결과 페이지 4 - 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (104)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (507)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Algoma Central AGMJF | $13.21 — |
+4.18
|
$535.90M — | $205.00 — | $12.57 — | $12.70 — | $535.90M — | 7.42 | $1.78 — | |
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.34 1.14 USD |
+0.38
|
MYR 2.46B 522.3M USD | MYR 2.10K 446.52 USD | MYR 5.34 1.14 USD | MYR 5.34 1.14 USD | MYR 2.46B 522.3M USD | 18.41 | MYR 0.29 0.06 USD | |
| Ardmore Shipping Corporation A61.F | €11.04 12.07 USD |
-0.99
|
€449.30M 491.15M USD | €340.00 371.67 USD | €11.04 12.07 USD | €11.04 12.07 USD | €449.30M 491.15M USD | 16.23 | €0.68 0.74 USD | |
| Cool Company Ltd. HQ3.F | €8.33 9.11 USD |
+0.97
|
€447.29M 488.95M USD | €9.00 9.84 USD | €8.33 9.11 USD | €8.33 9.11 USD | €447.29M 488.95M USD | 9.15 | €0.91 0.99 USD | |
| Algoma Central Corporation ACH.F | €11.00 12.02 USD |
-0.9
|
€446.25M 487.81M USD | €176.00 192.39 USD | €11.00 12.02 USD | €11.00 12.02 USD | €446.25M 487.81M USD | 7.14 | €1.54 1.68 USD | |
| AS Tallink Grupp T5N.F | €0.58 0.64 USD |
+0.17
|
€441.70M 482.83M USD | €1.22K 1.33K USD | €0.58 0.64 USD | €0.58 0.64 USD | €441.70M 482.83M USD | 0 | €0.00 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.07 USD |
-9.66
|
€439.35M 480.27M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €439.35M 480.27M USD | 6.54 | €0.01 0.01 USD | |
| PT Temas Tbk. TMAS.JK | IDR 130.00 0.0083 USD |
0
|
IDR 7.39T 472.42M USD | IDR 7.06M 451.23 USD | IDR 128.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 7.39T 472.42M USD | 11.81 | IDR 11.00 0.0007 USD | |
| Safe Bulkers, Inc. SBL.F | €4.16 4.55 USD |
-1.92
|
€425.65M 465.29M USD | €589.00 643.86 USD | €4.08 4.46 USD | €4.24 4.63 USD | €425.65M 465.29M USD | 11.24 | €0.37 0.4 USD | |
| Korea Line Corporation 005880.KS | ₩1,827 1.38 USD |
+0.77
|
₩590B 445.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.1M USD | 0 | ₩0 0 USD | |
| Solstad Offshore ASA SZL.F | €3.70 4.04 USD |
+0.27
|
€407.11M 445.03M USD | €15.00 16.4 USD | €3.70 4.04 USD | €3.70 4.04 USD | €407.11M 445.03M USD | 2.63 | €1.40 1.53 USD | |
| Solstad Offshore ASA SZL.SG | €3.61 3.95 USD |
-0.41
|
€404.33M 441.99M USD | €0.00 0 USD | €3.61 3.95 USD | €3.69 4.03 USD | €404.33M 441.99M USD | 2.57 | €1.40 1.53 USD | |
| Klaveness Combination Carriers ASA 36K.F | €6.30 6.89 USD |
-0.32
|
€390.60M 426.98M USD | €65.00 71.05 USD | €6.30 6.89 USD | €6.35 6.94 USD | €390.60M 426.98M USD | 13.40 | €0.47 0.51 USD | |
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€383.89M 419.64M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €383.89M 419.64M USD | 0 | €0.00 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.20 35.2 USD |
+1.58
|
€377.82M 413.01M USD | €0.00 0 USD | €31.70 34.65 USD | €32.50 35.53 USD | €377.82M 413.01M USD | 10.69 | €3.01 3.29 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.00 37.17 USD |
+1.19
|
€376.38M 411.43M USD | €2.90K 3.17K USD | €33.70 36.84 USD | €34.20 37.39 USD | €376.38M 411.43M USD | 11.29 | €3.01 3.29 USD | |
| Viking Line Abp VIK1V.HE | €21.20 23.17 USD |
-0.47
|
€373.22M 407.98M USD | €948.00 1.04K USD | €20.80 22.74 USD | €21.30 23.28 USD | €373.22M 407.98M USD | 23.82 | €0.89 0.97 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.45 5.96 USD |
+2.83
|
€354.11M 387.09M USD | €0.00 0 USD | €5.25 5.74 USD | €5.45 5.96 USD | €354.11M 387.09M USD | 20.96 | €0.26 0.28 USD | |
| Euroseas Ltd. 2LE1.F | €50.50 55.2 USD |
+1.41
|
