Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (34)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (25)
- Indien (15)
- Indonesien (27)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industriewerte (505)
- {{item.name}}
- Alle Bereiche
- Industriewerte (505)
Seeschifffahrt (505)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genco Shipping & Trading Limited GNU1.F | $19.09 20.87 USD |
+2
|
$818.65M 894.89M USD | $1.85K 2.02K USD | $19.06 20.83 USD | $19.09 20.87 USD | $818.65M 894.89M USD | 0 | -$0.28 -0.3 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,226 8.28 USD |
+0.57
|
$129.72B 875.62M USD | $150.1K 1.01K USD | $1,214 8.19 USD | $1,244 8.4 USD | $129.72B 875.62M USD | 6.97 | $175.66 1.19 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
+1.37
|
$784.84M 857.94M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $784.84M 857.94M USD | 6.91 | $1.07 1.17 USD | |
| Nordic American Tankers Limited B3O.F | $3.57 3.9 USD |
+1.77
|
$755.27M 825.61M USD | $300 327.94 USD | $3.56 3.89 USD | $3.57 3.9 USD | $755.27M 825.61M USD | 8.10 | $0.44 0.48 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $20.14 22.02 USD |
+0.6
|
$706.66M 772.47M USD | $5.88K 6.43K USD | $20.14 22.02 USD | $20.14 22.02 USD | $706.66M 772.47M USD | 2.63 | $7.65 8.36 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,665 31.49 USD |
+0.65
|
$109.94B 742.09M USD | $31.9K 215.33 USD | $4,620 31.19 USD | $4,690 31.66 USD | $109.94B 742.09M USD | 6.71 | $694.79 4.69 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.2 30.83 USD |
+2.17
|
$664.68M 726.59M USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $664.68M 726.59M USD | 6.66 | $4.23 4.62 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4199 0.46 USD |
-7.05
|
$638.19M 697.63M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $638.19M 697.63M USD | 8.43 | $0.05 0.05 USD | |
| Piraeus Port Authority S.A. PZE.SG | $25 27.33 USD |
+1.21
|
$635M 694.14M USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $635M 694.14M USD | 9.36 | $2.67 2.92 USD | |
| Ardmore Shipping Corporation A61.F | $15.1 16.51 USD |
+4.53
|
$627.17M 685.58M USD | $1.28K 1.4K USD | $15.1 16.51 USD | $15.1 16.51 USD | $627.17M 685.58M USD | 5.96 | $2.53 2.77 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.4099 — |
0
|
$684.55M — | $2K — | $0.4099 — | $0.4099 — | $684.55M — | 8.19 | $0.05 — | |
| Costamare Inc. CMRE-PB | $25.21 — |
0
|
$643.07M — | $0 — | $25.21 — | $25.21 — | $643.07M — | 6.78 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.84 — |
0
|
$626.32M — | $107 — | $25.6 — | $25.86 — | $626.32M — | 6.95 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Cool Company Ltd. HQ3.F | $10.59 11.58 USD |
+2.92
|
$568.71M 621.68M USD | $205 224.09 USD | $9.85 10.77 USD | $10.59 11.58 USD | $568.71M 621.68M USD | 3.49 | $3.03 3.31 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PD | $25.7 — |
-0.73
|
$607.27M — | $11.06K — | $25.7 — | $25.93 — | $607.27M — | 6.91 | $3.72 — | |
| PT Temas Tbk. TMAS.JK | $166 0.01 USD |
+0.61
|
$9.44T 603.25M USD | $10.63M 679.45 USD | $164 0.01 USD | $166 0.01 USD | $9.44T 603.25M USD | 0 | -$144 -0.009 USD | |
| PT Temas Tbk. P5TA.F | $0.007 0.0076 USD |
+40
|
