Страница результатов 4 - Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (23)
- Индия (15)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (507)
- {{item.name}}
- Все секторы
- Промышленность (507)
Морские перевозки (507)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$554.62M — | $4.61K — | $0.11 — | $0.12 — | $554.62M — | 9.00 | $0.01 — | |
| Algoma Central AGMJF | $13.21 — |
0
|
$535.90M — | $205.00 — | $12.57 — | $12.70 — | $535.90M — | 7.42 | $1.78 — | |
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.35 1.14 USD |
+0.19
|
MYR 2.46B 523.28M USD | MYR 300.00 63.79 USD | MYR 5.34 1.14 USD | MYR 5.35 1.14 USD | MYR 2.46B 523.28M USD | 18.44 | MYR 0.29 0.06 USD | |
| Ardmore Shipping Corporation A61.F | €11.10 12.13 USD |
+0.54
|
€451.74M 493.82M USD | €340.00 371.67 USD | €11.10 12.13 USD | €11.10 12.13 USD | €451.74M 493.82M USD | 16.32 | €0.68 0.74 USD | |
| Algoma Central Corporation ACH.F | €11.00 12.02 USD |
0
|
€446.25M 487.81M USD | €176.00 192.39 USD | €11.00 12.02 USD | €11.00 12.02 USD | €446.25M 487.81M USD | 7.18 | €1.53 1.67 USD | |
| Cool Company Ltd. HQ3.F | €8.36 9.14 USD |
+0.36
|
€444.59M 486M USD | €9.00 9.84 USD | €8.36 9.14 USD | €8.36 9.14 USD | €444.59M 486M USD | 9.18 | €0.91 0.99 USD | |
| PT Temas Tbk. TMAS.JK | IDR 129.00 0.0082 USD |
-0.77
|
IDR 7.34T 468.79M USD | IDR 1.86M 119.13 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 7.34T 468.79M USD | 11.72 | IDR 11.00 0.0007 USD | |
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
-5.16
|
€418.17M 457.11M USD | €1.22K 1.33K USD | €0.55 0.6 USD | €0.55 0.6 USD | €418.17M 457.11M USD | 0 | €0.00 0 USD | |
| Safe Bulkers, Inc. SBL.F | €4.06 4.44 USD |
-1.46
|
€415.42M 454.11M USD | €589.00 643.86 USD | €4.06 4.44 USD | €4.06 4.44 USD | €415.42M 454.11M USD | 10.97 | €0.37 0.4 USD | |
| Solstad Offshore ASA SZL.SG | €3.64 3.97 USD |
+0.69
|
€408.82M 446.9M USD | €0.00 0 USD | €3.61 3.95 USD | €3.66 4 USD | €408.82M 446.9M USD | 2.61 | €1.39 1.52 USD | |
| Solstad Offshore ASA SZL.F | €3.69 4.03 USD |
+0.27
|
€407.12M 445.03M USD | €15.00 16.4 USD | €3.69 4.03 USD | €3.69 4.03 USD | €407.12M 445.03M USD | 2.65 | €1.39 1.52 USD | |
| Korea Line Corporation 005880.KS | ₩1,813 1.37 USD |
-0.77
|
₩585B 441.69M USD | ₩1M 961.12 USD | ₩1,800 1.36 USD | ₩1,845 1.39 USD | ₩585B 441.69M USD | 0 | ₩0 0 USD | |
| Klaveness Combination Carriers ASA 36K.F | €6.32 6.91 USD |
+0.32
|
€393.09M 429.7M USD | €65.00 71.05 USD | €6.28 6.86 USD | €6.34 6.93 USD | €393.09M 429.7M USD | 13.44 | €0.47 0.51 USD | |
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€383.89M 419.64M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €383.89M 419.64M USD | 0 | €0.00 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.00 38.26 USD |
+2.94
|
€382.89M 418.55M USD | €1.76K 1.93K USD | €34.10 37.28 USD | €35.40 38.7 USD | €382.89M 418.55M USD | 11.62 | €3.01 3.29 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.10 36.18 USD |
+2.8
|
€382.35M 417.96M USD | €0.00 0 USD | €32.20 35.2 USD | €33.10 36.18 USD | €382.35M 417.96M USD | 10.99 | €3.01 3.29 USD | |
| Viking Line Abp VIK1V.HE | €20.90 22.85 USD |
-1.42
|
€369.67M 404.1M USD | €1.01K 1.1K USD | €20.70 22.63 USD | €21.30 23.28 USD | €369.67M 404.1M USD | 23.48 | €0.89 0.97 USD | |
| Euroseas Ltd. 2LE1.F | €52.00 56.84 USD |
+2.97
|
€364.34M 398.28M USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €364.34M 398.28M USD | 3.52 | €14.75 16.12 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,750.00 0.11 USD |
