Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (23)
- Ấn Độ (15)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Công nghiệp (507)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (507)
Vận tải biển (507)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Algoma Central AGMJF | $13.06 — |
0
|
$529.82M — | $205.00 — | $12.57 — | $12.70 — | $529.82M — | 7.37 | $1.77 — | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.35 1.14 USD |
0
|
MYR 2.46B 523.28M USD | MYR 300.00 63.79 USD | MYR 5.34 1.14 USD | MYR 5.35 1.14 USD | MYR 2.46B 523.28M USD | 18.44 | MYR 0.29 0.06 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+2.05
|
€478.54M 523.11M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €478.54M 523.11M USD | 7.45 | €0.01 0.01 USD | ||
| Algoma Central Corporation ACH.F | €11.60 12.68 USD |
+5.45
|
€470.59M 514.41M USD | €70.00 76.52 USD | €10.80 11.81 USD | €11.60 12.68 USD | €470.59M 514.41M USD | 7.58 | €1.53 1.67 USD | ||
| Ardmore Shipping Corporation A61.F | €10.94 11.96 USD |
-1.44
|
€450.49M 492.44M USD | €340.00 371.67 USD | €10.94 11.96 USD | €10.94 11.96 USD | €450.49M 492.44M USD | 16.08 | €0.68 0.74 USD | ||
| Cool Company Ltd. HQ3.F | €8.28 9.05 USD |
-0.96
|
€444.71M 486.12M USD | €9.00 9.84 USD | €8.28 9.05 USD | €8.28 9.05 USD | €444.71M 486.12M USD | 9.19 | €0.90 0.98 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
+1.81
|
€432.01M 472.25M USD | €1.22K 1.33K USD | €0.56 0.61 USD | €0.56 0.61 USD | €432.01M 472.25M USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 129.00 0.0082 USD |
0
|
IDR 7.34T 468.79M USD | IDR 1.90M 121.23 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 7.34T 468.79M USD | 11.72 | IDR 11.00 0.0007 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.10 4.48 USD |
-0.97
|
€427.26M 467.05M USD | €589.00 643.86 USD | €4.02 4.39 USD | €4.12 4.5 USD | €427.26M 467.05M USD | 11.08 | €0.37 0.4 USD | ||
| Solstad Offshore ASA SZL.SG | €3.60 3.93 USD |
-1.24
|
€404.26M 441.92M USD | €0.00 0 USD | €3.60 3.93 USD | €3.66 4 USD | €404.26M 441.92M USD | 2.58 | €1.39 1.52 USD | ||
| Solstad Offshore ASA SZL.F | €3.68 4.02 USD |
0
|
€404.26M 441.92M USD | €15.00 16.4 USD | €3.68 4.02 USD | €3.70 4.04 USD | €404.26M 441.92M USD | 2.64 | €1.39 1.52 USD | ||
| Korea Line Corporation 005880.KS | ₩1,769 1.34 USD |
-2.43
|
₩585B 441.69M USD | ₩2M 1.44K USD | ₩1,768 1.33 USD | ₩1,822 1.38 USD | ₩585B 441.69M USD | 0 | ₩0 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.22 6.8 USD |
-1.43
|
€380.51M 415.95M USD | €65.00 71.05 USD | €6.22 6.8 USD | €6.35 6.94 USD | €380.51M 415.95M USD | 13.52 | €0.46 0.5 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€378.02M 413.23M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €378.02M 413.23M USD | 0 | €0.00 0 USD | ||
| Euroseas Ltd. 2LE1.F | €50.00 54.66 USD |
-3.85
|
€363.85M 397.73M USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €363.85M 397.73M USD | 3.40 | €14.70 16.07 USD | ||
| Viking Line Abp VIK1V.HE | €21.00 22.96 USD |
+0.48
|
€362.88M 396.68M USD | €1.14K 1.24K USD | €20.80 22.74 USD | €21.00 22.96 USD | €362.88M 396.68M USD | 23.59 | €0.89 0.97 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.40 5.9 USD |
0
|
€360.44M 394.01M USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €360.44M 394.01M USD | 20.76 | €0.26 0.28 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.30 35.31 USD |
-2.42
|