€353.83M 386.79M USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €353.83M 386.79M USD | 3.41 | €14.79 16.17 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,685.00 0.11 USD |
+10.49
|
IDR 5.80T 370.45M USD | IDR 400.60K 25.6 USD | IDR 1,300.00 0.08 USD | IDR 1,870.00 0.12 USD | IDR 5.80T 370.45M USD | 62.06 | IDR 27.15 0.001 USD | |
| Yamatane Corporation 9305.T | ¥2,449 16.53 USD |
+1.41
|
¥53B 358.86M USD | ¥72K 485.35 USD | ¥2,418 16.32 USD | ¥2,478 16.73 USD | ¥53B 358.86M USD | 32.71 | ¥75 0.51 USD | |
| Himalaya Shipping Ltd. J1X.F | €6.85 7.49 USD |
-0.58
|
€318.87M 348.57M USD | €5.29K 5.79K USD | €6.78 7.41 USD | €6.88 7.52 USD | €318.87M 348.57M USD | 68.50 | €0.10 0.11 USD | |
| Diana Shipping Inc. DSX-PB | $27.11 — |
-1.25
|
$335.38M — | $259.00 — | $27.45 — | $27.45 — | $335.38M — | 28.80 | $0.94 — | |
| PT Samudera Indonesia Tbk SMDR.JK | IDR 304.00 0.02 USD |
0
|
IDR 4.98T 318.12M USD | IDR 19.58M 1.25K USD | IDR 302.00 0.02 USD | IDR 306.00 0.02 USD | IDR 4.98T 318.12M USD | 6.06 | IDR 50.16 0.003 USD | |
| 2020 Bulkers Ltd. 0FF.F | €12.11 13.24 USD |
+4.04
|
€282.20M 308.48M USD | €1.33K 1.46K USD | €11.76 12.86 USD | €12.11 13.24 USD | €282.20M 308.48M USD | 14.08 | €0.86 0.94 USD | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$303.36M — | $515.00 — | $0.42 — | $0.42 — | $303.36M — | 26.00 | $0.01 — | |
| Seamec Limited SEAMECLTD.BO | ₹860.30 10.41 USD |
+4.01
|
₹23.72B 286.96M USD | ₹1.60K 19.3 USD | ₹843.40 10.2 USD | ₹869.75 10.52 USD | ₹23.72B 286.96M USD | 18.94 | ₹45.41 0.55 USD | |
| Seamec Limited SEAMECLTD.NS | ₹859.70 10.4 USD |
+3.16
|
₹23.53B 284.63M USD | ₹53.73K 650.03 USD | ₹832.95 10.08 USD | ₹873.95 10.57 USD | ₹23.53B 284.63M USD | 18.92 | ₹45.42 0.55 USD | |
| Precious Shipping Public Company Limited NYVS.MU | €0.16 0.18 USD |
-0.61
|
€254.30M 277.99M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €254.30M 277.99M USD | 16.30 | €0.01 0.01 USD | |
| Ernst Russ AG HXCK.F | €7.16 7.83 USD |
+2.87
|
€241.22M 263.68M USD | €151.00 165.06 USD | €7.04 7.7 USD | €7.16 7.83 USD | €241.22M 263.68M USD | 4.53 | €1.58 1.73 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 187K 189.4 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.87 | CLP 5 0.005 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.14 4.53 USD |
+0.49
|
€229.51M 250.88M USD | €0.00 0 USD | €4.10 4.48 USD | €4.14 4.53 USD | €229.51M 250.88M USD | 4.18 | €0.99 1.08 USD | |
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 0 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | |
| StealthGas Inc. S6W.F | €5.85 6.39 USD |
0
|
€219.99M 240.48M USD | €30.00 32.79 USD | €5.80 6.34 USD | €5.85 6.39 USD | €219.99M 240.48M USD | 4.11 | €1.42 1.55 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,230.00 0.08 USD |
+0.82
|
IDR 3.46T 221.17M USD | IDR 69.90K 4.47 USD | IDR 1,180.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 3.46T 221.17M USD | 26.81 | IDR 45.87 0.002 USD | |
| Diana Shipping Inc. DSZ.F | €1.52 1.66 USD |
-0.52
|
€175.86M 192.24M USD | €3.00K 3.28K USD | €1.52 1.66 USD | €1.52 1.66 USD | €175.86M 192.24M USD | 15.19 | €0.10 0.11 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | €6.45 7.05 USD |
+5.74
|
€174.00M 190.2M USD | €400.00 437.25 USD | €6.45 7.05 USD | €6.45 7.05 USD | €174.00M 190.2M USD | 0 | -€1.25 -1.3 USD | |
| Safe Bulkers, Inc. SB-PC | $25.75 — |
0
|
$180.99M — | $352.00 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.76 — |
0
|
$180.27M — | $2.00 — | $25.76 — | $25.76 — | $180.27M — | 17.08 | $1.51 — | |
