.57 USD | ¥8B 55.16M USD | 1.61 | ¥507 3.42 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 2.21M 141.13 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.85 | IDR 2.49 0.0001 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$414.02M 52.94M USD | HK$52.00K 6.65K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$414.02M 52.94M USD | 24.00 | HK$0.01 0.001 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
+0.05
|
CLP 52B 52.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 52B 52.91M USD | 9.39 | CLP 49 0.05 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.12 1.29 USD |
-2.18
|
€39.20M 45.25M USD | €30.00 34.63 USD | €1.12 1.29 USD | €1.12 1.29 USD | €39.20M 45.25M USD | 56.00 | €0.02 0.02 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,955 19.95 USD |
-1.5
|
¥6B 43.78M USD | ¥7K 45.23 USD | ¥2,955 19.95 USD | ¥3,000 20.25 USD | ¥6B 43.78M USD | 17.62 | ¥168 1.13 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 675.00B 43.13M USD | IDR 2.83M 180.91 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$312.87M 40M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€33.41M 38.56M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.41M 38.56M USD | 6.29 | €0.01 0.01 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 159.00 0.01 USD |
-3.64
|
IDR 596.33B 38.11M USD | IDR 336.00K 21.47 USD | IDR 154.00 0.0098 USD | IDR 168.00 0.01 USD | IDR 596.33B 38.11M USD | 44.16 | IDR 3.60 0.0002 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,077 14.02 USD |
0
|
¥5B 36.3M USD | ¥200 1.35 USD | ¥2,030 13.7 USD | ¥2,077 14.02 USD | ¥5B 36.3M USD | 6.96 | ¥298 2.01 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 95.00 0.0060 USD |
-6.86
|
IDR 550.96B 35.21M USD | IDR 40.69M 2.6K USD | IDR 92.00 0.0058 USD | IDR 105.00 0.0067 USD | IDR 550.96B 35.21M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
+0.5
|
€27.25M 31.46M USD | €5.00 5.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.25M 31.46M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 474.70B 30.33M USD | IDR 936.60K 59.85 USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 175.00 0.01 USD |
-2.23
|
IDR 459.59B 29.37M USD | IDR 217.50K 13.9 USD | IDR 173.00 0.01 USD | IDR 180.00 0.01 USD | IDR 459.59B 29.37M USD | 8.15 | IDR 21.47 0.001 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,585 24.2 USD |
0
|
¥4B 29.04M USD | ¥500 3.38 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥4B 29.04M USD | 10.82 | ¥331 2.24 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,745 18.53 USD |
-1.79
|
¥4B 28.2M USD | ¥1K 6.75 USD | ¥2,740 18.5 USD | ¥2,780 18.77 USD | ¥4B 28.2M USD | 14.37 | ¥191 1.29 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,702 18.24 USD |
-2.21
|
¥4B 27.91M USD | ¥5K 32.4 USD | ¥2,699 18.22 USD | ¥2,765 18.66 USD | ¥4B 27.91M USD | 6.67 | ¥405 2.73 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 65.30K 1.84K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 685.00 0.04 USD |
-1.44
|
IDR 417.25B 26.66M USD | IDR 124.70K 7.97 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 417.25B 26.66M USD | 4.82 | IDR 141.85 0.009 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.10 0.63 USD |
0
|
R$128.86M 26.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.86M 26.12M USD | 7.74 | R$0.40 0.08 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.36 0.23 USD |
+0.85
|
NOK 167.58M 16.08M USD | NOK 1.53K 147.15 USD | NOK 2.36 0.23 USD | NOK 2.36 0.23 USD | NOK 167.58M 16.08M USD | 23.59 | NOK 0.10 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 236.89B 15.14M USD | IDR 3.01M 192.61 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 236.89B 15.14M USD | 0 | IDR 0.00 0 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,506 10.17 USD |
-1.05
|
¥2B 14.9M USD | ¥800 5.4 USD | ¥1,506 10.17 USD | ¥1,529 10.32 USD | ¥2B 14.9M USD | 6.09 | ¥247 1.67 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 19.76M 14.81M USD | SGD 1.50K 1.12K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.76M 14.81M USD | 0 | SGD 0.00 0 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 382.54M 10.76M USD | THB 99.60K 2.8K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹23.20 0.28 USD |
-0.04
|
₹842.36M 10.19M USD | ₹8.37K 101.21 USD | ₹22.50 0.27 USD | ₹24.15 0.29 USD | ₹842.36M 10.19M USD | 0 | -₹0.04 -0.0004 USD | ||
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 47.50M 10.1M USD | MYR 13.70K 2.91K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 47.50M 10.1M USD | 5.93 | MYR 0.08 0.02 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 155.15B 9.91M USD | IDR 1.20K 0.08 USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 155.15B 9.91M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||