€352.80M 385.66M USD | €0.00 0 USD | €32.30 35.31 USD | €33.10 36.18 USD | €352.80M 385.66M USD | 10.73 | €3.01 3.29 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.60 37.82 USD |
-1.14
|
€352.80M 385.66M USD | €1.58K 1.72K USD | €33.90 37.06 USD | €35.00 38.26 USD | €352.80M 385.66M USD | 11.49 | €3.01 3.29 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,705.00 0.11 USD |
-2.57
|
IDR 6.02T 384.74M USD | IDR 175.80K 11.23 USD | IDR 1,705.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 6.02T 384.74M USD | 62.50 | IDR 27.28 0.001 USD | ||
| Himalaya Shipping Ltd. J1X.F | €6.80 7.43 USD |
-3
|
€332.61M 363.59M USD | €5.29K 5.79K USD | €6.80 7.43 USD | €7.07 7.73 USD | €332.61M 363.59M USD | 75.55 | €0.09 0.1 USD | ||
| Yamatane Corporation 9305.T | ¥2,458 16.59 USD |
+0.16
|
¥53B 360.18M USD | ¥75K 508.97 USD | ¥2,441 16.48 USD | ¥2,487 16.79 USD | ¥53B 360.18M USD | 32.78 | ¥75 0.51 USD | ||
| Diana Shipping Inc. DSX-PB | $27.20 — |
-0.07
|
$336.50M — | $134.00 — | $27.20 — | $27.20 — | $336.50M — | 28.90 | $0.94 — | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 306.00 0.02 USD |
+1.32
|
IDR 5.01T 320.21M USD | IDR 6.57M 420.01 USD | IDR 302.00 0.02 USD | IDR 308.00 0.02 USD | IDR 5.01T 320.21M USD | 6.09 | IDR 50.21 0.003 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| 2020 Bulkers Ltd. 0FF.F | €11.48 12.55 USD |
-0.78
|
€271.45M 296.73M USD | €1.33K 1.46K USD | €11.48 12.55 USD | €11.79 12.89 USD | €271.45M 296.73M USD | 13.50 | €0.85 0.93 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.16 0.18 USD |
0
|
€251.18M 274.58M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €251.18M 274.58M USD | 16.10 | €0.01 0.01 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹869.50 10.52 USD |
+2.58
|
₹22.11B 267.46M USD | ₹881.00 10.66 USD | ₹834.40 10.09 USD | ₹876.55 10.6 USD | ₹22.11B 267.46M USD | 19.12 | ₹45.47 0.55 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹867.50 10.5 USD |
+2.23
|
₹22.06B 266.84M USD | ₹32.55K 393.79 USD | ₹835.05 10.1 USD | ₹877.00 10.61 USD | ₹22.06B 266.84M USD | 19.08 | ₹45.46 0.55 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 7.00 | CLP 5 0.005 USD | ||
| Ernst Russ AG HXCK.F | €6.88 7.52 USD |
-0.58
|
€233.13M 254.84M USD | €212.00 231.74 USD | €6.88 7.52 USD | €6.92 7.56 USD | €233.13M 254.84M USD | 3.67 | €1.87 2.04 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 200 0.2 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | ||
| StealthGas Inc. S6W.F | €5.75 6.29 USD |
0
|
€217.69M 237.97M USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €217.69M 237.97M USD | 4.04 | €1.42 1.55 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.12 4.5 USD |
+0.49
|
€213.18M 233.04M USD | €0.00 0 USD | €4.06 4.44 USD | €4.12 4.5 USD | €213.18M 233.04M USD | 4.20 | €0.98 1.07 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,145.00 0.07 USD |
-3.78
|
IDR 3.35T 213.98M USD | IDR 65.80K 4.2 USD | IDR 1,080.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 3.35T 213.98M USD | 24.94 | IDR 45.91 0.002 USD | ||
| Diana Shipping Inc. DSZ.F | €1.49 1.63 USD |
-0.07
|
€177.80M 194.35M USD | €3.00K 3.28K USD | €1.49 1.63 USD | €1.49 1.63 USD | €177.80M 194.35M USD | 14.91 | €0.10 0.11 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.45 7.05 USD |
+1.57
|
€176.18M 192.59M USD | €400.00 437.25 USD | €6.45 7.05 USD | €6.45 7.05 USD | €176.18M 192.59M USD | 0 | -€1.26 -1.3 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 336.00 0.02 USD |
+5.66
|