+3.86
|
IDR 6.02T 384.74M USD | IDR 281.90K 18.01 USD | IDR 1,695.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 6.02T 384.74M USD | 64.10 | IDR 27.30 0.001 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.40 5.9 USD |
-0.92
|
€350.86M 383.54M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €350.86M 383.54M USD | 20.76 | €0.26 0.28 USD | |
| Yamatane Corporation 9305.T | ¥2,454 16.57 USD |
+0.2
|
¥53B 359.59M USD | ¥58K 392.19 USD | ¥2,448 16.52 USD | ¥2,475 16.71 USD | ¥53B 359.59M USD | 32.74 | ¥75 0.51 USD | |
| Himalaya Shipping Ltd. J1X.F | €7.02 7.67 USD |
+2.48
|
€326.78M 357.22M USD | €5.29K 5.79K USD | €6.91 7.55 USD | €7.02 7.67 USD | €326.78M 357.22M USD | 70.20 | €0.10 0.11 USD | |
| Diana Shipping Inc. DSX-PB | $27.11 — |
-1.25
|
$335.38M — | $283.00 — | $27.45 — | $27.45 — | $335.38M — | 28.80 | $0.94 — | |
| PT Samudera Indonesia Tbk SMDR.JK | IDR 302.00 0.02 USD |
-0.66
|
IDR 4.95T 316.02M USD | IDR 19.47M 1.24K USD | IDR 302.00 0.02 USD | IDR 308.00 0.02 USD | IDR 4.95T 316.02M USD | 6.02 | IDR 50.10 0.003 USD | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.51M — | $515.00 — | $0.42 — | $0.42 — | $298.51M — | 26.00 | $0.01 — | |
| 2020 Bulkers Ltd. 0FF.F | €11.53 12.6 USD |
-4.79
|
€263.70M 288.26M USD | €1.33K 1.46K USD | €11.53 12.6 USD | €12.14 13.27 USD | €263.70M 288.26M USD | 13.56 | €0.85 0.93 USD | |
| Precious Shipping Public Company Limited NYVS.MU | €0.16 0.18 USD |
0
|
€254.30M 277.99M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €254.30M 277.99M USD | 16.30 | €0.01 0.01 USD | |
| Seamec Limited SEAMECLTD.NS | ₹848.55 10.27 USD |
-1.3
|
₹22.51B 272.32M USD | ₹46.44K 561.86 USD | ₹844.00 10.21 USD | ₹859.70 10.4 USD | ₹22.51B 272.32M USD | 18.65 | ₹45.48 0.55 USD | |
| Seamec Limited SEAMECLTD.BO | ₹847.65 10.26 USD |
-1.47
|
₹22.47B 271.85M USD | ₹911.00 11.02 USD | ₹821.60 9.94 USD | ₹857.60 10.38 USD | ₹22.47B 271.85M USD | 18.66 | ₹45.42 0.55 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 256B 259.56M USD | 6.94 | CLP 5 0.005 USD | |
| Ernst Russ AG HXCK.F | €6.92 7.56 USD |
-3.35
|
€233.13M 254.84M USD | €151.00 165.06 USD | €6.92 7.56 USD | €6.92 7.56 USD | €233.13M 254.84M USD | 4.37 | €1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.18 4.57 USD |
+0.97
|
€230.60M 252.08M USD | €0.00 0 USD | €4.16 4.55 USD | €4.18 4.57 USD | €230.60M 252.08M USD | 4.26 | €0.98 1.07 USD | |
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | |
| StealthGas Inc. S6W.F | €5.80 6.34 USD |
-0.85
|
€218.11M 238.42M USD | €30.00 32.79 USD | €5.80 6.34 USD | €5.80 6.34 USD | €218.11M 238.42M USD | 4.08 | €1.42 1.55 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,190.00 0.08 USD |
-3.25
|
IDR 3.35T 213.98M USD | IDR 35.80K 2.29 USD | IDR 1,190.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 3.35T 213.98M USD | 25.93 | IDR 45.88 0.002 USD | |
| Diana Shipping Inc. DSZ.F | €1.49 1.63 USD |
-1.78
|
€172.74M 188.82M USD | €3.00K 3.28K USD | €1.49 1.63 USD | €1.49 1.63 USD | €172.74M 188.82M USD | 14.91 | €0.10 0.11 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 6.94 USD |
-1.55
|
€171.30M 187.25M USD | €400.00 437.25 USD | €6.35 6.94 USD | €6.35 6.94 USD | €171.30M 187.25M USD | 0 | -€1.24 -1.3 USD | |
| Safe Bulkers, Inc. SB-PD | $25.90 — |
+0.53
|
$181.24M — | $102.00 — | $25.90 — | $25.90 — | $181.24M — | 17.17 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.75 — |
0
|
$180.99M — | $352.00 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | |
