Result Page 4 for Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrials (505)
- {{item.name}}
- All sectors
- Industrials (505)
Marine Shipping (505)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odfjell SE ODFB.OL | $81 7.77 USD |
+3.98
|
$6.37B 610.59M USD | $16.94K 1.63K USD | $80.1 7.68 USD | $84 8.06 USD | $6.37B 610.59M USD | 2.10 | $38.52 3.7 USD | |
| Odfjell SE O7F1.F | $6.92 7.56 USD |
+8.98
|
$555.18M 606.89M USD | $45 49.19 USD | $6.92 7.56 USD | $6.98 7.63 USD | $555.18M 606.89M USD | 2.16 | $3.2 3.5 USD | |
| MPC Container Ships ASA MP2.F | $1.2 1.32 USD |
-2.43
|
$534.21M 583.97M USD | $15K 16.4K USD | $1.2 1.31 USD | $1.35 1.48 USD | $534.21M 583.97M USD | 2.18 | $0.55 0.6 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.4 24.49 USD |
+4.67
|
$533.01M 582.66M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $533.01M 582.66M USD | 4.58 | $4.89 5.35 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Genco Shipping & Trading Limited GNU1.F | $10.95 11.96 USD |
+7.94
|
$525.43M 574.37M USD | $500 546.57 USD | $10.95 11.96 USD | $10.95 11.96 USD | $525.43M 574.37M USD | 6.88 | $1.59 1.74 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,580 24.17 USD |
-2.05
|
$84.37B 569.49M USD | $48.6K 328.06 USD | $3,515 23.73 USD | $3,600 24.3 USD | $84.37B 569.49M USD | 4.57 | $782.54 5.28 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.7 1.21 USD |
0
|
$2.62B 557.52M USD | $1K 212.63 USD | $5.7 1.21 USD | $5.8 1.23 USD | $2.62B 557.52M USD | 17.27 | $0.33 0.07 USD | |
| Odfjell SE O7F.F | $6.34 6.93 USD |
-0.78
|
$505.46M 552.54M USD | $1 1.09 USD | $6.34 6.93 USD | $6.34 6.93 USD | $505.46M 552.54M USD | 1.98 | $3.2 3.5 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $22.8 0.64 USD |
-0.44
|
$18.9B 531.67M USD | $827.6K 23.29K USD | $22.5 0.63 USD | $23.4 0.66 USD | $18.9B 531.67M USD | 2.05 | $11.07 0.31 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $34 37.17 USD |
-2.86
|
$460.39M 503.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.39M 503.27M USD | 13.99 | $2.43 2.66 USD | |
| Siem Industries SEMUF | $22.95 — |
0
|
$499.91M — | $20 — | $22.95 — | $22.95 — | $499.91M — | 0 | -$5.52 — | |
| Nordic American Tankers Limited B3O.F | $2.05 2.24 USD |
0
|
$455.15M 497.54M USD | $300 327.94 USD | $2.05 2.24 USD | $2.19 2.39 USD | $455.15M 497.54M USD | 10.25 | $0.2 0.22 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
+0.5
|
$453.6M 495.84M USD | $4.7K 5.14K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $453.6M 495.84M USD | 12.09 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $34.4 37.6 USD |
-2.82
|
$453.55M 495.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.55M 495.8M USD | 14.15 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+4.03
|
$450.55M 492.51M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $450.55M 492.51M USD | 6.45 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.5 10.38 USD |
+7.34
|
$417.07M 455.91M USD | $120 131.18 USD | $9.5 10.38 USD | $9.5 10.38 USD | $417.07M 455.91M USD | 6.50 | $1.46 1.6 USD | |
| PT Temas Tbk. TMAS.JK | $125 0.0079 USD |
-2.34
|
$7.11T 454.25M USD | $1.85M 117.99 USD | $120 0.0076 USD | $125 0.0079 USD | $7.11T 454.25M USD | 10.40 | $12.01 0.0007 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.32 — |
0
|
$426.62M — | $100 — | $10.37 — | $10.37 — | $426.62M — | 6.40 | $1.61 — | |
| Ardmore Shipping Corporation A61.F | $8.09 8.85 USD |
+7.12
|
$354.46M 387.47M USD | $306 334.5 USD | $8.09 8.85 USD | $8.09 8.85 USD | $354.46M 387.47M USD | 2.90 | $2.79 3.05 USD | |
| Viking Line Abp VIK1V.HE | $20.09 21.96 USD |
+1.45
|
$347.16M 379.49M USD | $2.59K 2.83K USD | $19.81 21.66 USD | $20.2 22.08 USD | $347.16M 379.49M USD | 21.60 | $0.93 1.02 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
