결과 페이지 4 - 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (76)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (93)
- 그리스 (4)
- 홍콩 (22)
- 인도 (15)
- 인도네시아 (31)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (11)
- 멕시코 (2)
- 뉴질랜드 (2)
- 노르웨이 (19)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (2)
- 스웨덴 (3)
- 대만 (12)
- 태국 (14)
- 동티모르 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
해상 운송 (418)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,608.50 19.46 USD |
+1.55
|
₹40.90B 494.77M USD | ₹3.31K 40.02 USD | ₹1,595.00 19.3 USD | ₹1,645.00 19.9 USD | ₹40.90B 494.77M USD | 16.26 | ₹98.92 1.2 USD | ||
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
-2.31
|
€391.03M 451.38M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €391.03M 451.38M USD | 6.35 | €0.01 0.01 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.90 43.75 USD |
+0.8
|
€382.03M 440.99M USD | €344.00 397.09 USD | €37.60 43.4 USD | €38.10 43.98 USD | €382.03M 440.99M USD | 12.38 | €3.06 3.53 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€37.00 42.71 USD |
-0.54
|
€372.96M 430.52M USD | €0.00 0 USD | €36.60 42.25 USD | €37.70 43.52 USD | €372.96M 430.52M USD | 12.09 | €3.06 3.53 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 6.71T 428.81M USD | IDR 4.88M 312.01 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 6.71T 428.81M USD | 11.81 | IDR 9.99 0.0006 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.70 23.89 USD |
+0.98
|
€357.70M 412.9M USD | €2.31K 2.66K USD | €20.40 23.55 USD | €20.80 24.01 USD | €357.70M 412.9M USD | 19.16 | €1.08 1.25 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.20 0.23 USD |
0
|
€305.79M 352.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.79M 352.98M USD | 19.60 | €0.01 0.01 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.95 9.18 USD |
-3.64
|
€295.63M 341.25M USD | €385.00 444.42 USD | €7.95 9.18 USD | €8.15 9.41 USD | €295.63M 341.25M USD | 5.44 | €1.46 1.69 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.50 6.35 USD |
-1.79
|
€277.67M 320.52M USD | €0.00 0 USD | €5.50 6.35 USD | €5.60 6.46 USD | €277.67M 320.52M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 300.00 0.02 USD |
+4.9
|
IDR 4.91T 313.93M USD | IDR 12.17M 778 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.91T 313.93M USD | 5.57 | IDR 53.79 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,640.00 0.17 USD |
+3.94
|
IDR 4.62T 295.23M USD | IDR 5.06M 323.61 USD | IDR 2,500.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 4.62T 295.23M USD | 18.24 | IDR 144.67 0.009 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.44 | CLP 6 0.005 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€2.03 2.34 USD |
+0.74
|
€250.79M 289.5M USD | €4.00K 4.62K USD | €2.03 2.34 USD | €2.03 2.34 USD | €250.79M 289.5M USD | 6.76 | €0.30 0.35 USD | ||
Yamatane Corporation
9305.T
JP
|
¥2,017 13.62 USD |
-0.4
|
¥43B 287.63M USD | ¥16K 108.68 USD | ¥2,005 13.53 USD | ¥2,021 13.64 USD | ¥43B 287.63M USD | 7.90 | ¥255 1.72 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,491 10.06 USD |
-3.18
|
¥38B 253.44M USD | ¥45K 301.74 USD | ¥1,476 9.96 USD | ¥1,529 10.32 USD | ¥38B 253.44M USD | 45.03 | ¥33 0.22 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 950.00 0.06 USD |
+0.53
|
IDR 3.27T 208.86M USD | IDR 9.30K 0.59 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 3.27T 208.86M USD | 115.01 | IDR 8.26 0.0005 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 164 0.17 USD |
0
|
CLP 204B 207.61M USD | CLP 49K 49.63 USD | CLP 164 0.17 USD | CLP 164 0.17 USD | CLP 204B 207.61M USD | 17.98 | CLP 9 0.009 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 700.00 0.04 USD |
+0.72
|
IDR 3.18T 202.99M USD | IDR 20.75M 1.33K USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.18T 202.99M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.35 7.33 USD |
+1.6
|
€171.85M 198.37M USD | €2.81K 3.25K USD | €6.35 7.33 USD | €6.35 7.33 USD | €171.85M 198.37M USD | 0 | -€0.96 -1.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 340.00 0.02 USD |
+3.03
|
IDR 2.95T 188.59M USD | IDR 25.37M 1.62K USD | IDR 330.00 0.02 USD | IDR 346.00 0.02 USD | IDR 2.95T 188.59M USD | 56.85 | IDR 5.98 0.0003 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
KSS Line Ltd.