$549.34M 600.5M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $549.34M 600.5M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallink Grupp T5N.F | $0.7199 0.79 USD |
+0.98
|
$547.27M 598.24M USD | $1.2K 1.31K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $547.27M 598.24M USD | 6.58 | $0.11 0.12 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.41 9.19 USD |
+1.82
|
$533.95M 583.68M USD | $478 522.52 USD | $8.15 8.91 USD | $8.41 9.19 USD | $533.95M 583.68M USD | 5.92 | $1.42 1.55 USD | |
| Gram Car Carriers ASA G39.F | $17.96 19.63 USD |
+3.34
|
$520.57M 569.05M USD | $30 32.79 USD | $17.54 19.17 USD | $18.16 19.85 USD | $520.57M 569.05M USD | 8.84 | $2.03 2.22 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.76 1.22 USD |
0
|
$2.65B 563.39M USD | $1.9K 404 USD | $5.76 1.22 USD | $5.85 1.24 USD | $2.65B 563.39M USD | 21.33 | $0.27 0.06 USD | |
| Safe Bulkers, Inc. SBL.F | $4.4 4.81 USD |
-0.9
|
$491.11M 536.85M USD | $7 7.65 USD | $4.32 4.72 USD | $4.48 4.9 USD | $491.11M 536.85M USD | 7.71 | $0.57 0.62 USD | |
| d'Amico International Shipping S.A. B7C.F | $0.3599 0.4 USD |
0
|
$469.46M 513.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.46M 513.19M USD | 0 | $0 0 USD | |
| Siem Industries SEMUF | $29.75 — |
0
|
$446.08M — | $649 — | $29.75 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.06 USD |
0
|
$402.86M 440.38M USD | $333 364.01 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $402.86M 440.38M USD | 2.82 | $0.02 0.02 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.8 24.92 USD |
+3.17
|
$393.98M 430.68M USD | $3.72K 4.06K USD | $22.1 24.16 USD | $22.8 24.92 USD | $393.98M 430.68M USD | 10.85 | $2.1 2.3 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
0
|
$393.54M 430.2M USD | $240 262.35 USD | $10.1 11.04 USD | $10.1 11.04 USD | $393.54M 430.2M USD | 7.42 | $1.36 1.49 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $28.6 31.26 USD |
-0.69
|
$386.55M 422.55M USD | $249 272.19 USD | $28.6 31.26 USD | $29 31.7 USD | $386.55M 422.55M USD | 8.10 | $3.53 3.86 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $28.8 31.48 USD |
+2.86
|
$386.55M 422.55M USD | $150 163.97 USD | $28.6 31.26 USD | $28.8 31.48 USD | $386.55M 422.55M USD | 8.15 | $3.53 3.86 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $29 31.7 USD |
0
|
$386.55M 422.55M USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $386.55M 422.55M USD | 8.21 | $3.53 3.86 USD | |
| Algoma Central AGMJF | $10.75 — |
-1.01
|
$422.13M — | $100 — | $10.75 — | $10.75 — | $422.13M — | 7.36 | $1.46 — | |
| Regional Container Lines Public Company Limited RCL-R.BK | $17.5 0.49 USD |
-2.78
|
$14.5B 408.08M USD | $4.15M 116.67K USD | $17.5 0.49 USD | $18 0.51 USD | $14.5B 408.08M USD | 0.83 | $20.89 0.59 USD | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.4 13.55 USD |
-0.8
|
$337.01M 368.4M USD | $80 87.45 USD | $12.3 13.45 USD | $12.4 13.55 USD | $337.01M 368.4M USD | 0 | -$0.32 -0.3 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.91 15.21 USD |
+3.34
|
$335.2M 366.41M USD | $39 42.63 USD | $13.65 14.92 USD | $13.91 15.21 USD | $335.2M 366.41M USD | 13.24 | $1.05 1.15 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $8 0.23 USD |
0
|
