Pagina di risultati 4 per Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (76)
- Australia (1)
- Austria (4)
- Brasile (3)
- Canada (2)
- Chile (6)
- Cina (34)
- Danimarca (5)
- Finlandia (2)
- Germania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (18)
- Malaysia (11)
- Messico (2)
- Nuova Zelanda (2)
- Norvegia (19)
- Qatar (1)
- Russia (2)
- Singapore (10)
- Corea del Sud (8)
- Suriname (2)
- Svezia (3)
- Taiwan (12)
- Tailandia (14)
- Timor Est (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Beni Industriali (418)
- {{item.name}}
- Tutti i settori
- Beni Industriali (418)
Spedizione Marittima (418)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,583.50 19.16 USD |
-0.31
|
₹40.40B 488.79M USD | ₹45.82K 554.38 USD | ₹1,540.00 18.63 USD | ₹1,611.00 19.49 USD | ₹40.40B 488.79M USD | 16.02 | ₹98.80 1.2 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,584.00 19.16 USD |
-0.27
|
₹40.27B 487.24M USD | ₹3.73K 45.08 USD | ₹1,533.50 18.55 USD | ₹1,620.45 19.6 USD | ₹40.27B 487.24M USD | 16.00 | ₹98.95 1.2 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€57.70 66.61 USD |
+1.94
|
€407.12M 469.96M USD | €54.00 62.33 USD | €57.70 66.61 USD | €57.70 66.61 USD | €407.12M 469.96M USD | 3.48 | €16.54 19.09 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.07 0.08 USD |
+4
|
€400.27M 462.05M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €400.27M 462.05M USD | 6.50 | €0.01 0.01 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.60 43.4 USD |
-1.05
|
€379.01M 437.5M USD | €665.00 767.63 USD | €37.60 43.4 USD | €38.10 43.98 USD | €379.01M 437.5M USD | 12.28 | €3.06 3.53 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€37.20 42.94 USD |
-0.26
|
€374.98M 432.85M USD | €0.00 0 USD | €37.10 42.83 USD | €38.10 43.98 USD | €374.98M 432.85M USD | 12.15 | €3.06 3.53 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 6.65T 425.18M USD | IDR 3.75M 239.87 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 6.65T 425.18M USD | 11.69 | IDR 10.00 0.0006 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
0
|
€354.24M 408.91M USD | €1.18K 1.36K USD | €20.50 23.66 USD | €20.70 23.89 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.20 0.23 USD |
+1.03
|
€305.79M 352.98M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €305.79M 352.98M USD | 19.60 | €0.01 0.01 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.95 9.18 USD |
-0.63
|
€295.63M 341.25M USD | €385.00 444.42 USD | €7.80 9 USD | €7.95 9.18 USD | €295.63M 341.25M USD | 5.44 | €1.46 1.69 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.60 6.46 USD |
+1.85
|
€282.72M 326.35M USD | €0.00 0 USD | €5.45 6.29 USD | €5.60 6.46 USD | €282.72M 326.35M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 286.00 0.02 USD |
+4.38
|
IDR 4.68T 299.28M USD | IDR 10.52M 672.37 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.68T 299.28M USD | 5.24 | IDR 54.50 0.003 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
Yamatane Corporation
9305.T
JP
|
¥2,025 13.67 USD |
+0.4
|
¥43B 288.77M USD | ¥84K 564.32 USD | ¥1,998 13.49 USD | ¥2,025 13.67 USD | ¥43B 288.77M USD | 7.93 | ¥255 1.72 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€2.02 2.33 USD |
+2.08
|
€248.94M 287.36M USD | €4.00K 4.62K USD | €2.02 2.33 USD | €2.02 2.33 USD | €248.94M 287.36M USD | 6.71 | €0.30 0.35 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,540.00 0.16 USD |
+6.28
|
IDR 4.45T 284.05M USD | IDR 4.19M 267.88 USD | IDR 2,340.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 4.45T 284.05M USD | 17.56 | IDR 144.60 0.009 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,529 10.32 USD |
-0.52
|
¥38B 259.9M USD | ¥112K 757.38 USD | ¥1,516 10.23 USD | ¥1,585 10.7 USD | ¥38B 259.9M USD | 46.26 | ¥33 0.22 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.49 | CLP 9 0.009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 945.00 0.06 USD |
+9.25
|
IDR 3.25T 207.76M USD | IDR 446.40K 28.53 USD | IDR 865.00 0.06 USD | IDR 945.00 0.06 USD | IDR 3.25T 207.76M USD | 114.96 | IDR 8.22 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 695.00 0.04 USD |
+4.51
|
IDR 3.15T 201.54M USD | IDR 13.73M 877.23 USD | IDR 675.00 0.04 USD | IDR 725.00 0.05 USD | IDR 3.15T 201.54M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.25 7.21 USD |
-0.79
|
€169.14M 195.24M USD | €2.81K 3.25K USD | €6.25 7.21 USD | €6.25 7.21 USD | €169.14M 195.24M USD | 0 | -€0.96 -1.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 330.00 0.02 USD |
+3.13
|
IDR 2.86T 183.04M USD | IDR 27.10M 1.73K USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.86T 183.04M USD | 54.81 | IDR 6.02 0.0003 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
KSS Line Ltd.