IDR 2.92T 186.37M USD | IDR 73.97M 4.73K USD | IDR 312.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.92T 186.37M USD | 20.61 | IDR 16.30 0.001 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.75 — |
0
|
$180.99M — | $8.00 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.79 — |
-0.1
|
$180.43M — | $1.17K — | $25.73 — | $25.79 — | $180.43M — | 17.09 | $1.51 — | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 17.46 | CLP 8 0.008 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,919 12.95 USD |
+5.79
|
¥24B 160.02M USD | ¥27K 180.23 USD | ¥1,770 11.95 USD | ¥1,973 13.32 USD | ¥24B 160.02M USD | 12.00 | ¥160 1.08 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,370.00 0.09 USD |
-1.79
|
IDR 2.44T 156M USD | IDR 1.05M 67.28 USD | IDR 1,365.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 2.44T 156M USD | 5.91 | IDR 231.67 0.01 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,040 6.82 USD |
-0.22
|
₩205B 154.4M USD | ₩25K 18.93 USD | ₩9,010 6.8 USD | ₩9,140 6.9 USD | ₩205B 154.4M USD | 0 | ₩0 0 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 116.00 11.32 USD |
+0.43
|
SEK 1.52B 148.36M USD | SEK 355.00 34.65 USD | SEK 112.50 10.98 USD | SEK 121.00 11.81 USD | SEK 1.52B 148.36M USD | 0 | -SEK 4.43 -0.4 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.86 5.47 USD |
-0.45
|
NZ$232.44M 143.44M USD | NZ$6.54K 4.04K USD | NZ$8.86 5.47 USD | NZ$8.94 5.52 USD | NZ$232.44M 143.44M USD | 17.37 | NZ$0.51 0.31 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-0.81
|
€125.80M 137.51M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €125.80M 137.51M USD | 6.15 | €0.01 0.01 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €80.00 87.45 USD | €60.50 66.13 USD | €61.50 67.23 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 585.00 0.04 USD |
+0.86
|
IDR 2.05T 130.71M USD | IDR 5.14M 328.5 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.05T 130.71M USD | 5.47 | IDR 106.82 0.006 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.95 1.4 USD |
0
|
NT$4.05B 128.72M USD | NT$27.31K 867.78 USD | NT$43.90 1.39 USD | NT$44.00 1.4 USD | NT$4.05B 128.72M USD | 13.39 | NT$3.28 0.1 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 448.00 0.03 USD |
+2.75
|
IDR 1.98T 126.22M USD | IDR 4.62M 294.95 USD | IDR 436.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.98T 126.22M USD | 9.92 | IDR 45.16 0.002 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.55 0.33 USD |
-1.9
|
MYR 546.40M 116.18M USD | MYR 17.40K 3.7K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 546.40M 116.18M USD | 19.37 | MYR 0.08 0.02 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
+5.71
|
€105.33M 115.14M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €105.33M 115.14M USD | 0 | €0.00 0 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 348.00 0.02 USD |
0
|
IDR 1.78T 113.88M USD | IDR 240.00K 15.34 USD | IDR 344.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.78T 113.88M USD | 69.46 | IDR 5.01 0.0003 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,630 4.25 USD |
+0.36
|
₩147B 110.67M USD | ₩7K 5.49 USD | ₩5,560 4.2 USD | ₩5,640 4.26 USD | ₩147B 110.67M USD | 0 | ₩0 0 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 326.00 0.02 USD |
+0.62
|
IDR 1.72T 109.93M USD | IDR 1.86M 119.09 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.72T 109.93M USD | 9.22 | IDR 35.34 0.002 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-1.22
|
