Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (76)
- Australien (1)
- Österreich (4)
- Brasilien (3)
- Kanada (2)
- Chile (6)
- China (34)
- Dänemark (5)
- Finnland (2)
- Deutschland (93)
- Griechenland (4)
- Hongkong (22)
- Indien (15)
- Indonesien (31)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (18)
- Malaysia (11)
- Mexiko (2)
- Neuseeland (2)
- Norwegen (19)
- Katar (1)
- Russland (2)
- Singapur (10)
- Südkorea (8)
- Surinam (2)
- Schweden (3)
- Taiwan (12)
- Thailand (14)
- Timor-Leste (2)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industriewerte (418)
- {{item.name}}
- Alle Bereiche
- Industriewerte (418)
Seeschifffahrt (418)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seamec Limited SEAMECLTD.BO | ₹1,612.85 19.51 USD |
+1.1
|
₹41.01B 496.11M USD | ₹4.67K 56.52 USD | ₹1,588.20 19.21 USD | ₹1,629.00 19.71 USD | ₹41.01B 496.11M USD | 16.30 | ₹98.91 1.2 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+2.34
|
€403.35M 465.6M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €403.35M 465.6M USD | 6.54 | €0.01 0.01 USD | ||
| Euroseas Ltd. 2LE1.F | €56.60 65.34 USD |
0
|
€399.36M 461M USD | €54.00 62.33 USD | €56.60 65.34 USD | €56.60 65.34 USD | €399.36M 461M USD | 3.41 | €16.56 19.12 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 119.00 0.0076 USD |
-0.83
|
IDR 6.77T 432.45M USD | IDR 576.90K 36.86 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 6.77T 432.45M USD | 11.90 | IDR 10.00 0.0006 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.20 41.79 USD |
-0.82
|
€364.90M 421.21M USD | €72.00 83.11 USD | €36.20 41.79 USD | €36.80 42.48 USD | €364.90M 421.21M USD | 11.83 | €3.06 3.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.00 41.56 USD |
0
|
€362.88M 418.88M USD | €0.00 0 USD | €35.70 41.21 USD | €36.10 41.67 USD | €362.88M 418.88M USD | 11.76 | €3.06 3.53 USD | ||
| Viking Line Abp VIK1V.HE | €20.40 23.55 USD |
0
|
€352.51M 406.92M USD | €506.00 584.09 USD | €20.20 23.32 USD | €20.40 23.55 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.19 0.22 USD |
-3
|
€302.67M 349.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.67M 349.38M USD | 19.40 | €0.01 0.01 USD | ||
| StealthGas Inc. S6W.F | €8.05 9.29 USD |
0
|
€299.34M 345.54M USD | €385.00 444.42 USD | €7.90 9.12 USD | €8.10 9.35 USD | €299.34M 345.54M USD | 5.66 | €1.42 1.64 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.70 6.58 USD |
0
|
€287.76M 332.18M USD | €0.00 0 USD | €5.65 6.52 USD | €5.70 6.58 USD | €287.76M 332.18M USD | 0 | -€0.10 -0.1 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
| Yamatane Corporation 9305.T | ¥2,015 13.6 USD |
-0.15
|
¥43B 287.35M USD | ¥30K 201.83 USD | ¥2,005 13.53 USD | ¥2,040 13.77 USD | ¥43B 287.35M USD | 7.89 | ¥255 1.72 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 272.00 0.02 USD |
+1.48
|
IDR 4.45T 284.63M USD | IDR 1.57M 100.52 USD | IDR 262.00 0.02 USD | IDR 274.00 0.02 USD | IDR 4.45T 284.63M USD | 4.98 | IDR 54.51 0.003 USD | ||
| Diana Shipping Inc. DSZ.F | €1.99 2.3 USD |
+0.61
|
€245.85M 283.79M USD | €4.00K 4.62K USD | €1.99 2.3 USD | €1.99 2.3 USD | €245.85M 283.79M USD | 6.63 | €0.30 0.35 USD | ||
| Ernst Russ AG HXCK.F | €7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,559 10.52 USD |
-0.26
|
¥39B 265M USD | ¥40K 271.36 USD | ¥1,518 10.25 USD | ¥1,564 10.56 USD | ¥39B 265M USD | 47.04 | ¥33 0.22 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,200.00 0.14 USD |