044450.KS
KR
|
₩9,840 7.43 USD |
+2.39
|
₩222B 167.7M USD | ₩44K 33.27 USD | ₩9,510 7.18 USD | ₩9,840 7.43 USD | ₩222B 167.7M USD | 0 | ₩0 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 127.00 12.4 USD |
-4.15
|
SEK 1.67B 163.13M USD | SEK 881.00 86 USD | SEK 121.00 11.81 USD | SEK 130.50 12.74 USD | SEK 1.67B 163.13M USD | 15.50 | SEK 8.19 0.8 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 890.00 0.06 USD |
+1.14
|
IDR 2.50T 160.04M USD | IDR 4.50K 0.29 USD | IDR 890.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.50T 160.04M USD | 20.55 | IDR 43.30 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 322.00 0.02 USD |
+7.33
|
IDR 2.27T 145.25M USD | IDR 20.10M 1.28K USD | IDR 308.00 0.02 USD | IDR 348.00 0.02 USD | IDR 2.27T 145.25M USD | 11.82 | IDR 27.24 0.001 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.50 72.15 USD |
0
|
€124.93M 144.21M USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €124.93M 144.21M USD | 68.68 | €0.91 1.05 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 496.00 0.03 USD |
+2.48
|
IDR 2.25T 143.67M USD | IDR 527.50K 33.71 USD | IDR 488.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.25T 143.67M USD | 5.28 | IDR 93.85 0.005 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,732 11.69 USD |
+0.58
|
¥21B 139.13M USD | ¥3K 20.25 USD | ¥1,705 11.51 USD | ¥1,745 11.78 USD | ¥21B 139.13M USD | 5.75 | ¥301 2.03 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 134.00 0.0085 USD |
+8.06
|
IDR 2.12T 135.46M USD | IDR 57.22M 3.66K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 2.12T 135.46M USD | 0 | -IDR 0.83 -0.00005 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.88 5.15 USD |
-0.34
|
NZ$232.97M 135.08M USD | NZ$2.16K 1.25K USD | NZ$8.88 5.15 USD | NZ$8.88 5.15 USD | NZ$232.97M 135.08M USD | 14.55 | NZ$0.61 0.35 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.32 2.68 USD |
+2.65
|
€110.30M 127.33M USD | €0.00 0 USD | €2.16 2.49 USD | €2.33 2.69 USD | €110.30M 127.33M USD | 8.00 | €0.29 0.33 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.35 1.28 USD |
+0.37
|
NT$3.72B 118.18M USD | NT$16.88K 536.34 USD | NT$40.20 1.28 USD | NT$40.55 1.29 USD | NT$3.72B 118.18M USD | 10.64 | NT$3.79 0.12 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,630 4.25 USD |
+1.26
|
₩147B 110.67M USD | ₩25K 19.24 USD | ₩5,520 4.17 USD | ₩5,750 4.34 USD | ₩147B 110.67M USD | 0 | ₩0 0 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 1.67T 106.72M USD | IDR 467.60K 29.88 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.67T 106.72M USD | 8.43 | IDR 37.46 0.002 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,805 12.18 USD |
-0.33
|
¥16B 105.31M USD | ¥800 5.4 USD | ¥1,805 12.18 USD | ¥1,822 12.3 USD | ¥16B 105.31M USD | 17.92 | ¥101 0.68 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$467.00 27.65 USD | MX$10.01 0.59 USD | MX$10.01 0.59 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+2.7
|
€86.12M 99.41M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.12M 99.41M USD | 0 | €0.00 0 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 1.52T 96.87M USD | IDR 61.30K 3.92 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.52T 96.87M USD | 0 | IDR 0.00 0 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Braemar Plc
5K9.F
DE
|
€2.60 3 USD |
+0.78
|
€83.17M 96M USD | €3.50K 4.04K USD | €2.60 3 USD | €2.60 3 USD | €83.17M 96M USD | 37.14 | €0.07 0.08 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