€95.90M 104.83M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.90M 104.83M USD | 8.09 | €0.01 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.84 0.08 USD |
0
|
THB 3.52B 99.09M USD | THB 1.10M 30.95K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,682 11.35 USD |
-0.47
|
¥15B 98.43M USD | ¥14K 92.48 USD | ¥1,665 11.24 USD | ¥1,692 11.42 USD | ¥15B 98.43M USD | 23.47 | ¥72 0.48 USD | ||
| Braemar BSEAF | $3.01 — |
+0.33
|
$97.11M — | $100.00 — | $3.02 — | $3.02 — | $97.11M — | 20.06 | $0.15 — | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 210.00 0.01 USD |
-1.87
|
IDR 1.51T 96.53M USD | IDR 6.04M 386.14 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.51T 96.53M USD | 5.22 | IDR 40.17 0.002 USD | ||
| Braemar Plc 5K9.F | €2.44 2.67 USD |
-5.43
|
€83.78M 91.59M USD | €350.00 382.6 USD | €2.44 2.67 USD | €2.58 2.82 USD | €83.78M 91.59M USD | 18.76 | €0.13 0.14 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.2 USD |
-3.12
|
€80.96M 88.5M USD | €3.00K 3.28K USD | €0.19 0.2 USD | €0.19 0.21 USD | €80.96M 88.5M USD | 6.20 | €0.03 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹32.63 0.39 USD |
-0.09
|
₹6.76B 81.78M USD | ₹26.56K 321.3 USD | ₹31.03 0.38 USD | ₹33.38 0.4 USD | ₹6.76B 81.78M USD | 0.93 | ₹34.88 0.42 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 302.00 0.02 USD |
-3.21
|
IDR 1.10T 70.59M USD | IDR 3.39M 216.73 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.10T 70.59M USD | 121.77 | IDR 2.48 0.0001 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 28.00 0.0017 USD |
-3.45
|
IDR 1.09T 69.49M USD | IDR 9.81M 626.74 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.09T 69.49M USD | 0 | -IDR 35.82 -0.002 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥355 2.4 USD |
+0.85
|
¥10B 67.27M USD | ¥11K 74.93 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥10B 67.27M USD | 17.20 | ¥21 0.14 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥959 6.47 USD |
-0.52
|
¥10B 64.76M USD | ¥24K 159.31 USD | ¥958 6.47 USD | ¥965 6.51 USD | ¥10B 64.76M USD | 4.66 | ¥205 1.39 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
0
|
NOK 644.63M 61.84M USD | NOK 69.34K 6.65K USD | NOK 5.88 0.56 USD | NOK 5.90 0.57 USD | NOK 644.63M 61.84M USD | 2.28 | NOK 2.58 0.25 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.49 0.54 USD |
0
|
€55.16M 60.3M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €55.16M 60.3M USD | 2.23 | €0.22 0.24 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 181.20K 5.1K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
0
|
MX$994.95M 58.91M USD | MX$39.00 2.31 USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | ||
| Western Bulk Chartering AS WSSTF | $1.66 — |
0
|
$56.85M — | $2.34K — | $2.37 — | $2.37 — | $56.85M — | 0 | -$0.22 — | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 619 0.63 USD | CLP 490 0.5 USD | CLP 490 0.5 USD | CLP 55B 56.33M USD | 9.16 | CLP 53 0.05 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.20 1.65 USD |
+0.88
|
NOK 578.26M 55.47M USD | NOK 28.61K 2.74K USD | NOK 16.70 1.6 USD | NOK 17.45 1.67 USD | NOK 578.26M 55.47M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.00 — |
+33.33
|
$54.32M — | $8.00 — | $0.25 — | $0.25 — | $54.32M — | 2.12 | $0.47 — | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,044 7.05 USD |
-0.57
|
¥8B 54.21M USD | ¥20K 132.31 USD | ¥1,043 7.04 USD | ¥1,056 7.13 USD | ¥8B 54.21M USD | 1.56 | ¥668 4.51 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.38 1.51 USD |
-2.13
|