-9.09
|
$344.64M 376.74M USD | $44K 48.1K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $344.64M 376.74M USD | 0 | $0 0 USD | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Korea Line Corporation 005880.KS | $1,496 1.13 USD |
+1.63
|
$480.53B 362.72M USD | $740.44K 558.91 USD | $1,443 1.09 USD | $1,501 1.13 USD | $480.53B 362.72M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $2.9 3.17 USD |
+3.94
|
$314.95M 344.29M USD | $0 0 USD | $2.85 3.11 USD | $2.95 3.22 USD | $314.95M 344.29M USD | 2.24 | $1.29 1.41 USD | |
| Solstad Offshore ASA SZL.F | $2.88 3.15 USD |
-3.52
|
$312.78M 341.91M USD | $336 367.29 USD | $2.88 3.15 USD | $2.93 3.2 USD | $312.78M 341.91M USD | 2.23 | $1.29 1.41 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $7,940 5.99 USD |
+3.25
|
$451.39B 340.72M USD | $624.46K 471.37 USD | $7,750 5.85 USD | $8,050 6.08 USD | $451.39B 340.72M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $2.84 3.1 USD |
-5.96
|
$298.97M 326.81M USD | $100 109.31 USD | $2.84 3.1 USD | $2.96 3.24 USD | $298.97M 326.81M USD | 3.73 | $0.76 0.83 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.84 4.2 USD |
+12.28
|
$294.29M 321.7M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $294.29M 321.7M USD | 6.73 | $0.57 0.62 USD | |
| Diana Shipping Inc. DSX-PB | $25.6 — |
-1.06
|
$316.71M — | $2.06K — | $25.6 — | $26.21 — | $316.71M — | 27.20 | $0.94 — | |
| Klaveness Combination Carriers ASA 36K.F | $4.75 5.19 USD |
+2.82
|
$287.47M 314.25M USD | $40 43.73 USD | $4.57 4.99 USD | $4.94 5.39 USD | $287.47M 314.25M USD | 3.85 | $1.23 1.34 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $26.9 29.41 USD |
+2.67
|
$286.68M 313.38M USD | $0 0 USD | $25.8 28.2 USD | $26.9 29.41 USD | $286.68M 313.38M USD | 10.63 | $2.53 2.77 USD | |
| Seamec Limited SEAMECLTD.BO | $1,014 12.27 USD |
-0.05
|
$25.78B 311.91M USD | $195 2.36 USD | $1,003.1 12.14 USD | $1,020 12.34 USD | $25.78B 311.91M USD | 26.20 | $38.7 0.47 USD | |
| Seamec Limited SEAMECLTD.NS | $1,011.3 12.24 USD |
-0.84
|
$25.76B 311.64M USD | $8.3K 100.38 USD | $1,001 12.11 USD | $1,022.95 12.38 USD | $25.76B 311.64M USD | 26.11 | $38.73 0.47 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Yamatane Corporation 9305.T | $3,975 26.83 USD |
+0.63
|
$43.99B 296.96M USD | $14.5K 97.88 USD | $3,885 26.22 USD | $3,980 26.87 USD | $43.99B 296.96M USD | 20.37 | $195.13 1.32 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
+220
|
$259.3M 283.45M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $259.3M 283.45M USD | 0 | $0 0 USD | |
| Marine Electricals (India) Limited MARINE.NS | $175.69 2.13 USD |
+3.73
|
$23.31B 281.99M USD | $25.67K 310.55 USD | $174.07 2.11 USD | $180 2.18 USD | $23.31B 281.99M USD | 61.64 | $2.85 0.03 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,553 1.17 USD |
+1.7
|
$373.13B 281.65M USD | $681.7K 514.57 USD | $1,497 1.13 USD | $1,558 1.18 USD | $373.13B 281.65M USD | 0 | $0 0 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Cool Company Ltd. HQ3.F | $4.44 4.85 USD |
+8.03
|
$243.45M 266.12M USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $243.45M 266.12M USD | 2.65 | $1.67 1.83 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $13.68K 13.89 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.58 | $5.6 0.005 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.15 USD |
+6.92
|
$226.09M 247.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.09M 247.15M USD | 6.95 | $0.02 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $228 0.01 USD |
+1.79
|
$3.73T 238.59M USD | $5.27M 337.01 USD | $218 0.01 USD | $232 0.01 USD | $3.73T 238.59M USD | 4.45 | $51.23 0.003 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $32.3 35.31 USD |