+1.59
|
€76.91M 88.78M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €76.91M 88.78M USD | 4.79 | €0.04 0.05 USD | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 382.00 0.02 USD |
+5.52
|
IDR 1.34T 85.35M USD | IDR 3.91M 250.15 USD | IDR 364.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.34T 85.35M USD | 5.82 | IDR 65.56 0.004 USD | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥406 2.74 USD |
0
|
¥11B 76.25M USD | ¥4K 27 USD | ¥406 2.74 USD | ¥408 2.75 USD | ¥11B 76.25M USD | 15.77 | ¥26 0.17 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.87 2.16 USD |
+0.27
|
€62.87M 72.57M USD | €25.00 28.86 USD | €1.87 2.16 USD | €1.89 2.18 USD | €62.87M 72.57M USD | 13.35 | €0.14 0.16 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
+1.96
|
NOK 734.11M 70.42M USD | NOK 304.00 29.16 USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.30 2.04 USD |
+0.95
|
NOK 716.10M 68.69M USD | NOK 3.46K 331.53 USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.63 USD |
+0.37
|
€59.22M 68.36M USD | €4.24K 4.89K USD | €0.54 0.63 USD | €0.54 0.63 USD | €59.22M 68.36M USD | 0 | €0.00 0 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,317 8.89 USD |
-0.53
|
¥10B 67.99M USD | ¥35K 233.56 USD | ¥1,307 8.82 USD | ¥1,350 9.11 USD | ¥10B 67.99M USD | 15.39 | ¥86 0.58 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 38.00 0.0024 USD |
+5.56
|
IDR 984.55B 62.91M USD | IDR 14.45M 923.3 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 984.55B 62.91M USD | 15.07 | IDR 2.52 0.0001 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.50 21.36 USD |
-0.54
|
€53.48M 61.73M USD | €45.00 51.95 USD | €18.50 21.36 USD | €18.50 21.36 USD | €53.48M 61.73M USD | 0 | -€0.09 -0.1 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.69 0.29 USD |
+6.23
|
₹4.92B 59.58M USD | ₹335.50K 4.06K USD | ₹22.30 0.27 USD | ₹24.05 0.29 USD | ₹4.92B 59.58M USD | 0 | -₹5.41 -0.06 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥883 5.96 USD |
+0.46
|
¥9B 59.33M USD | ¥8K 51.98 USD | ¥874 5.9 USD | ¥893 6.03 USD | ¥9B 59.33M USD | 1.74 | ¥507 3.42 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.38 0.28 USD |
+4.66
|
₹4.84B 58.55M USD | ₹41.09K 497.07 USD | ₹21.95 0.27 USD | ₹23.95 0.29 USD | ₹4.84B 58.55M USD | 0 | -₹5.41 -0.06 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.99B 55.96M USD | THB 484.70K 13.64K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 102.00 0.0065 USD |
+5.15
|
IDR 864.91B 55.27M USD | IDR 7.63M 487.82 USD | IDR 97.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 864.91B 55.27M USD | 7.60 | IDR 13.42 0.0008 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
0
|
CLP 52B 52.88M USD | CLP 0 0 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 52B 52.88M USD | 9.38 | CLP 49 0.05 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 428.00 0.03 USD |
+6.47
|
IDR 791.90B 50.6M USD | IDR 19.57M 1.25K USD | IDR 400.00 0.03 USD | IDR 434.00 0.03 USD | IDR 791.90B 50.6M USD | 129.65 | IDR 3.30 0.0002 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.25 1.44 USD |
+2.05
|
€43.58M 50.3M USD | €30.00 34.63 USD | €1.25 1.44 USD | €1.25 1.44 USD | €43.58M 50.3M USD | 62.25 | €0.02 0.02 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€1.94 2.24 USD |
+3.74
|
€41.87M 48.33M USD | €244.00 281.66 USD | €1.91 2.2 USD | €1.94 2.24 USD | €41.87M 48.33M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 750.00B 47.93M USD | IDR 3.24M 207.04 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥700 4.73 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 166.00 0.01 USD |