€49.05M 53.62M USD | €152.00 166.16 USD | €1.34 1.46 USD | €1.39 1.52 USD | €49.05M 53.62M USD | 0 | -€0.18 -0.1 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 350.00 0.02 USD |
0
|
IDR 822.50B 52.56M USD | IDR 196.80K 12.58 USD | IDR 350.00 0.02 USD | IDR 352.00 0.02 USD | IDR 822.50B 52.56M USD | 12.55 | IDR 27.87 0.001 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 33.00 0.0021 USD |
+6.45
|
IDR 803.18B 51.32M USD | IDR 1.83M 117.16 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 803.18B 51.32M USD | 18.53 | IDR 1.78 0.0001 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,275 22.11 USD |
-0.61
|
¥7B 48.81M USD | ¥1K 7.43 USD | ¥3,265 22.04 USD | ¥3,295 22.24 USD | ¥7B 48.81M USD | 23.14 | ¥141 0.96 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 729.24B 46.6M USD | IDR 1.51M 96.18 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 729.24B 46.6M USD | 6.53 | IDR 13.00 0.0008 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.65 0.08 USD |
0
|
HK$344.69M 44.07M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$344.69M 44.07M USD | 4.06 | HK$0.16 0.02 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€38.27M 41.83M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €38.27M 41.83M USD | 3.40 | €0.02 0.02 USD | ||
| Awilco LNG ASA AWQ.F | €0.26 0.29 USD |
+3.57
|
€37.43M 40.92M USD | €2.00 2.19 USD | €0.25 0.28 USD | €0.26 0.29 USD | €37.43M 40.92M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.60 10.49 USD |
0
|
€36.86M 40.3M USD | €20.00 21.86 USD | €9.60 10.49 USD | €9.60 10.49 USD | €36.86M 40.3M USD | 8.57 | €1.12 1.22 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.50 1.58 USD |
+0.3
|
NOK 411.87M 39.51M USD | NOK 206.00 19.76 USD | NOK 16.50 1.58 USD | NOK 16.50 1.58 USD | NOK 411.87M 39.51M USD | 0 | -NOK 5.06 -0.4 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,940 19.85 USD |
+1.62
|
¥6B 38.31M USD | ¥10K 68.18 USD | ¥2,802 18.91 USD | ¥2,960 19.98 USD | ¥6B 38.31M USD | 2.70 | ¥1K 7.33 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 218.00 0.01 USD |
-2.68
|
IDR 588.28B 37.59M USD | IDR 7.26M 463.81 USD | IDR 218.00 0.01 USD | IDR 232.00 0.01 USD | IDR 588.28B 37.59M USD | 10.15 | IDR 21.47 0.001 USD | ||
| EuroDry EDRY | $13.05 — |
-1.32
|
$37.38M — | $726.00 — | $13.00 — | $13.38 — | $37.38M — | 0 | -$6.28 — | ||
| EuroDry Ltd. 0LQ.F | €11.20 12.24 USD |
-2.61
|
€32.25M 35.26M USD | €38.00 41.54 USD | €11.20 12.24 USD | €11.20 12.24 USD | €32.25M 35.26M USD | 0 | -€5.40 -5.9 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.09 USD |
+1.66
|
€29.08M 31.79M USD | €5.00 5.47 USD | €0.09 0.09 USD | €0.09 0.09 USD | €29.08M 31.79M USD | 2.86 | €0.03 0.03 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,781 12.02 USD |
-1
|
¥5B 31.44M USD | ¥700 4.73 USD | ¥1,761 11.89 USD | ¥1,821 12.29 USD | ¥5B 31.44M USD | 6.75 | ¥264 1.78 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 477.42B 30.51M USD | IDR 3.66M 233.7 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 477.42B 30.51M USD | 0 | IDR 0.00 0 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 775.00 0.05 USD |
0
|
IDR 472.08B 30.17M USD | IDR 26.50K 1.69 USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 472.08B 30.17M USD | 5.21 | IDR 148.65 0.009 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 76.00 0.0048 USD |
+1.33
|
IDR 440.77B 28.17M USD | IDR 13.18M 842.04 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 440.77B 28.17M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||