| PT Habco Trans Maritima Tbk HATM.JK | IDR 318.00 0.02 USD |
-0.63
|
IDR 2.76T 176.38M USD | IDR 18.66M 1.19K USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.76T 176.38M USD | 19.52 | IDR 16.29 0.001 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 167B 169.75M USD | 17.11 | CLP 8 0.008 USD | |
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | |
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,395.00 0.09 USD |
+1.45
|
IDR 2.44T 156M USD | IDR 1.44M 92.05 USD | IDR 1,375.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 2.44T 156M USD | 6.02 | IDR 231.69 0.01 USD | |
| KSS Line Ltd. 044450.KS | ₩9,060 6.84 USD |
-1.09
|
₩205B 154.4M USD | ₩29K 21.99 USD | ₩9,040 6.82 USD | ₩9,200 6.94 USD | ₩205B 154.4M USD | 0 | ₩0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,814 12.25 USD |
-5.47
|
¥22B 151.26M USD | ¥16K 110.7 USD | ¥1,810 12.22 USD | ¥1,926 13 USD | ¥22B 151.26M USD | 11.34 | ¥160 1.08 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
+0.81
|
€132.84M 145.21M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €132.84M 145.21M USD | 6.20 | €0.01 0.01 USD | |
| South Port New Zealand Limited SPN.NZ | NZ$8.90 5.49 USD |
-0.45
|
NZ$233.49M 144.09M USD | NZ$2.86K 1.76K USD | NZ$8.90 5.49 USD | NZ$8.94 5.52 USD | NZ$233.49M 144.09M USD | 17.45 | NZ$0.51 0.31 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 112.50 10.98 USD |
-2.17
|
SEK 1.47B 143.88M USD | SEK 37.00 3.61 USD | SEK 112.00 10.93 USD | SEK 117.50 11.47 USD | SEK 1.47B 143.88M USD | 0 | -SEK 4.43 -0.4 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€121.93M 133.29M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €121.93M 133.29M USD | 27.37 | €2.21 2.42 USD | |
| PT Trans Power Marine Tbk TPMA.JK | IDR 580.00 0.04 USD |
0
|
IDR 2.03T 129.59M USD | IDR 2.86M 182.77 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.03T 129.59M USD | 5.44 | IDR 106.55 0.006 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.95 1.4 USD |
+0.34
|
NT$4.05B 128.72M USD | NT$54.00K 1.72K USD | NT$43.50 1.38 USD | NT$43.95 1.4 USD | NT$4.05B 128.72M USD | 13.39 | NT$3.28 0.1 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 436.00 0.03 USD |
+1.87
|
IDR 1.93T 123.56M USD | IDR 2.13M 136.2 USD | IDR 426.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.93T 123.56M USD | 9.68 | IDR 45.03 0.002 USD | |
| Suria Capital Holdings Berhad 6521.KL | MYR 1.58 0.34 USD |
0
|
MYR 546.40M 116.18M USD | MYR 15.90K 3.38K USD | MYR 1.55 0.33 USD | MYR 1.61 0.34 USD | MYR 546.40M 116.18M USD | 19.75 | MYR 0.08 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 348.00 0.02 USD |
0
|
IDR 1.78T 113.88M USD | IDR 180.80K 11.55 USD | IDR 346.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.78T 113.88M USD | 69.46 | IDR 5.01 0.0003 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
+2.94
|
€101.34M 110.78M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €101.34M 110.78M USD | 0 | €0.00 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,610 4.23 USD |
+0.54
|
₩146B 110.28M USD | ₩18K 13.17 USD | ₩5,570 4.2 USD | ₩5,640 4.26 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 1.71T 109.25M USD | IDR 815.00K 52.08 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.71T 109.25M USD | 9.16 | IDR 35.34 0.002 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+1.23
|
€98.47M 107.64M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €98.47M 107.64M USD | 8.20 | €0.01 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.52B 99.09M USD | THB 281.50K 7.92K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | |
| Daito Koun Co.,Ltd. 9367.T | ¥1,690 11.41 USD |
+1.75
|
¥15B 98.43M USD | ¥29K 195.08 USD | ¥1,660 11.21 USD | ¥1,697 11.46 USD | ¥15B 98.43M USD | 23.60 | ¥72 0.48 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | ₹32.66 0.4 USD |
-2.1
|
₹8.11B 98.13M USD | ₹16.13K 195.09 USD | ₹32.35 0.39 USD | ₹34.00 0.41 USD | ₹8.11B 98.13M USD | 0.93 | ₹34.88 0.42 USD | |
| Braemar BSEAF | $3.00 — |
0
|
$96.62M — | $100.00 — | $3.02 — | $3.02 — | $96.62M — | 20.00 | $0.15 — | |
| PT Soechi Lines Tbk SOCI.JK | IDR 214.00 0.01 USD |
+0.94
|
IDR 1.51T 96.53M USD | IDR 8.07M 515.66 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.51T 96.53M USD | 5.33 | IDR 40.09 0.002 USD | |
| Braemar Plc 5K9.F | €2.48 2.71 USD |
0
|
€81.42M 89M USD | €350.00 382.6 USD | €2.48 2.71 USD | €2.48 2.71 USD | €81.42M 89M USD | 19.07 | €0.13 0.14 USD | |
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
-1.56
|
€78.63M 85.95M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €78.63M 85.95M USD | 9.44 | €0.02 0.02 USD | |
| PT Mitra Investindo Tbk MITI.JK | IDR 312.00 0.02 USD |
-1.27
|
IDR 1.10T 70.59M USD | IDR 5.74M 366.6 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.10T 70.59M USD | 126.82 | IDR 2.46 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 29.00 0.0018 USD |
0
|
IDR 1.09T 69.49M USD | IDR 6.79M 434.01 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 1.09T 69.49M USD | 0 | -IDR 35.75 -0.002 USD | |
| Azuma Shipping Co., Ltd. 9380.T | ¥352 2.38 USD |
-0.56
|
¥10B 66.7M USD | ¥57K 383.42 USD | ¥345 2.33 USD | ¥358 2.42 USD | ¥10B 66.7M USD | 17.08 | ¥21 0.14 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | ¥964 6.51 USD |
-0.21
|
¥10B 64.76M USD | ¥35K 238.28 USD | ¥962 6.49 USD | ¥975 6.58 USD | ¥10B 64.76M USD | 4.69 | ¥205 1.39 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.84 0.56 USD |
-0.34
|
NOK 659.85M 63.3M USD | NOK 35.22K 3.38K USD | NOK 5.66 0.54 USD | NOK 5.84 0.56 USD | NOK 659.85M 63.3M USD | 2.25 | NOK 2.59 0.25 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | €0.49 0.54 USD |
0
|
€56.90M 62.2M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €56.90M 62.2M USD | 2.23 | €0.22 0.24 USD | |
| Ama Marine Public Company Limited AMA-R.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 392.80K 11.05K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | |
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
+0.88
|
MX$994.95M 58.91M USD | MX$129.00 7.64 USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | |
| Western Bulk Chartering AS 7EJ.F | €1.39 1.52 USD |
+4.91
|
€52.89M 57.82M USD | €152.00 166.16 USD | €1.36 1.49 USD | €1.40 1.52 USD | €52.89M 57.82M USD | 0 | -€0.19 -0.2 USD | |
| Western Bulk Chartering AS WSSTF | $1.66 — |
0
|
$56.85M — | $2.34K — | $2.37 — | $2.37 — | $56.85M — | 0 | -$0.22 — | |
| Western Bulk Chartering AS WEST.OL | NOK 17.10 1.64 USD |
+0.59
|
NOK 590.12M 56.61M USD | NOK 11.57K 1.11K USD | NOK 16.80 1.61 USD | NOK 17.75 1.7 USD | NOK 590.12M 56.61M USD | 0 | -NOK 2.20 -0.2 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 55B 56.33M USD | 9.08 | CLP 54 0.05 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,050 7.09 USD |
-0.28
|
¥8B 54.21M USD | ¥15K 99.9 USD | ¥1,049 7.08 USD | ¥1,058 7.14 USD | ¥8B 54.21M USD | 1.57 | ¥668 4.51 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 350.00 0.02 USD |
+1.16
|