-1.35
|
IDR 3.85T 246.03M USD | IDR 312.60K 19.98 USD | IDR 2,180.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 3.85T 246.03M USD | 15.20 | IDR 144.73 0.009 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,000.00 0.06 USD |
+19.05
|
IDR 3.44T 219.85M USD | IDR 8.00K 0.51 USD | IDR 850.00 0.05 USD | IDR 1,000.00 0.06 USD | IDR 3.44T 219.85M USD | 121.50 | IDR 8.23 0.0005 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.49 | CLP 9 0.009 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 690.00 0.04 USD |
+2.22
|
IDR 3.13T 200.09M USD | IDR 7.14M 456.22 USD | IDR 640.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.13T 200.09M USD | 0 | -IDR 14.58 -0.0009 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 7.33 USD |
0
|
€171.85M 198.37M USD | €2.81K 3.25K USD | €6.35 7.33 USD | €6.35 7.33 USD | €171.85M 198.37M USD | 0 | -€0.96 -1.1 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 328.00 0.02 USD |
-3.53
|
IDR 2.85T 181.93M USD | IDR 2.48M 158.25 USD | IDR 324.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.85T 181.93M USD | 54.84 | IDR 5.98 0.0003 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 129.00 12.59 USD |
-1.9
|
SEK 1.70B 165.7M USD | SEK 2.32K 226.36 USD | SEK 128.00 12.49 USD | SEK 131.50 12.84 USD | SEK 1.70B 165.7M USD | 15.75 | SEK 8.19 0.8 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
| KSS Line Ltd. 044450.KS | ₩9,500 7.17 USD |
-1.14
|
₩214B 161.9M USD | ₩18K 13.63 USD | ₩9,410 7.1 USD | ₩9,610 7.25 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 900.00 0.06 USD |
+1.12
|
IDR 2.53T 161.83M USD | IDR 100.00 0.01 USD | IDR 900.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.53T 161.83M USD | 20.80 | IDR 43.25 0.002 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.03 0.03 USD |
+60
|
€126.92M 146.5M USD | €22.27K 25.71K USD | €0.02 0.02 USD | €0.03 0.03 USD | €126.92M 146.5M USD | 0 | €0.00 0 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €62.00 71.57 USD |
-3.13
|
€123.93M 143.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.93M 143.06M USD | 67.39 | €0.92 1.06 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 312.00 0.02 USD |
+5.41
|
IDR 2.20T 140.74M USD | IDR 4.39M 280.47 USD | IDR 296.00 0.02 USD | IDR 318.00 0.02 USD | IDR 2.20T 140.74M USD | 11.44 | IDR 27.26 0.001 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 480.00 0.03 USD |
+0.42
|
IDR 2.18T 139.03M USD | IDR 107.40K 6.86 USD | IDR 478.00 0.03 USD | IDR 486.00 0.03 USD | IDR 2.18T 139.03M USD | 5.11 | IDR 93.83 0.005 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,696 11.45 USD |
+0.36
|
¥20B 136.24M USD | ¥600 4.05 USD | ¥1,696 11.45 USD | ¥1,700 11.48 USD | ¥20B 136.24M USD | 5.63 | ¥301 2.03 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.80 5.1 USD |
0
|
NZ$230.87M 133.86M USD | NZ$42.00 24.35 USD | NZ$8.80 5.1 USD | NZ$8.80 5.1 USD | NZ$230.87M 133.86M USD | 14.42 | NZ$0.61 0.35 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.34 2.7 USD |
-0.85
|
€111.25M 128.42M USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €111.25M 128.42M USD | 8.06 | €0.29 0.33 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 122.00 0.0077 USD |
0
|
IDR 1.93T 123.33M USD | IDR 22.83M 1.46K USD | IDR 108.00 0.0069 USD | IDR 126.00 0.0080 USD | IDR 1.93T 123.33M USD | 0 | -IDR 0.83 -0.00005 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$40.00 1.27 USD |
