Result Page 4 for Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrials (505)
- {{item.name}}
- All sectors
- Industrials (505)
Marine Shipping (505)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.25 0.74 USD |
-2.78
|
$24.2B 680.85M USD | $2.62M 73.8K USD | $26 0.73 USD | $27.25 0.77 USD | $24.2B 680.85M USD | 2.04 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PB | $25.06 — |
+0.04
|
$639.21M — | $2.3K — | $25.05 — | $25.06 — | $639.21M — | 6.74 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.2 — |
+0.28
|
$619.13M — | $1.93K — | $26.14 — | $26.25 — | $619.13M — | 7.05 | $3.72 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,755 25.35 USD |
-0.13
|
$88.49B 597.32M USD | $15.8K 106.65 USD | $3,745 25.28 USD | $3,770 25.45 USD | $88.49B 597.32M USD | 4.75 | $790.35 5.34 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$540.09M 590.39M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $540.09M 590.39M USD | 4.69 | $4.86 5.31 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Nordic American Tankers Limited B3O.F | $2.34 2.55 USD |
+0.99
|
$507.07M 554.3M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.36 2.58 USD | $507.07M 554.3M USD | 12.29 | $0.19 0.21 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.5 12.57 USD |
+0.04
|
$501.22M 547.9M USD | $460 502.84 USD | $11.5 12.57 USD | $11.65 12.74 USD | $501.22M 547.9M USD | 12.63 | $0.91 0.99 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
-1.62
|
$492.89M 538.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$534.48M — | $1 — | $0.05999 — | $0.05999 — | $534.48M — | 8.00 | $0.01 — | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
+0.16
|
$487.06M 532.42M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $487.06M 532.42M USD | 63.39 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+2.26
|
$472.75M 516.78M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $472.75M 516.78M USD | 6.80 | $0.01 0.01 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
0
|
$2.42B 513.5M USD | $2K 425.26 USD | $5.25 1.12 USD | $5.25 1.12 USD | $2.42B 513.5M USD | 15.90 | $0.33 0.07 USD | |
| Siem Industries SEMUF | $23.9 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.75 — | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
-0.75
|
$7.56T 483.33M USD | $1.47M 93.85 USD | $133 0.0084 USD | $136 0.0086 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,150 8.42 USD |
-0.09
|
$633.87B 478.47M USD | $458.16K 345.84 USD | $11,010 8.31 USD | $11,400 8.61 USD | $633.87B 478.47M USD | 0 | $0 0 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$463.63M — | $175 — | $10.32 — | $10.32 — | $463.63M — | 6.57 | $1.57 — | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+0.51
|
$409.22M 447.33M USD | $85 92.92 USD | $9.9 10.82 USD | $9.9 10.82 USD | $409.22M 447.33M USD | 7.17 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
-2.04
|
$402.91M 440.44M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $402.91M 440.44M USD | 0 | $0 0 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Solstad Offshore ASA SZL.SG | $3.4 3.71 USD |
+0.15
|
$374.92M 409.84M USD | $0 0 USD | $3.34 3.65 USD | $3.4 3.71 USD | $374.92M 409.84M USD | 2.53 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.43 3.74 USD |
+0.29
|
$371.97M 406.62M USD | $336 367.29 USD | $3.41 3.72 USD | $3.43 3.74 USD | $371.97M 406.62M USD | 2.55 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.7 9.51 USD |
+1.54
|
$359.35M 392.82M USD | $1.6K 1.75K USD | $8.7 9.51 USD | $8.7 9.51 USD | $359.35M 392.82M USD | 3.22 | $2.7 2.95 USD | |
| Viking Line Abp VIK1V.HE | $20.6 22.52 USD |
+1.48
|
$355.97M 389.12M USD | $183 200.04 USD | $20.2 22.08 USD | $20.6 22.52 USD | $355.97M 389.12M USD | 44.78 | $0.46 0.5 USD | |
| Korea Line Corporation 005880.KS | $1,565 1.18 USD |
+1.43
|
$502.69B 379.45M USD | $1.01M 759.16 USD | $1,544 1.17 USD | $1,577 1.19 USD | $502.69B 379.45M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32 34.98 USD |
+8.11
|
$346.53M 378.81M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $346.53M 378.81M USD | 11.51 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
+2.47
|
$341.56M 373.37M USD | $100 109.31 USD | $3.24 3.54 USD | $3.34 3.65 USD | $341.56M 373.37M USD | 5.62 | $0.59 0.64 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.31 5.8 USD |
+0.57
|