-0.62
|
$216.7M 236.88M USD | $200 218.63 USD | $32.3 35.31 USD | $33.8 36.95 USD | $216.7M 236.88M USD | 13.29 | $2.43 2.66 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$232.17M — | $515 — | $0.4199 — | $0.4199 — | $232.17M — | 2.33 | $0.03 — | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Euroseas Ltd. 2LE1.F | $26.4 28.86 USD |
+6.45
|
$204.1M 223.11M USD | $195 213.16 USD | $26.4 28.86 USD | $26.4 28.86 USD | $204.1M 223.11M USD | 1.78 | $14.75 16.12 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.42 9.2 USD |
+5.71
|
$197.19M 215.55M USD | $375 409.93 USD | $8.3 9.07 USD | $8.7 9.51 USD | $197.19M 215.55M USD | 2.76 | $3.04 3.32 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.16 4.55 USD |
+5.58
|
$195.32M 213.51M USD | $275 300.61 USD | $4.03 4.4 USD | $4.24 4.63 USD | $195.32M 213.51M USD | 9.45 | $0.44 0.48 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Ernst Russ AG HXCK.F | $5.54 6.06 USD |
+8.2
|
$186.64M 204.02M USD | $1.66K 1.82K USD | $5.38 5.88 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.6 5.03 USD |
+4.55
|
$181.57M 198.48M USD | $130 142.11 USD | $4.6 5.03 USD | $4.66 5.09 USD | $181.57M 198.48M USD | 2.65 | $1.73 1.89 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.32 3.63 USD |
+1.22
|
$175.11M 191.42M USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $175.11M 191.42M USD | 3.19 | $1.04 1.14 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $840 0.05 USD |
+7.69
|
$2.89T 184.68M USD | $176.8K 11.3 USD | $810 0.05 USD | $935 0.06 USD | $2.89T 184.68M USD | 119.65 | $7.02 0.0004 USD | |
| Safe Bulkers, Inc. SB-PC | $25.54 — |
0
|
$179.51M — | $110 — | $25.16 — | $25.58 — | $179.51M — | 16.93 | $1.51 — | |
| Diana Shipping Inc. DSZ.F | $1.24 1.36 USD |
+8.11
|
$159.58M 174.45M USD | $125 136.64 USD | $1.24 1.36 USD | $1.24 1.36 USD | $159.58M 174.45M USD | 24.80 | $0.05 0.05 USD | |
| Safe Bulkers, Inc. SB-PD | $24.17 — |
-4.28
|
$169.13M — | $2.78K — | $24.17 — | $25.68 — | $169.13M — | 16.02 | $1.51 — | |
| AMSC ASA X5A.F | $2.04 2.22 USD |
+2.88
|
$146.24M 159.86M USD | $3K 3.28K USD | $1.98 2.16 USD | $2.04 2.22 USD | $146.24M 159.86M USD | 3.91 | $0.52 0.57 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 17.29 | $7.4 0.007 USD | |
| AMSC ASA ASCJF | $2.18 — |
0
|
$156.3M — | $801 — | $2.7 — | $2.7 — | $156.3M — | 3.88 | $0.56 — | |
| KSS Line Ltd. 044450.KS | $8,760 6.61 USD |
-0.34
|
$197.78B 149.29M USD | $18.37K 13.86 USD | $8,600 6.49 USD | $8,800 6.64 USD | $197.78B 149.29M USD | 0 | $0 0 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.4 4.81 USD |
+14.58
|
$135.11M 147.69M USD | $217 237.21 USD | $4.4 4.81 USD | $4.42 4.83 USD | $135.11M 147.69M USD | 0 | -$2.57 -2.8 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $820 0.05 USD |
-1.2
|
$2.31T 147.45M USD | $1.4K 0.09 USD | $760 0.05 USD | $825 0.05 USD | $2.31T 147.45M USD | 0 | -$24.39 -0.001 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
+5.69
|
$129.93M 142.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.93M 142.03M USD | 3.16 | $20.52 22.43 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $111 10.83 USD |
+5.21
|
$1.39B 135.81M USD | $2.04K 199.03 USD | $108 10.54 USD | $112.5 10.98 USD | $1.39B 135.81M USD | 35.80 | $3.1 0.3 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $605 0.04 USD |
+1.68
|
$2.12T 135.18M USD | $1.98M 126.39 USD | $585 0.04 USD | $605 0.04 USD | $2.12T 135.18M USD | 3.81 | $158.63 0.01 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $44.25 1.41 USD |
-1.67
|
$4.2B 133.36M USD | $74.24K 2.36K USD | $44 1.4 USD | $47.85 1.52 USD | $4.2B 133.36M USD | 14.09 | $3.14 0.1 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