+5.73
|
IDR 622.59B 39.78M USD | IDR 1.23M 78.91 USD | IDR 157.00 0.01 USD | IDR 168.00 0.01 USD | IDR 622.59B 39.78M USD | 46.11 | IDR 3.60 0.0002 USD | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$302.26M 38.65M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$302.26M 38.65M USD | 11.40 | HK$0.05 0.006 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
-3.23
|
€31.82M 36.73M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.82M 36.73M USD | 6.00 | €0.01 0.01 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 97.00 0.0061 USD |
+7.78
|
IDR 562.56B 35.95M USD | IDR 35.75M 2.28K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 562.56B 35.95M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,000 13.5 USD |
0
|
¥5B 34.95M USD | ¥300 2.03 USD | ¥2,000 13.5 USD | ¥2,000 13.5 USD | ¥5B 34.95M USD | 6.71 | ¥298 2.01 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
-2.29
|
€28.66M 33.09M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.66M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 176.00 0.01 USD |
+2.33
|
IDR 462.22B 29.54M USD | IDR 1.13M 72.02 USD | IDR 172.00 0.01 USD | IDR 189.00 0.01 USD | IDR 462.22B 29.54M USD | 8.19 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 195.00 0.01 USD |
+11.43
|
IDR 458.25B 29.28M USD | IDR 7.06M 450.9 USD | IDR 174.00 0.01 USD | IDR 230.00 0.01 USD | IDR 458.25B 29.28M USD | 6.99 | IDR 27.87 0.001 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,749 18.56 USD |
+1.66
|
¥4B 28.39M USD | ¥6K 42.53 USD | ¥2,660 17.96 USD | ¥2,749 18.56 USD | ¥4B 28.39M USD | 6.79 | ¥405 2.73 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,666 18 USD |
+1.41
|
¥4B 27.39M USD | ¥2K 12.15 USD | ¥2,629 17.75 USD | ¥2,695 18.19 USD | ¥4B 27.39M USD | 13.96 | ¥191 1.29 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 62.60K 1.76K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
+3.82
|
IDR 414.21B 26.47M USD | IDR 57.80K 3.69 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.87 0.009 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.93M 24.68M USD | SGD 12.20K 9.14K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 32.93M 24.68M USD | 0 | SGD 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-5.65
|
NOK 166.16M 15.94M USD | NOK 490.00 47 USD | NOK 2.32 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 25.99 | NOK 0.09 0.008 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 247.82B 15.84M USD | IDR 10.18M 650.23 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,500 10.13 USD |
0
|
¥2B 14.84M USD | ¥900 6.08 USD | ¥1,490 10.06 USD | ¥1,500 10.13 USD | ¥2B 14.84M USD | 6.07 | ¥247 1.67 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 394.68M 11.11M USD | THB 3.34M 94.05K USD | THB 0.63 0.02 USD | THB 0.70 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 274.00 0.02 USD |
+9.6
|
IDR 160.88B 10.28M USD | IDR 315.10K 20.14 USD | IDR 274.00 0.02 USD | IDR 274.00 0.02 USD | IDR 160.88B 10.28M USD | 0 | -IDR 4.73 -0.0003 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 159.55B 10.2M USD | IDR 50.20K 3.21 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.77 -0.0008 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.89 0.26 USD |
+2.87
|
₹794.79M 9.62M USD | ₹424.00 5.13 USD | ₹21.28 0.26 USD | ₹22.25 0.27 USD | ₹794.79M 9.62M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||