$12.68B 356.9M USD | $3.61M 101.71K USD | $7.95 0.22 USD | $8.05 0.23 USD | $12.68B 356.9M USD | 5.51 | $1.45 0.04 USD | |
| Diana Shipping Inc. DSZ.F | $2.6 2.84 USD |
-0.38
|
$325.45M 355.76M USD | $705 770.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $325.45M 355.76M USD | 6.65 | $0.39 0.43 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+2.44
|
$319.02M 348.73M USD | $23 25.14 USD | $0.17 0.18 USD | $0.17 0.18 USD | $319.02M 348.73M USD | 16.80 | $0.01 0.01 USD | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
0
|
$342.19M — | $100 — | $0.2399 — | $0.2399 — | $342.19M — | 23.93 | $0.01 — | |
| Solstad Offshore ASA SZL.SG | $3.72 4.07 USD |
+4.32
|
$312.03M 341.09M USD | $0 0 USD | $3.58 3.92 USD | $3.72 4.07 USD | $312.03M 341.09M USD | 74.40 | $0.05 0.05 USD | |
| Solstad Offshore ASA SZL.F | $3.62 3.96 USD |
-1.31
|
$312.03M 341.09M USD | $260 284.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $312.03M 341.09M USD | 72.48 | $0.05 0.05 USD | |
| Himalaya Shipping Ltd. J1X.F | $6.91 7.55 USD |
-0.14
|
$305.47M 333.92M USD | $30 32.79 USD | $6.83 7.47 USD | $6.96 7.61 USD | $305.47M 333.92M USD | 172.75 | $0.04 0.04 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Seamec Limited SEAMECLTD.NS | $1,066.4 12.9 USD |
-0.49
|
$27.11B 328.02M USD | $2.03K 24.6 USD | $1,037 12.55 USD | $1,099 13.3 USD | $27.11B 328.02M USD | 43.08 | $24.75 0.3 USD | |
| Diana Shipping Inc. DSX-PB | $26.44 — |
-0.08
|
$327.1M — | $3.72K — | $26.35 — | $26.45 — | $327.1M — | 28.09 | $0.94 — | |
| Seamec Limited SEAMECLTD.BO | $1,050 12.7 USD |
-0.66
|
$26.7B 322.98M USD | $73 0.88 USD | $1,050 12.7 USD | $1,083.6 13.11 USD | $26.7B 322.98M USD | 42.33 | $24.8 0.3 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $306 0.02 USD |
-0.65
|
$5.01T 320.21M USD | $5.71M 364.63 USD | $304 0.02 USD | $310 0.02 USD | $5.01T 320.21M USD | 3.83 | $79.74 0.005 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $6.15 6.72 USD |
0
|
$291.83M 319.01M USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $291.83M 319.01M USD | 11.38 | $0.54 0.59 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,800 5.13 USD |
-2.3
|
$386.58B 291.8M USD | $189.05K 142.7 USD | $6,710 5.06 USD | $7,040 5.31 USD | $386.58B 291.8M USD | 0 | $0 0 USD | |
| Wilson ASA WILS.OL | $67 6.43 USD |
0
|
$2.94B 281.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 281.71M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $33.2 36.29 USD |
+2.47
|
$236.26M 258.26M USD | $36 39.35 USD | $33.2 36.29 USD | $33.2 36.29 USD | $236.26M 258.26M USD | 2.15 | $15.4 16.83 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $21.5 23.5 USD |
-6.52
|
$229.82M 251.23M USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $229.82M 251.23M USD | 12.50 | $1.72 1.88 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $22.8 24.92 USD |
-0.44
|
$229.82M 251.23M USD | $745 814.39 USD | $22.3 24.38 USD | $23 25.14 USD | $229.82M 251.23M USD | 13.25 | $1.72 1.88 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $0 0 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 8.63 | $4.09 0.004 USD | |
| Navarino S.A. NAVARINO.SN | $1,615 1.64 USD |
-0.06
|