-1.49
|
$1.85T 118.09M USD | $47.52M 3.04K USD | $262 0.02 USD | $268 0.02 USD | $1.85T 118.09M USD | 13.06 | $20.21 0.001 USD | |
| CIL GROUP 1719.HK | $0.53 0.07 USD |
-10.17
|
$914.29M 116.9M USD | $12K 1.53K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $914.29M 116.9M USD | 53.00 | $0.01 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
+0.58
|
$1.82T 116.48M USD | $31.7K 2.03 USD | $340 0.02 USD | $352 0.02 USD | $1.82T 116.48M USD | 7.52 | $46.26 0.002 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.3 0.09 USD |
0
|
$4.09B 115.14M USD | $198.4K 5.58K USD | $3.26 0.09 USD | $3.3 0.09 USD | $4.09B 115.14M USD | 8.25 | $0.4 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $980 0.06 USD |
0
|
$1.72T 109.59M USD | $5K 0.32 USD | $975 0.06 USD | $980 0.06 USD | $1.72T 109.59M USD | 5.80 | $168.85 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+3.82
|
$99.6M 108.88M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $99.6M 108.88M USD | 8.15 | $0.01 0.01 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,300 4 USD |
+0.57
|
$138.02B 104.18M USD | $8.45K 6.37 USD | $5,250 3.96 USD | $5,300 4 USD | $138.02B 104.18M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
+1.16
|
$92.53M 101.15M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $92.53M 101.15M USD | 4.34 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $358 0.02 USD |
-0.56
|
$1.56T 99.88M USD | $582.1K 37.2 USD | $358 0.02 USD | $366 0.02 USD | $1.56T 99.88M USD | 4.07 | $87.95 0.005 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $5.82 3.59 USD |
0
|
$152.69M 94.22M USD | $90 55.54 USD | $5.82 3.59 USD | $5.82 3.59 USD | $152.69M 94.22M USD | 20.78 | $0.28 0.17 USD | |
| Braemar BSEAF | $2.8 — |
0
|
$93.16M — | $273 — | $3.76 — | $3.76 — | $93.16M — | 15.55 | $0.18 — | |
| Braemar Plc 5K9.F | $2.44 2.67 USD |
-3.17
|
$80.72M 88.24M USD | $31 33.89 USD | $2.44 2.67 USD | $2.54 2.78 USD | $80.72M 88.24M USD | 14.35 | $0.17 0.19 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,030 6.95 USD |
-5.33
|
$12.84B 86.7M USD | $8K 54 USD | $1,028 6.94 USD | $1,062 7.17 USD | $12.84B 86.7M USD | 6.13 | $167.88 1.13 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $256 0.02 USD |
0
|
$1.35T 86.32M USD | $526.4K 33.64 USD | $250 0.02 USD | $256 0.02 USD | $1.35T 86.32M USD | 8.09 | $31.62 0.002 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
+0.63
|
$67.87M 74.19M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $67.87M 74.19M USD | 5.33 | $0.03 0.03 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.74 0.4 USD |
0
|
$1.18B 69.66M USD | $78 4.62 USD | $6.74 0.4 USD | $6.74 0.4 USD | $1.18B 69.66M USD | 10.87 | $0.62 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| PT Soechi Lines Tbk SOCI.JK | $148 0.0094 USD |
-1.33
|
$1.04T 66.76M USD | $1.94M 124.17 USD | $145 0.0092 USD | $151 0.0096 USD | $1.04T 66.76M USD | 3.61 | $40.98 0.002 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $24.9 0.3 USD |
+3.57
|
$5.15B 62.35M USD | $455 5.5 USD | $24.9 0.3 USD | $24.9 0.3 USD | $5.15B 62.35M USD | 0.88 | $28.03 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $24.78 0.3 USD |
+2.63
|
$5.13B 62.05M USD | $10.02K 121.21 USD | $24.36 0.29 USD | $25.79 0.31 USD | $5.13B 62.05M USD | 0.88 | $28.03 0.34 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.56 0.53 USD |
+10.32
|
$607.48M 58.27M USD | $11.31K 1.08K USD | $5.4 0.52 USD | $5.64 0.54 USD | $607.48M 58.27M USD | 2.30 | $2.41 0.23 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $307 2.07 USD |
-2.23
|
$8.62B 58.17M USD | $18.6K 125.56 USD | $304 2.05 USD | $308 2.08 USD | $8.62B 58.17M USD | 19.35 | $15.86 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||