$326.89M 357.34M USD | $250 273.28 USD | $5.28 5.77 USD | $5.63 6.15 USD | $326.89M 357.34M USD | 6.10 | $0.87 0.95 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSX-PB | $26.3 — |
+0.34
|
$325.37M — | $461 — | $26.25 — | $26.3 — | $325.37M — | 27.94 | $0.94 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $286 0.02 USD |
0
|
$4.68T 299.28M USD | $7.06M 451.34 USD | $284 0.02 USD | $292 0.02 USD | $4.68T 299.28M USD | 5.85 | $48.82 0.003 USD | |
| Cool Company Ltd. HQ3.F | $5.12 5.6 USD |
-3.94
|
$271.17M 296.43M USD | $953 1.04K USD | $5.12 5.6 USD | $5.27 5.76 USD | $271.17M 296.43M USD | 4.41 | $1.16 1.27 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
+0.75
|
$4.61T 294.6M USD | $100.2K 6.4 USD | $1,315 0.08 USD | $1,380 0.09 USD | $4.61T 294.6M USD | 59.16 | $22.65 0.001 USD | |
| Seamec Limited SEAMECLTD.NS | $923.2 11.17 USD |
-2.61
|
$24.08B 291.33M USD | $19.39K 234.57 USD | $918.75 11.12 USD | $945 11.43 USD | $24.08B 291.33M USD | 23.86 | $38.68 0.47 USD | |
| Seamec Limited SEAMECLTD.BO | $922.8 11.16 USD |
-2.57
|
$24.08B 291.33M USD | $1.43K 17.24 USD | $919.45 11.12 USD | $946.5 11.45 USD | $24.08B 291.33M USD | 23.86 | $38.67 0.47 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$290.8M — | $515 — | $0.4199 — | $0.4199 — | $290.8M — | 3.50 | $0.02 — | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,578 1.19 USD |
+1.16
|
$379.14B 286.19M USD | $438.71K 331.15 USD | $1,562 1.18 USD | $1,585 1.2 USD | $379.14B 286.19M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.9 4.26 USD |
-2.5
|
$260.71M 284.99M USD | $0 0 USD | $3.9 4.26 USD | $3.96 4.33 USD | $260.71M 284.99M USD | 12.58 | $0.31 0.34 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.17 USD |
-0.62
|
$253.79M 277.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.79M 277.42M USD | 8.00 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.8 41.32 USD |
0
|
$253.6M 277.22M USD | $278 303.89 USD | $36.2 39.57 USD | $37.8 41.32 USD | $253.6M 277.22M USD | 10.10 | $3.74 4.09 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.02 5.49 USD |
+3.19
|
$234.79M 256.66M USD | $50 54.66 USD | $4.87 5.32 USD | $5.06 5.53 USD | $234.79M 256.66M USD | 20.07 | $0.25 0.27 USD | |
| Euroseas Ltd. 2LE1.F | $33.2 36.29 USD |
+0.61
|
$234.24M 256.06M USD | $175 191.3 USD | $33.2 36.29 USD | $33.4 36.51 USD | $234.24M 256.06M USD | 2.33 | $14.23 15.56 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.11 11.05 USD |
-0.39
|
$233.9M 255.68M USD | $100 109.31 USD | $10.11 11.05 USD | $10.22 11.17 USD | $233.9M 255.68M USD | 5.49 | $1.84 2.01 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Ernst Russ AG HXCK.F | $6.08 6.65 USD |
+0.33
|
$204.83M 223.91M USD | $1.21K 1.33K USD | $5.92 6.47 USD | $6.08 6.65 USD | $204.83M 223.91M USD | 3.84 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.2 5.68 USD |
+11.11
|
$197.73M 216.15M USD | $3.63K 3.97K USD | $4.8 5.25 USD | $5.2 5.68 USD | $197.73M 216.15M USD | 3.11 | $1.67 1.83 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.6 3.94 USD |
+0.56
|
$193.33M 211.34M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $193.33M 211.34M USD | 3.36 | $1.07 1.17 USD | |
| Safe Bulkers, Inc. SB-PC | $25.4 — |
-0.39
|
$178.53M — | $314 — | $25.4 — | $25.4 — | $178.53M — | 16.84 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.4 — |
-0.94
|
$177.74M — | $551 — | $25.4 — | $25.5 — | $177.74M — | 16.84 | $1.51 — | |
| Yamatane Corporation 9305.T | $2,312 15.61 USD |
+0.09
|
$25.45B 171.77M USD | $67.5K 455.64 USD | $2,288 15.44 USD | $2,358 15.92 USD | $25.45B 171.77M USD | 23.66 | $97.71 0.66 USD | |
| KSS Line Ltd. 044450.KS | $9,840 7.43 USD |
+1.44
|
$222.16B 167.7M USD | $68.62K 51.79 USD | $9,660 7.29 USD | $9,950 7.51 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.76 0.1 USD |
-1.3
|
$1.31B 167.63M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.31B 167.63M USD | 76.00 | $0.01 0.001 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.38 USD |
+2.59
|
$153.33M 167.61M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $153.33M 167.61M USD | 31.65 | $0.04 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
-0.41
|
$1.58B 154.13M USD | $149 14.54 USD | $117 11.42 USD | $120.5 11.76 USD | $1.58B 154.13M USD | 300.00 | $0.4 0.04 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+3.01
|
$2.41T 153.74M USD | $52.8K 3.37 USD | $830 0.05 USD | $860 0.05 USD | $2.41T 153.74M USD | 0 | -$30.44 -0.001 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.5 1.54 USD |