044450.KS
KR
|
₩10,000 7.55 USD |
-0.5
|
₩226B 170.42M USD | ₩39K 29.43 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩226B 170.42M USD | 0 | ₩0 0 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 925.00 0.06 USD |
+3.93
|
IDR 2.60T 166.33M USD | IDR 5.00K 0.32 USD | IDR 885.00 0.06 USD | IDR 925.00 0.06 USD | IDR 2.60T 166.33M USD | 21.36 | IDR 43.29 0.002 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 125.50 12.25 USD |
-1.18
|
SEK 1.65B 161.21M USD | SEK 1.21K 118.5 USD | SEK 122.50 11.96 USD | SEK 125.50 12.25 USD | SEK 1.65B 161.21M USD | 15.30 | SEK 8.20 0.8 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 330.00 0.02 USD |
+2.48
|
IDR 2.33T 148.86M USD | IDR 26.27M 1.68K USD | IDR 328.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.33T 148.86M USD | 12.26 | IDR 26.90 0.001 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€64.50 74.45 USD |
+3.2
|
€128.93M 148.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.93M 148.83M USD | 70.87 | €0.91 1.05 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 505.00 0.03 USD |
+1.81
|
IDR 2.29T 146.27M USD | IDR 1.35M 86.49 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.29T 146.27M USD | 5.45 | IDR 92.62 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 142.00 0.0090 USD |
+5.97
|
IDR 2.25T 143.54M USD | IDR 109.84M 7.02K USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 2.25T 143.54M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,730 11.68 USD |
0
|
¥21B 138.97M USD | ¥100 0.68 USD | ¥1,730 11.68 USD | ¥1,730 11.68 USD | ¥21B 138.97M USD | 5.74 | ¥301 2.03 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.84 5.13 USD |
+0.45
|
NZ$231.92M 134.47M USD | NZ$3.01K 1.75K USD | NZ$8.80 5.1 USD | NZ$8.84 5.13 USD | NZ$231.92M 134.47M USD | 14.49 | NZ$0.61 0.35 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.29 2.64 USD |
-1.29
|
€108.88M 125.68M USD | €0.00 0 USD | €2.22 2.56 USD | €2.35 2.71 USD | €108.88M 125.68M USD | 7.89 | €0.29 0.33 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.50 1.29 USD |
+0.49
|
NT$3.73B 118.62M USD | NT$13.21K 419.69 USD | NT$40.50 1.29 USD | NT$40.90 1.3 USD | NT$3.73B 118.62M USD | 10.68 | NT$3.79 0.12 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,860 4.42 USD |
+1.38
|
₩153B 115.19M USD | ₩21K 15.99 USD | ₩5,690 4.3 USD | ₩5,890 4.45 USD | ₩153B 115.19M USD | 0 | ₩0 0 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
+1.9
|
IDR 1.70T 108.74M USD | IDR 747.50K 47.77 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,811 12.22 USD |
+0.22
|
¥16B 105.66M USD | ¥1K 8.1 USD | ¥1,805 12.18 USD | ¥1,811 12.22 USD | ¥16B 105.66M USD | 17.99 | ¥101 0.68 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+5.26
|
€90.65M 104.65M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.65M 104.65M USD | 0 | €0.00 0 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$756.00 44.76 USD | MX$10.01 0.59 USD | MX$10.01 0.59 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
Braemar Plc
5K9.F
DE
|
€2.60 3 USD |
0
|
€83.17M 96M USD | €100.00 115.43 USD | €2.60 3 USD | €2.92 3.37 USD | €83.17M 96M USD | 37.14 | €0.07 0.08 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
-2.03
|
IDR 1.49T 94.9M USD | IDR 1.02M 65.11 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 420.00 0.03 USD |
+9.95
|
IDR 1.47T 93.84M USD | IDR 16.28M 1.04K USD | IDR 384.00 0.02 USD | IDR 430.00 0.03 USD | IDR 1.47T 93.84M USD | 6.48 | IDR 64.72 0.004 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
