Pagina di risultati 4 per Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (103)
- Australia (2)
- Austria (4)
- Brasile (4)
- Canada (4)
- Chile (6)
- Cina (34)
- Danimarca (6)
- Finlandia (2)
- Germania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Messico (1)
- Nuova Zelanda (3)
- Norvegia (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- Sud Africa (2)
- Corea del Sud (10)
- Suriname (1)
- Svezia (2)
- Taiwan (14)
- Tailandia (17)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Beni Industriali (505)
- {{item.name}}
- Tutti i settori
- Beni Industriali (505)
Spedizione Marittima (505)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.54M 690.36M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.54M 690.36M USD | 5.21 | $1.14 1.25 USD | |
| Costamare Inc. CMRE-PB | $25.06 — |
+0.04
|
$639.21M — | $2.3K — | $25.05 — | $25.06 — | $639.21M — | 6.74 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.2 — |
+0.28
|
$619.13M — | $1.93K — | $26.14 — | $26.25 — | $619.13M — | 7.05 | $3.72 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,770 25.45 USD |
+0.27
|
$88.84B 599.71M USD | $56.4K 380.72 USD | $3,745 25.28 USD | $3,770 25.45 USD | $88.84B 599.71M USD | 4.77 | $790.35 5.34 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
-0.88
|
$535.35M 585.21M USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $535.35M 585.21M USD | 4.67 | $4.83 5.28 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Genco Shipping & Trading Limited GNU1.F | $11.59 12.66 USD |
+0.74
|
$500.88M 547.53M USD | $460 502.84 USD | $11.53 12.6 USD | $11.59 12.66 USD | $500.88M 547.53M USD | 12.59 | $0.92 1.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.34 2.55 USD |
0
|
$495.01M 541.11M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.34 2.56 USD | $495.01M 541.11M USD | 12.29 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
0
|
$492.89M 538.8M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$534.37M — | $1 — | $0.05999 — | $0.05999 — | $534.37M — | 8.00 | $0.01 — | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
0
|
$487.06M 532.42M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $487.06M 532.42M USD | 63.39 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+2.21
|
$474.57M 518.77M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $474.57M 518.77M USD | 6.95 | $0.01 0.01 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
0
|
$2.42B 513.5M USD | $2K 425.26 USD | $5.25 1.12 USD | $5.25 1.12 USD | $2.42B 513.5M USD | 15.90 | $0.33 0.07 USD | |
| Siem Industries SEMUF | $23.9 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.75 — | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
-0.75
|
$7.56T 483.33M USD | $1.47M 93.85 USD | $133 0.0084 USD | $136 0.0086 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,060 8.35 USD |
-0.9
|
$628.76B 474.61M USD | $919.73K 694.25 USD | $10,950 8.27 USD | $11,400 8.61 USD | $628.76B 474.61M USD | 0 | $0 0 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$466.99M — | $175 — | $10.32 — | $10.32 — | $466.99M — | 6.57 | $1.57 — | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
+1.01
|
$411.26M 449.56M USD | $85 92.92 USD | $10 10.93 USD | $10 10.93 USD | $411.26M 449.56M USD | 7.24 | $1.38 1.51 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Solstad Offshore ASA SZL.F | $3.42 3.74 USD |
-0.15
|
$371.43M 406.02M USD | $336 367.29 USD | $3.42 3.74 USD | $3.42 3.74 USD | $371.43M 406.02M USD | 2.55 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.SG | $3.36 3.67 USD |