IDR 822.50B 52.56M USD | IDR 486.80K 31.11 USD | IDR 348.00 0.02 USD | IDR 354.00 0.02 USD | IDR 822.50B 52.56M USD | 12.55 | IDR 27.87 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 31.00 0.0019 USD |
-8.82
|
IDR 803.18B 51.32M USD | IDR 9.48M 605.71 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 803.18B 51.32M USD | 17.51 | IDR 1.77 0.0001 USD | |
| Tokai Kisen Co., Ltd. 9173.T | ¥3,295 22.24 USD |
+0.15
|
¥7B 48.81M USD | ¥1K 8.78 USD | ¥3,275 22.11 USD | ¥3,295 22.24 USD | ¥7B 48.81M USD | 23.29 | ¥141 0.95 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 729.24B 46.6M USD | IDR 3.23M 206.38 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 729.24B 46.6M USD | 6.63 | IDR 12.96 0.0008 USD | |
| JINHUI HOLDINGS 0137.HK | HK$0.65 0.08 USD |
0
|
HK$344.69M 44.07M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$344.69M 44.07M USD | 4.06 | HK$0.16 0.02 USD | |
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€39.52M 43.2M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.52M 43.2M USD | 3.40 | €0.02 0.02 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.60 10.49 USD |
0
|
€38.40M 41.98M USD | €1.41K 1.54K USD | €9.60 10.49 USD | €9.60 10.49 USD | €38.40M 41.98M USD | 8.57 | €1.12 1.22 USD | |
| Awilco LNG ASA AWQ.F | €0.25 0.27 USD |
0
|
€37.59M 41.09M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €37.59M 41.09M USD | 0 | -€0.03 -0.03 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.75 1.61 USD |
+0.6
|
NOK 418.12M 40.11M USD | NOK 6.00 0.58 USD | NOK 16.75 1.61 USD | NOK 16.75 1.61 USD | NOK 418.12M 40.11M USD | 0 | -NOK 5.06 -0.4 USD | |
| EuroDry EDRY | $13.50 — |
+2.08
|
$38.16M — | $1.04K — | $13.20 — | $13.50 — | $38.16M — | 0 | -$6.28 — | |
| Tamai Steamship Co., Ltd. 9127.T | ¥2,893 19.53 USD |
+0.45
|
¥6B 37.69M USD | ¥11K 72.23 USD | ¥2,787 18.81 USD | ¥2,893 19.53 USD | ¥6B 37.69M USD | 2.66 | ¥1K 7.33 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 224.00 0.01 USD |
+4.67
|
IDR 588.28B 37.59M USD | IDR 22.19M 1.42K USD | IDR 214.00 0.01 USD | IDR 236.00 0.02 USD | IDR 588.28B 37.59M USD | 10.43 | IDR 21.47 0.001 USD | |
| EuroDry Ltd. 0LQ.F | €11.50 12.57 USD |
+1.77
|
€32.51M 35.53M USD | €38.00 41.54 USD | €11.50 12.57 USD | €11.50 12.57 USD | €32.51M 35.53M USD | 0 | -€5.42 -5.9 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,799 12.14 USD |
+2.45
|
¥5B 31.44M USD | ¥1K 7.43 USD | ¥1,770 11.95 USD | ¥1,799 12.14 USD | ¥5B 31.44M USD | 6.82 | ¥264 1.78 USD | |
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
-1.86
|
€28.08M 30.7M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.08M 30.7M USD | 2.81 | €0.03 0.03 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 477.42B 30.51M USD | IDR 13.70M 875.44 USD | IDR 128.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 477.42B 30.51M USD | 0 | IDR 0.00 0 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 775.00 0.05 USD |
-0.64
|
IDR 472.08B 30.17M USD | IDR 39.50K 2.52 USD | IDR 755.00 0.05 USD | IDR 780.00 0.05 USD | IDR 472.08B 30.17M USD | 5.21 | IDR 148.67 0.009 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 75.00 0.0047 USD |
-1.32
|
IDR 434.97B 27.8M USD | IDR 29.11M 1.86K USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 434.97B 27.8M USD | 0 | -IDR 0.00 -0.00000006 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,345 22.58 USD |
+0.15
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥3,320 22.41 USD | ¥3,345 22.58 USD | ¥4B 27.02M USD | 9.17 | ¥364 2.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||