$229.12B 232.61M USD | $595 0.6 USD | $1,615 1.64 USD | $1,615 1.64 USD | $229.12B 232.61M USD | 4.78 | $337.74 0.34 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Ernst Russ AG HXCK.F | $6.2 6.78 USD |
+6.9
|
$207.7M 227.05M USD | $1.6K 1.75K USD | $5.8 6.34 USD | $6.2 6.78 USD | $207.7M 227.05M USD | 3.73 | $1.66 1.81 USD | |
| Xin Yuan Enterprises Group Limited 1748.HK | $3.95 0.51 USD |
-1.25
|
$1.74B 222.23M USD | $250K 31.97K USD | $3.95 0.51 USD | $3.95 0.51 USD | $1.74B 222.23M USD | 26.33 | $0.15 0.02 USD | |
| StealthGas Inc. S6W.F | $5.55 6.07 USD |
0
|
$195.97M 214.22M USD | $270 295.15 USD | $5.55 6.07 USD | $5.55 6.07 USD | $195.97M 214.22M USD | 4.82 | $1.15 1.26 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Global Ports Investments Plc G8P.SG | $1 1.09 USD |
0
|
$191.06M 208.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.85M USD | 0 | $0 0 USD | |
| AMSC ASA X5A.F | $2.54 2.78 USD |
+0.59
|
$188.45M 206M USD | $1.69K 1.85K USD | $2.54 2.78 USD | $2.54 2.78 USD | $188.45M 206M USD | 0 | -$0.15 -0.1 USD | |
| AMSC ASA ASCJF | $2.67 — |
-2.74
|
$202.14M — | $1.3K — | $2.67 — | $2.8 — | $202.14M — | 0 | -$0.16 — | |
| Global Ports Holding Plc 6P9.F | $2.36 2.58 USD |
+3.51
|
$181.6M 198.51M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $181.6M 198.51M USD | 0 | -$0.29 -0.3 USD | |
| Yamatane Corporation 9305.T | $2,760 18.63 USD |
0
|
$28.21B 190.45M USD | $14.3K 96.53 USD | $2,705 18.26 USD | $2,775 18.73 USD | $28.21B 190.45M USD | 11.79 | $234.05 1.58 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.24 3.54 USD |
+2.53
|
$172.58M 188.65M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $172.58M 188.65M USD | 64.79 | $0.05 0.05 USD | |
| Himalaya Shipping Ltd. HSHIP.OL | $60.8 5.83 USD |
0
|
$1.95B 187.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 187.53M USD | 0 | $0 0 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $4.84 0.14 USD |
-0.41
|
$6.47B 182.06M USD | $2.2M 61.78K USD | $4.82 0.14 USD | $4.88 0.14 USD | $6.47B 182.06M USD | 16.13 | $0.3 0.008 USD | |
| Safe Bulkers, Inc. SB-PC | $25.85 — |
+0.62
|
$181.69M — | $828 — | $25.7 — | $25.85 — | $181.69M — | 17.14 | $1.51 — | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 7.15 | $19.43 0.02 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $378 0.02 USD |
-0.53
|
$2.63T 167.83M USD | $375K 23.96 USD | $370 0.02 USD | $380 0.02 USD | $2.63T 167.83M USD | 13.29 | $28.43 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $500 0.03 USD |
0
|
$2.62T 167.12M USD | $914.6K 58.44 USD | $500 0.03 USD | $505 0.03 USD | $2.62T 167.12M USD | 4.12 | $121.2 0.007 USD | |
| Marine Electricals (India) Limited MARINE.NS | $95.7 1.16 USD |
-2.05
|
$12.09B 146.25M USD | $253.49K 3.07K USD | $94.5 1.14 USD | $99.9 1.21 USD | $12.09B 146.25M USD | 70.36 | $1.36 0.02 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $108 10.54 USD |
-3.14
|
$1.42B 138.73M USD | $4.03K 393.38 USD | $103 10.05 USD | $115.5 11.27 USD | $1.42B 138.73M USD | 0 | -$6.78 -0.6 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $492 0.03 USD |
-2.57
|
$2.15T 137.21M USD | $7.6M 485.67 USD | $482 0.03 USD | $510 0.03 USD | $2.15T 137.21M USD | 20.16 | $24.4 0.001 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.03 USD |
-46.51