-1.03
|
$370.71M 405.24M USD | $0 0 USD | $3.36 3.67 USD | $3.37 3.68 USD | $370.71M 405.24M USD | 2.50 | $1.34 1.46 USD | |
| Viking Line Abp VIK1V.HE | $20.6 22.52 USD |
+1.48
|
$355.97M 389.12M USD | $183 200.04 USD | $20.2 22.08 USD | $20.6 22.52 USD | $355.97M 389.12M USD | 44.78 | $0.46 0.5 USD | |
| Korea Line Corporation 005880.KS | $1,575 1.19 USD |
+2.07
|
$505.91B 381.88M USD | $1.68M 1.27K USD | $1,544 1.17 USD | $1,577 1.19 USD | $505.91B 381.88M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.43 9.22 USD |
-3.08
|
$342.46M 374.35M USD | $1.6K 1.75K USD | $8.43 9.22 USD | $8.43 9.22 USD | $342.46M 374.35M USD | 3.07 | $2.74 3 USD | |
| Safe Bulkers, Inc. SBL.F | $3.34 3.65 USD |
+0.6
|
$341.72M 373.54M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $341.72M 373.54M USD | 5.66 | $0.59 0.64 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.1 32.9 USD |
-5.94
|
$325.96M 356.32M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $325.96M 356.32M USD | 10.82 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.24 5.73 USD |
-1.32
|
$320.76M 350.63M USD | $250 273.28 USD | $5.24 5.73 USD | $5.28 5.77 USD | $320.76M 350.63M USD | 6.02 | $0.87 0.95 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| PT Temas Tbk. P5TA.F | $0.003599 0.0039 USD |
-25
|
$302.18M 330.33M USD | $1K 1.09K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $302.18M 330.33M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSX-PB | $26.3 — |
+0.34
|
$325.37M — | $461 — | $26.25 — | $26.3 — | $325.37M — | 27.94 | $0.94 — | |
| Cool Company Ltd. HQ3.F | $5.26 5.75 USD |
+2.73
|
$293.76M 321.12M USD | $953 1.04K USD | $5.26 5.75 USD | $5.26 5.75 USD | $293.76M 321.12M USD | 4.53 | $1.16 1.27 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $286 0.02 USD |
0
|
$4.68T 299.28M USD | $7.06M 451.34 USD | $284 0.02 USD | $292 0.02 USD | $4.68T 299.28M USD | 5.85 | $48.82 0.003 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.94 4.31 USD |
+1.03
|
$270.13M 295.29M USD | $0 0 USD | $3.9 4.26 USD | $3.96 4.33 USD | $270.13M 295.29M USD | 12.70 | $0.31 0.34 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
+0.75
|
$4.61T 294.6M USD | $100.2K 6.4 USD | $1,315 0.08 USD | $1,380 0.09 USD | $4.61T 294.6M USD | 59.16 | $22.65 0.001 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,579 1.19 USD |
+1.22
|
$379.38B 286.37M USD | $653.75K 493.47 USD | $1,562 1.18 USD | $1,585 1.2 USD | $379.38B 286.37M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+3.75
|
$260.97M 285.28M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $260.97M 285.28M USD | 8.30 | $0.02 0.02 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$285.14M — | $515 — | $0.4199 — | $0.4199 — | $285.14M — | 3.50 | $0.02 — | |
| Seamec Limited SEAMECLTD.BO | $924.3 11.18 USD |
+0.16
|
$23.5B 284.31M USD | $211 2.55 USD | $921.5 11.15 USD | $933.9 11.3 USD | $23.5B 284.31M USD | 23.90 | $38.67 0.47 USD | |
| Seamec Limited SEAMECLTD.NS | $918.65 11.11 USD |
-0.49
|
$23.36B 282.58M USD | $6.6K 79.82 USD | $918.65 11.11 USD | $934.45 11.31 USD | $23.36B 282.58M USD | 23.75 | $38.68 0.47 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.3 39.68 USD |
-3.97
|
$243.54M 266.22M USD | $278 303.89 USD | $36.3 39.68 USD | $36.3 39.68 USD | $243.54M 266.22M USD | 9.70 | $3.74 4.09 USD | |
| Euroseas Ltd. 2LE1.F | $34 37.17 USD |
+2.41
|