0
|
$4.6B 146.17M USD | $33K 1.05K USD | $48.5 1.54 USD | $49 1.56 USD | $4.6B 146.17M USD | 13.77 | $3.52 0.11 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $6.81M 435.34 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.58 | $134.13 0.008 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.48 4.9 USD |
+3.23
|
$124.87M 136.5M USD | $217 237.21 USD | $4.48 4.9 USD | $4.48 4.9 USD | $124.87M 136.5M USD | 0 | -$2.23 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,135 0.07 USD |
-1.73
|
$1.99T 126.93M USD | $51.5K 3.29 USD | $1,090 0.07 USD | $1,185 0.08 USD | $1.99T 126.93M USD | 4.75 | $238.46 0.02 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $278 0.02 USD |
+4.51
|
$1.95T 124.35M USD | $56.79M 3.63K USD | $270 0.02 USD | $286 0.02 USD | $1.95T 124.35M USD | 12.13 | $22.91 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $364 0.02 USD |
-1.62
|
$1.91T 121.83M USD | $1.66M 105.87 USD | $364 0.02 USD | $372 0.02 USD | $1.91T 121.83M USD | 13.98 | $26.03 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,050 4.57 USD |
+1.34
|
$157.55B 118.93M USD | $32.35K 24.42 USD | $5,910 4.46 USD | $6,070 4.58 USD | $157.55B 118.93M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-3.77
|
$104.98M 114.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $104.98M 114.76M USD | 5.09 | $0.01 0.01 USD | |
| Braemar BSEAF | $3.44 — |
0
|
$109.65M — | $273 — | $3.76 — | $3.76 — | $109.65M — | 17.19 | $0.2 — | |
| Braemar Plc 5K9.F | $2.9 3.17 USD |
-1.36
|
$98.05M 107.18M USD | $9 9.84 USD | $2.9 3.17 USD | $2.94 3.21 USD | $98.05M 107.18M USD | 17.05 | $0.17 0.19 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+0.62
|
$97.33M 106.4M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $97.33M 106.4M USD | 8.15 | $0.01 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
0
|
$3.7B 103.97M USD | $36.7K 1.03K USD | $2.98 0.08 USD | $2.98 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $354 0.02 USD |
-2.21
|
$1.55T 98.77M USD | $3.92M 250.19 USD | $352 0.02 USD | $364 0.02 USD | $1.55T 98.77M USD | 4.33 | $81.67 0.005 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $132 81.46 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
+0.69
|
$1.54T 98.46M USD | $653.8K 41.78 USD | $290 0.02 USD | $292 0.02 USD | $1.54T 98.46M USD | 8.92 | $32.7 0.002 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,080 7.29 USD |
-1.1
|
$13.47B 90.91M USD | $5.8K 39.15 USD | $1,080 7.29 USD | $1,101 7.43 USD | $13.47B 90.91M USD | 6.43 | $167.95 1.13 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
-8.33
|
$76.71M 83.86M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $76.71M 83.86M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $33.04 0.4 USD |
+1.76
|
$6.84B 82.73M USD | $108.06K 1.31K USD | $32.6 0.39 USD | $33.5 0.41 USD | $6.84B 82.73M USD | 1.17 | $28.03 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $32.87 0.4 USD |
+1.26
|
$6.8B 82.31M USD | $9.06K 109.6 USD | $31.95 0.39 USD | $33.4 0.4 USD | $6.8B 82.31M USD | 1.17 | $28.03 0.34 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+2.33
|
$74.26M 81.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.26M 81.18M USD | 5.86 | $0.03 0.03 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
-0.61
|
$1.16T 73.98M USD | $382.5K 24.44 USD | $164 0.01 USD | $165 0.01 USD | $1.16T 73.98M USD | 4.38 | $37.42 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $991 6.69 USD |
-2.75
|
$9.86B 66.57M USD | $71.5K 482.65 USD | $989 6.68 USD | $1,011 6.82 USD | $9.86B 66.57M USD | 16.37 | $60.53 0.41 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.41 0.38 USD |
0
|
$1.12B 66.25M USD | $302 17.88 USD | $6.41 0.38 USD | $6.41 0.38 USD | $1.12B 66.25M USD | 7.81 | $0.82 0.05 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4799 0.52 USD |
+2.14
|
$58.02M 63.42M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $58.02M 63.42M USD | 2.51 | $0.19 0.21 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,680 0.11 USD |
-9.92
|
$986.42B 63.03M USD | $878.8K 56.16 USD | $1,680 0.11 USD | $1,680 0.11 USD | $986.42B 63.03M USD | 416.87 | $4.03 0.0002 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.92 0.57 USD |
-1
|
$653.37M 62.68M USD | $44.7K 4.29K USD | $5.62 0.54 USD | $6 0.58 USD | $653.37M 62.68M USD | 2.66 | $2.22 0.21 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||