|
$124.95M 136.59M USD | $60.6K 66.25K USD | $0.02 0.03 USD | $0.02 0.03 USD | $124.95M 136.59M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $7,930 5.99 USD |
-0.75
|
$179.04B 135.15M USD | $59.77K 45.11 USD | $7,890 5.96 USD | $8,060 6.08 USD | $179.04B 135.15M USD | 0 | $0 0 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $730 0.05 USD |
+4.29
|
$2.05T 131.27M USD | $8.3K 0.53 USD | $680 0.04 USD | $740 0.05 USD | $2.05T 131.27M USD | 30.21 | $24.16 0.001 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $45.45 1.44 USD |
-0.11
|
$3.99B 126.7M USD | $24.41K 775.48 USD | $45.1 1.43 USD | $45.5 1.45 USD | $3.99B 126.7M USD | 15.89 | $2.86 0.09 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $57 62.31 USD |
0
|
$113.94M 124.55M USD | $160 174.9 USD | $57 62.31 USD | $57 62.31 USD | $113.94M 124.55M USD | 3.74 | $15.21 16.63 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.5799 0.07 USD |
0
|
$962.8M 123.11M USD | $250K 31.97K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $962.8M 123.11M USD | 4.14 | $0.14 0.02 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,060 0.07 USD |
-0.93
|
$1.86T 118.54M USD | $120.1K 7.67 USD | $1,050 0.07 USD | $1,070 0.07 USD | $1.86T 118.54M USD | 4.71 | $224.83 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$107.95M 118M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $107.95M 118M USD | 5.20 | $0.01 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $690 0.04 USD |
+1.47
|
$1.81T 115.63M USD | $5.25M 335.2 USD | $680 0.04 USD | $690 0.04 USD | $1.81T 115.63M USD | 5.77 | $119.58 0.007 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+1.69
|
$105.35M 115.16M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $105.35M 115.16M USD | 9.00 | $0.01 0.01 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,197 8.08 USD |
+0.5
|
$15.17B 102.4M USD | $21.5K 145.13 USD | $1,194 8.06 USD | $1,230 8.3 USD | $15.17B 102.4M USD | 10.92 | $109.57 0.74 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,450 4.11 USD |
-0.37
|
$133.52B 100.79M USD | $2.84K 2.14 USD | $5,430 4.1 USD | $5,470 4.13 USD | $133.52B 100.79M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $3.1 3.39 USD |
+1.97
|
$91.49M 100.01M USD | $250 273.28 USD | $3.1 3.39 USD | $3.1 3.39 USD | $91.49M 100.01M USD | 0 | -$0.11 -0.1 USD | |
| Braemar BSEAF | $3.26 — |
0
|
$97.63M — | $600 — | $3.26 — | $3.26 — | $97.63M — | 0 | -$0.11 — | |
| South Port New Zealand Limited SPN.NZ | $5.9 3.64 USD |
+0.85
|
$154.79M 95.52M USD | $1.44K 890.47 USD | $5.84 3.6 USD | $5.9 3.64 USD | $154.79M 95.52M USD | 15.94 | $0.37 0.23 USD | |
| China Container Terminal Corporation 2613.TW | $21.85 0.69 USD |
-0.23
|
$2.98B 94.84M USD | $38.98K 1.24K USD | $21.85 0.69 USD | $22 0.7 USD | $2.98B 94.84M USD | 30.77 | $0.71 0.02 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $274 0.02 USD |
-0.72
|
$1.45T 92.39M USD | $536.4K 34.28 USD | $272 0.02 USD | $276 0.02 USD | $1.45T 92.39M USD | 8.56 | $31.98 0.002 USD | |
| Awilco LNG ASA AWQ.F | $0.5899 0.64 USD |
+3.15
|
$80.36M 87.84M USD | $4.52K 4.94K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $80.36M 87.84M USD | 2.94 | $0.2 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||