| PT Habco Trans Maritima Tbk HATM.JK | IDR 320.00 0.02 USD |
+12.68
|
IDR 2.78T 177.49M USD | IDR 78.58M 5.02K USD | IDR 284.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.78T 177.49M USD | 19.66 | IDR 16.27 0.001 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 307 0.31 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 17.11 | CLP 8 0.008 USD | |
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | |
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,919 12.95 USD |
-1.89
|
¥24B 160.02M USD | ¥16K 108.68 USD | ¥1,905 12.86 USD | ¥1,968 13.28 USD | ¥24B 160.02M USD | 12.00 | ¥160 1.08 USD | |
| KSS Line Ltd. 044450.KS | ₩9,160 6.91 USD |
+1.55
|
₩207B 156.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.11M USD | 0 | ₩0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,375.00 0.09 USD |
-0.72
|
IDR 2.41T 153.77M USD | IDR 1.57M 100.43 USD | IDR 1,360.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 2.41T 153.77M USD | 5.93 | IDR 231.71 0.01 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 115.00 11.23 USD |
+0.88
|
SEK 1.52B 148.37M USD | SEK 87.00 8.49 USD | SEK 112.50 10.98 USD | SEK 115.00 11.23 USD | SEK 1.52B 148.37M USD | 0 | -SEK 4.43 -0.4 USD | |
| South Port New Zealand Limited SPN.NZ | NZ$8.94 5.52 USD |
+0.45
|
NZ$234.54M 144.73M USD | NZ$163.00 100.59 USD | NZ$8.94 5.52 USD | NZ$8.94 5.52 USD | NZ$234.54M 144.73M USD | 17.52 | NZ$0.51 0.31 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-2.38
|
€128.63M 140.61M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €128.63M 140.61M USD | 6.15 | €0.01 0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€121.93M 133.29M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €121.93M 133.29M USD | 27.37 | €2.21 2.42 USD | |
| PT Trans Power Marine Tbk TPMA.JK | IDR 580.00 0.04 USD |
-0.85
|
IDR 2.03T 129.59M USD | IDR 2.83M 180.54 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.03T 129.59M USD | 5.43 | IDR 106.65 0.006 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.80 1.39 USD |
+0.34
|
NT$4.04B 128.28M USD | NT$40.63K 1.29K USD | NT$43.65 1.39 USD | NT$43.85 1.39 USD | NT$4.04B 128.28M USD | 13.35 | NT$3.28 0.1 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 428.00 0.03 USD |
0
|
IDR 1.90T 121.3M USD | IDR 3.01M 192.54 USD | IDR 424.00 0.03 USD | IDR 440.00 0.03 USD | IDR 1.90T 121.3M USD | 9.49 | IDR 45.07 0.002 USD | |
| Suria Capital Holdings Berhad 6521.KL | MYR 1.58 0.34 USD |
0
|
MYR 546.40M 116.18M USD | MYR 13.00K 2.76K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 546.40M 116.18M USD | 19.75 | MYR 0.08 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 348.00 0.02 USD |
+2.35
|
IDR 1.78T 113.88M USD | IDR 362.20K 23.15 USD | IDR 344.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.78T 113.88M USD | 69.18 | IDR 5.03 0.0003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.72T 109.93M USD | IDR 1.12M 71.38 USD | IDR 326.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.72T 109.93M USD | 9.22 | IDR 35.34 0.002 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,580 4.21 USD |
+0.72
|
₩145B 109.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-0.61
|
€96.67M 105.68M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €96.67M 105.68M USD | 8.09 | €0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-2.86
|
€95.63M 104.54M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.63M 104.54M USD | 0 | €0.00 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | ₹33.36 0.4 USD |
+2.33
|