$238.44M 260.65M USD | $175 191.3 USD | $34 37.17 USD | $34 37.17 USD | $238.44M 260.65M USD | 2.37 | $14.29 15.62 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.08 5.55 USD |
+1.2
|
$236.47M 258.5M USD | $50 54.66 USD | $5.08 5.55 USD | $5.09 5.56 USD | $236.47M 258.5M USD | 20.32 | $0.25 0.27 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.17 11.12 USD |
+0.59
|
$236.22M 258.22M USD | $100 109.31 USD | $10.15 11.1 USD | $10.27 11.23 USD | $236.22M 258.22M USD | 5.49 | $1.85 2.02 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Ernst Russ AG HXCK.F | $6.2 6.78 USD |
+1.97
|
$208.87M 228.33M USD | $1.21K 1.33K USD | $6.02 6.58 USD | $6.02 6.58 USD | $208.87M 228.33M USD | 3.92 | $1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.62 3.96 USD |
+0.56
|
$194.4M 212.51M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $194.4M 212.51M USD | 3.38 | $1.07 1.17 USD | |
| StealthGas Inc. S6W.F | $5.2 5.68 USD |
0
|
$192.29M 210.2M USD | $3.63K 3.97K USD | $4.8 5.25 USD | $5.2 5.68 USD | $192.29M 210.2M USD | 3.09 | $1.68 1.84 USD | |
| Safe Bulkers, Inc. SB-PC | $25.4 — |
-0.39
|
$178.53M — | $314 — | $25.4 — | $25.4 — | $178.53M — | 16.84 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.4 — |
-0.94
|
$177.74M — | $551 — | $25.4 — | $25.5 — | $177.74M — | 16.84 | $1.51 — | |
| Yamatane Corporation 9305.T | $2,369 15.99 USD |
+2.55
|
$26.07B 176M USD | $147.5K 995.67 USD | $2,288 15.44 USD | $2,375 16.03 USD | $26.07B 176M USD | 24.24 | $97.71 0.66 USD | |
| KSS Line Ltd. 044450.KS | $9,980 7.53 USD |
+2.89
|
$225.32B 170.08M USD | $139.35K 105.19 USD | $9,660 7.29 USD | $10,060 7.59 USD | $225.32B 170.08M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.76 0.1 USD |
-1.3
|
$1.31B 167.63M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.31B 167.63M USD | 76.00 | $0.01 0.001 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
-0.41
|
$1.58B 154.13M USD | $149 14.54 USD | $117 11.42 USD | $120.5 11.76 USD | $1.58B 154.13M USD | 300.00 | $0.4 0.04 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+3.01
|
$2.41T 153.74M USD | $52.8K 3.37 USD | $830 0.05 USD | $860 0.05 USD | $2.41T 153.74M USD | 0 | -$30.44 -0.001 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-4.34
|
$140.2M 153.26M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $140.2M 153.26M USD | 30.27 | $0.04 0.04 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.6 1.54 USD |
+0.21
|
$4.61B 146.47M USD | $68K 2.16K USD | $48.2 1.53 USD | $49 1.56 USD | $4.61B 146.47M USD | 13.80 | $3.52 0.11 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 4.20 | $15.33 16.76 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.68 5.12 USD |
+4.46
|
$126.37M 138.14M USD | $217 237.21 USD | $4.68 5.12 USD | $4.68 5.12 USD | $126.37M 138.14M USD | 0 | -$2.24 -2.4 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $6.81M 435.34 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.58 | $134.13 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,135 0.07 USD |
-1.73
|
$1.99T 126.93M USD | $51.5K 3.29 USD | $1,090 0.07 USD | $1,185 0.08 USD | $1.99T 126.93M USD | 4.75 | $238.46 0.02 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $278 0.02 USD |
+4.51
|
$1.95T 124.35M USD | $56.79M 3.63K USD | $270 0.02 USD | $286 0.02 USD | $1.95T 124.35M USD | 12.13 | $22.91 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $364 0.02 USD |
-1.62
|