-0.52
|
€76.51M 88.32M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €76.51M 88.32M USD | 4.77 | €0.04 0.05 USD | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥404 2.73 USD |
-0.25
|
¥11B 75.87M USD | ¥2K 13.5 USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥11B 75.87M USD | 15.68 | ¥26 0.17 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.92 2.21 USD |
+2.41
|
€64.38M 74.32M USD | €25.00 28.86 USD | €1.89 2.18 USD | €1.92 2.21 USD | €64.38M 74.32M USD | 13.67 | €0.14 0.16 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.50 1.01 USD |
+0.96
|
NOK 741.16M 71.1M USD | NOK 138.00 13.24 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,349 9.11 USD |
-0.37
|
¥10B 69.64M USD | ¥16K 108.68 USD | ¥1,337 9.03 USD | ¥1,366 9.22 USD | ¥10B 69.64M USD | 15.76 | ¥86 0.58 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.50 2.06 USD |
+0.94
|
NOK 722.82M 69.34M USD | NOK 3.53K 338.34 USD | NOK 21.10 2.02 USD | NOK 21.50 2.06 USD | NOK 722.82M 69.34M USD | 14.14 | NOK 1.52 0.15 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.62 USD |
-0.74
|
€58.78M 67.85M USD | €4.24K 4.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €58.78M 67.85M USD | 0 | €0.00 0 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€19.00 21.93 USD |
+2.7
|
€54.92M 63.4M USD | €45.00 51.95 USD | €19.00 21.93 USD | €19.00 21.93 USD | €54.92M 63.4M USD | 0 | -€0.09 -0.1 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹24.12 0.29 USD |
+0.84
|
₹5.01B 60.66M USD | ₹16.64K 201.33 USD | ₹23.95 0.29 USD | ₹24.19 0.29 USD | ₹5.01B 60.66M USD | 0 | -₹5.41 -0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹24.21 0.29 USD |
+1.98
|
₹5.01B 60.62M USD | ₹39.00 0.47 USD | ₹24.21 0.29 USD | ₹24.21 0.29 USD | ₹5.01B 60.62M USD | 0 | -₹5.41 -0.06 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥892 6.02 USD |
-1
|
¥9B 59.93M USD | ¥900 6.08 USD | ¥892 6.02 USD | ¥897 6.06 USD | ¥9B 59.93M USD | 1.75 | ¥507 3.42 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
-5.26
|
IDR 932.73B 59.6M USD | IDR 7.56M 483.04 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 932.73B 59.6M USD | 14.45 | IDR 2.49 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 106.00 0.0067 USD |
+3.92
|
IDR 898.83B 57.44M USD | IDR 4.15M 265.07 USD | IDR 102.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 898.83B 57.44M USD | 8.00 | IDR 13.25 0.0008 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 1.98B 55.67M USD | THB 283.70K 7.98K USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$419.19M 53.6M USD | HK$44.00K 5.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$419.19M 53.6M USD | 24.30 | HK$0.01 0.001 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 450.00 0.03 USD |
+5.14
|
IDR 832.60B 53.2M USD | IDR 24.22M 1.55K USD | IDR 426.00 0.03 USD | IDR 450.00 0.03 USD | IDR 832.60B 53.2M USD | 136.32 | IDR 3.30 0.0002 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
0
|
CLP 52B 52.88M USD | CLP 53 0.05 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 52B 52.88M USD | 9.47 | CLP 49 0.05 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 825.00B 52.72M USD | IDR 2.75M 176 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.29 1.49 USD |
+3.61
|
€45.15M 52.12M USD | €30.00 34.63 USD | €1.29 1.49 USD | €1.29 1.49 USD | €45.15M 52.12M USD | 64.50 | €0.02 0.02 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.00 2.31 USD |
+3.09
|