₹8.48B 102.57M USD | ₹28.13K 340.34 USD | ₹31.40 0.38 USD | ₹33.80 0.41 USD | ₹8.48B 102.57M USD | 0.95 | ₹34.88 0.42 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.82 0.08 USD |
0
|
THB 3.50B 98.39M USD | THB 157.40K 4.43K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | |
| Daito Koun Co.,Ltd. 9367.T | ¥1,661 11.21 USD |
-2.29
|
¥14B 96.74M USD | ¥38K 256.51 USD | ¥1,652 11.15 USD | ¥1,740 11.75 USD | ¥14B 96.74M USD | 23.20 | ¥72 0.48 USD | |
| Braemar BSEAF | $3.00 — |
0
|
$95.78M — | $100.00 — | $3.02 — | $3.02 — | $95.78M — | 20.00 | $0.15 — | |
| PT Soechi Lines Tbk SOCI.JK | IDR 212.00 0.01 USD |
+1.92
|
IDR 1.50T 95.63M USD | IDR 4.81M 307.64 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.50T 95.63M USD | 5.28 | IDR 40.12 0.002 USD | |
| Braemar Plc 5K9.F | €2.56 2.8 USD |
0
|
€81.42M 89M USD | €350.00 382.6 USD | €2.56 2.8 USD | €2.56 2.8 USD | €81.42M 89M USD | 19.69 | €0.13 0.14 USD | |
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
+1.59
|
€81.14M 88.7M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €81.14M 88.7M USD | 9.59 | €0.02 0.02 USD | |
| PT Mitra Investindo Tbk MITI.JK | IDR 316.00 0.02 USD |
-0.63
|
IDR 1.12T 71.5M USD | IDR 5.30M 338.78 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.12T 71.5M USD | 127.41 | IDR 2.48 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 29.00 0.0018 USD |
0
|
IDR 1.09T 69.49M USD | IDR 13.73M 877.07 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 1.09T 69.49M USD | 0 | -IDR 35.78 -0.002 USD | |
| Azuma Shipping Co., Ltd. 9380.T | ¥354 2.39 USD |
+0.28
|
¥10B 67.08M USD | ¥24K 161.33 USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥10B 67.08M USD | 17.16 | ¥21 0.14 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | ¥966 6.52 USD |
+0.31
|
¥10B 64.89M USD | ¥51K 343.59 USD | ¥965 6.51 USD | ¥982 6.63 USD | ¥10B 64.89M USD | 4.70 | ¥206 1.39 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.86 0.56 USD |
-0.68
|
NOK 657.62M 63.08M USD | NOK 9.45K 906.13 USD | NOK 5.80 0.56 USD | NOK 6.00 0.58 USD | NOK 657.62M 63.08M USD | 2.24 | NOK 2.61 0.25 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | €0.49 0.54 USD |
0
|
€56.90M 62.2M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €56.90M 62.2M USD | 2.23 | €0.22 0.24 USD | |
| Ama Marine Public Company Limited AMA-R.BK | THB 4.08 0.11 USD |
-0.49
|
THB 2.11B 59.46M USD | THB 353.00K 9.93K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | |
| Grupo TMM, S.A.B. TMMA.MX | MX$5.65 0.33 USD |
0
|
MX$986.23M 58.4M USD | MX$3.00 0.18 USD | MX$5.65 0.33 USD | MX$5.65 0.33 USD | MX$986.23M 58.4M USD | 3.28 | MX$1.72 0.1 USD | |
| Western Bulk Chartering AS WSSTF | $1.66 — |
0
|
$56.40M — | $2.34K — | $2.37 — | $2.37 — | $56.40M — | 0 | -$0.22 — | |
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 0 0 USD | CLP 490 0.5 USD | CLP 490 0.5 USD | CLP 55B 56.33M USD | 8.99 | CLP 54 0.06 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 34.00 0.0021 USD |
+9.68
|
IDR 880.91B 56.29M USD | IDR 7.34M 469.31 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 880.91B 56.29M USD | 10.93 | IDR 3.11 0.0001 USD | |
| Western Bulk Chartering AS WEST.OL | NOK 17.00 1.63 USD |
0
|
NOK 586.66M 56.28M USD | NOK 38.19K 3.66K USD | NOK 16.40 1.57 USD | NOK 17.15 1.65 USD | NOK 586.66M 56.28M USD | 0 | -NOK 2.21 -0.2 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,053 7.11 USD |
+0.19
|
¥8B 54.36M USD | ¥13K 85.05 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥8B 54.36M USD | 1.57 | ¥668 4.51 USD | |
| Western Bulk Chartering AS 7EJ.F | €1.33 1.45 USD |