$1.91T 121.83M USD | $1.66M 105.87 USD | $364 0.02 USD | $372 0.02 USD | $1.91T 121.83M USD | 13.98 | $26.03 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,100 4.6 USD |
+2.18
|
$158.85B 119.91M USD | $52.44K 39.58 USD | $5,910 4.46 USD | $6,120 4.62 USD | $158.85B 119.91M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$107.55M 117.57M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $107.55M 117.57M USD | 5.09 | $0.01 0.01 USD | |
| Braemar BSEAF | $3.44 — |
0
|
$110.63M — | $273 — | $3.76 — | $3.76 — | $110.63M — | 17.19 | $0.2 — | |
| Braemar Plc 5K9.F | $2.78 3.04 USD |
-4.14
|
$95.29M 104.16M USD | $9 9.84 USD | $2.78 3.04 USD | $2.78 3.04 USD | $95.29M 104.16M USD | 16.35 | $0.17 0.19 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.94 0.08 USD |
-1.34
|
$3.65B 102.58M USD | $1.5M 42.31K USD | $2.94 0.08 USD | $3 0.08 USD | $3.65B 102.58M USD | 8.40 | $0.35 0.009 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $354 0.02 USD |
-2.21
|
$1.55T 98.77M USD | $3.92M 250.19 USD | $352 0.02 USD | $364 0.02 USD | $1.55T 98.77M USD | 4.33 | $81.67 0.005 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $136 83.92 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
+0.69
|
$1.54T 98.46M USD | $653.8K 41.78 USD | $290 0.02 USD | $292 0.02 USD | $1.54T 98.46M USD | 8.92 | $32.7 0.002 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,082 7.3 USD |
-0.92
|
$13.49B 91.08M USD | $8.6K 58.05 USD | $1,080 7.29 USD | $1,101 7.43 USD | $13.49B 91.08M USD | 6.44 | $167.95 1.13 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.07 0.07 USD |
-19.02
|
$78.68M 86.01M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $78.68M 86.01M USD | 6.59 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$76.71M 83.86M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $76.71M 83.86M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $33.45 0.4 USD |
+1.8
|
$6.92B 83.76M USD | $9.6K 116.08 USD | $32.4 0.39 USD | $34 0.41 USD | $6.92B 83.76M USD | 1.19 | $28.03 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $33.22 0.4 USD |
+0.54
|
$6.88B 83.19M USD | $56.84K 687.61 USD | $32.3 0.39 USD | $33.25 0.4 USD | $6.88B 83.19M USD | 1.18 | $28.03 0.34 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
0
|
$74.26M 81.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.26M 81.18M USD | 5.86 | $0.03 0.03 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
-0.61
|
$1.16T 73.98M USD | $382.5K 24.44 USD | $164 0.01 USD | $165 0.01 USD | $1.16T 73.98M USD | 4.38 | $37.42 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $996 6.72 USD |
-2.26
|
$9.91B 66.91M USD | $98.5K 664.9 USD | $977 6.6 USD | $1,011 6.82 USD | $9.91B 66.91M USD | 16.45 | $60.53 0.41 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.41 0.38 USD |
0
|
$1.12B 66.25M USD | $302 17.88 USD | $6.41 0.38 USD | $6.41 0.38 USD | $1.12B 66.25M USD | 7.81 | $0.82 0.05 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4799 0.52 USD |
+0.42
|
$58.26M 63.69M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $58.26M 63.69M USD | 2.52 | $0.19 0.21 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,680 0.11 USD |
-9.92
|
$986.42B 63.03M USD | $878.8K 56.16 USD | $1,680 0.11 USD | $1,680 0.11 USD | $986.42B 63.03M USD | 416.87 | $4.03 0.0002 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.92 0.57 USD |
-1
|
$653.37M 62.68M USD | $44.7K 4.29K USD | $5.62 0.54 USD | $6 0.58 USD | $653.37M 62.68M USD | 2.66 | $2.22 0.21 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||