€43.16M 49.83M USD | €244.00 281.66 USD | €2.00 2.31 USD | €2.00 2.31 USD | €43.16M 49.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,010 20.32 USD |
0
|
¥7B 44.59M USD | ¥700 4.73 USD | ¥3,010 20.32 USD | ¥3,010 20.32 USD | ¥7B 44.59M USD | 17.95 | ¥168 1.13 USD | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 174.00 0.01 USD |
+4.82
|
IDR 652.59B 41.7M USD | IDR 2.13M 135.86 USD | IDR 166.00 0.01 USD | IDR 183.00 0.01 USD | IDR 652.59B 41.7M USD | 48.33 | IDR 3.60 0.0002 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$312.87M 40M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 9.83 | HK$0.06 0.007 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
+3.33
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 562.56B 35.95M USD | IDR 35.65M 2.28K USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 562.56B 35.95M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,049 13.83 USD |
0
|
¥5B 35.81M USD | ¥200 1.35 USD | ¥2,049 13.83 USD | ¥2,050 13.84 USD | ¥5B 35.81M USD | 6.87 | ¥298 2.01 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
+0.23
|
€28.73M 33.17M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.73M 33.17M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 198.00 0.01 USD |
+1.54
|
IDR 465.30B 29.73M USD | IDR 1.82M 116.42 USD | IDR 196.00 0.01 USD | IDR 214.00 0.01 USD | IDR 465.30B 29.73M USD | 7.10 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 462.22B 29.54M USD | IDR 342.20K 21.87 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 462.22B 29.54M USD | 8.19 | IDR 21.47 0.001 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,789 18.83 USD |
+0.9
|
¥4B 28.8M USD | ¥6K 43.2 USD | ¥2,789 18.83 USD | ¥2,914 19.67 USD | ¥4B 28.8M USD | 6.88 | ¥405 2.73 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,656 17.93 USD |
-1.67
|
¥4B 27.28M USD | ¥2K 14.18 USD | ¥2,610 17.62 USD | ¥2,702 18.24 USD | ¥4B 27.28M USD | 13.92 | ¥191 1.29 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 9.90K 278.56 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 223.90K 14.31 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.93M 24.68M USD | SGD 12.20K 9.14K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 32.93M 24.68M USD | 0 | SGD 0.00 0 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 258.75B 16.53M USD | IDR 12.23M 781.41 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 258.75B 16.53M USD | 0 | IDR 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 47.88K 4.59K USD | NOK 2.34 0.22 USD | NOK 2.36 0.23 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,507 10.17 USD |
+0.8
|
¥2B 14.91M USD | ¥100 0.68 USD | ¥1,507 10.17 USD | ¥1,507 10.17 USD | ¥2B 14.91M USD | 6.10 | ¥247 1.67 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 388.61M 10.93M USD | THB 836.60K 23.54K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 388.61M 10.93M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 162.85B 10.41M USD | IDR 60.00K 3.83 USD | IDR 280.00 0.02 USD | IDR 304.00 0.02 USD | IDR 162.85B 10.41M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 160.88B 10.28M USD | IDR 301.90K 19.29 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 160.88B 10.28M USD | 0 | -IDR 4.66 -0.0002 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
Erria A/S
ERRIA.CO
DK
|
DKK 3.65 0.54 USD |
+5.8
|
DKK 67.00M 9.82M USD | DKK 6.20K 909.05 USD | DKK 3.50 0.51 USD | DKK 3.65 0.54 USD | DKK 67.00M 9.82M USD | 5.61 | DKK 0.65 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||