-3.99
|
€48.41M 52.92M USD | €152.00 166.16 USD | €1.33 1.45 USD | €1.37 1.5 USD | €48.41M 52.92M USD | 0 | -€0.19 -0.2 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 346.00 0.02 USD |
0
|
IDR 813.10B 51.96M USD | IDR 132.70K 8.48 USD | IDR 344.00 0.02 USD | IDR 348.00 0.02 USD | IDR 813.10B 51.96M USD | 12.41 | IDR 27.87 0.001 USD | |
| Tokai Kisen Co., Ltd. 9173.T | ¥3,290 22.21 USD |
0
|
¥7B 48.74M USD | ¥900 6.08 USD | ¥3,290 22.21 USD | ¥3,290 22.21 USD | ¥7B 48.74M USD | 23.25 | ¥141 0.95 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 720.76B 46.06M USD | IDR 1.44M 92.17 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 720.76B 46.06M USD | 6.54 | IDR 12.98 0.0008 USD | |
| JINHUI HOLDINGS 0137.HK | HK$0.65 0.08 USD |
0
|
HK$344.69M 44.07M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$344.69M 44.07M USD | 4.06 | HK$0.16 0.02 USD | |
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€39.52M 43.2M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.52M 43.2M USD | 3.40 | €0.02 0.02 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.60 10.49 USD |
0
|
€38.40M 41.98M USD | €1.41K 1.54K USD | €9.60 10.49 USD | €9.60 10.49 USD | €38.40M 41.98M USD | 8.57 | €1.12 1.22 USD | |
| Awilco LNG ASA AWQ.F | €0.25 0.27 USD |
0
|
€37.59M 41.09M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €37.59M 41.09M USD | 0 | -€0.03 -0.03 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.65 1.6 USD |
0
|
NOK 415.62M 39.87M USD | NOK 4.98K 477.24 USD | NOK 15.65 1.5 USD | NOK 16.65 1.6 USD | NOK 415.62M 39.87M USD | 0 | -NOK 5.06 -0.4 USD | |
| EuroDry EDRY | $13.50 — |
+2.08
|
$38.16M — | $1.04K — | $13.20 — | $13.50 — | $38.16M — | 0 | -$6.28 — | |
| Tamai Steamship Co., Ltd. 9127.T | ¥2,880 19.44 USD |
+2.56
|
¥6B 37.52M USD | ¥15K 98.55 USD | ¥2,778 18.75 USD | ¥2,880 19.44 USD | ¥6B 37.52M USD | 2.65 | ¥1K 7.33 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 214.00 0.01 USD |
+2.88
|
IDR 562.02B 35.91M USD | IDR 7.48M 477.76 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 562.02B 35.91M USD | 9.96 | IDR 21.47 0.001 USD | |
| EuroDry Ltd. 0LQ.F | €11.30 12.35 USD |
-1.74
|
€31.94M 34.92M USD | €38.00 41.54 USD | €11.30 12.35 USD | €11.30 12.35 USD | €31.94M 34.92M USD | 0 | -€5.43 -5.9 USD | |
| Havila Shipping ASA H4S.F | €0.09 0.09 USD |
+1.9
|
€29.16M 31.87M USD | €5.00 5.47 USD | €0.09 0.09 USD | €0.09 0.09 USD | €29.16M 31.87M USD | 2.86 | €0.03 0.03 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,756 11.85 USD |
-0.9
|
¥5B 30.69M USD | ¥200 1.35 USD | ¥1,756 11.85 USD | ¥1,756 11.85 USD | ¥5B 30.69M USD | 6.65 | ¥264 1.78 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 780.00 0.05 USD |
0
|
IDR 475.12B 30.36M USD | IDR 25.60K 1.64 USD | IDR 765.00 0.05 USD | IDR 785.00 0.05 USD | IDR 475.12B 30.36M USD | 5.24 | IDR 148.67 0.009 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 130.00 0.0083 USD |
0
|
IDR 473.77B 30.28M USD | IDR 5.99M 382.55 USD | IDR 128.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 473.77B 30.28M USD | 0 | IDR 0.00 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 76.00 0.0048 USD |
-2.56
|
IDR 440.77B 28.17M USD | IDR 47.59M 3.04K USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 440.77B 28.17M USD | 0 | -IDR 0.00 -0.00000006 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,340 22.55 USD |
-0.15
|
¥4B 26.98M USD | ¥2K 14.85 USD | ¥3,320 22.41 USD | ¥3,400 22.95 USD | ¥4B 26.98M USD | 9.16 | ¥364 2.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||