-0.37
|
NT$3.69B 117.15M USD | NT$16.00K 508.5 USD | NT$39.90 1.27 USD | NT$40.15 1.28 USD | NT$3.69B 117.15M USD | 10.55 | NT$3.79 0.12 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,540 4.18 USD |
+1.47
|
₩144B 108.9M USD | ₩19K 14.7 USD | ₩5,420 4.09 USD | ₩5,590 4.22 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,866 12.6 USD |
0
|
¥16B 108.87M USD | ¥400 2.7 USD | ¥1,866 12.6 USD | ¥1,866 12.6 USD | ¥16B 108.87M USD | 18.51 | ¥101 0.68 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 1.65T 105.37M USD | IDR 492.20K 31.45 USD | IDR 310.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.65T 105.37M USD | 8.33 | IDR 37.45 0.002 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$58.00 3.43 USD | MX$10.01 0.59 USD | MX$10.01 0.59 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
| Braemar Plc 5K9.F | €2.62 3.02 USD |
+0.77
|
€83.81M 96.74M USD | €3.50K 4.04K USD | €2.62 3.02 USD | €2.62 3.02 USD | €83.81M 96.74M USD | 37.42 | €0.07 0.08 USD | ||
| Braemar BSEAF | $3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 290.00 0.02 USD |
+0.69
|
IDR 1.49T 94.9M USD | IDR 159.70K 10.21 USD | IDR 290.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.07 0.08 USD |
+0.72
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
| Grupo TMM, S.A.B GTMAY | $2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.22 USD |
0
|
€75.31M 86.93M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.22 USD | €75.31M 86.93M USD | 4.70 | €0.04 0.05 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 360.00 0.02 USD |
0
|
IDR 1.26T 80.44M USD | IDR 1.64M 104.65 USD | IDR 354.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.26T 80.44M USD | 5.49 | IDR 65.56 0.004 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥408 2.75 USD |
-0.25
|
¥11B 76.62M USD | ¥12K 78.98 USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥11B 76.62M USD | 15.83 | ¥26 0.17 USD | ||
| Western Bulk Chartering AS WSSTF | $2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
| Western Bulk Chartering AS 7EJ.F | €1.91 2.2 USD |
0
|
€64.05M 73.93M USD | €25.00 28.86 USD | €1.91 2.2 USD | €1.92 2.21 USD | €64.05M 73.93M USD | 13.60 | €0.14 0.16 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.60 1.02 USD |
0
|
NOK 748.22M 71.78M USD | NOK 206.00 19.76 USD | NOK 10.10 0.97 USD | NOK 10.80 1.04 USD | NOK 748.22M 71.78M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.30 2.04 USD |
+0.47
|
NOK 716.10M 68.69M USD | NOK 9.30K 892.13 USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.54 0.63 USD |
-0.37
|
€59.44M 68.61M USD | €4.24K 4.89K USD | €0.54 0.63 USD | €0.54 0.63 USD | €59.44M 68.61M USD | 0 | €0.00 0 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,312 8.86 USD |
-2.74
|
¥10B 67.73M USD | ¥12K 81.68 USD | ¥1,301 8.78 USD | ¥1,335 9.01 USD | ¥10B 67.73M USD | 15.33 | ¥86 0.58 USD | ||
| EuroDry Ltd. 0LQ.F | €18.40 21.24 USD |
-2.13
|
€53.19M 61.39M USD | €45.00 51.95 USD | €18.40 21.24 USD | €18.40 21.24 USD | €53.19M 61.39M USD | 0 | -€0.10 -0.1 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥875 5.91 USD |
-2.02
|
¥9B 58.79M USD | ¥6K 41.85 USD | ¥875 5.91 USD | ¥896 6.05 USD | ¥9B 58.79M USD | 1.72 | ¥507 3.42 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.05 0.28 USD |
+1.95
|
₹4.79B 57.97M USD | ₹122.63K 1.48K USD | ₹22.52 0.27 USD | ₹23.27 0.28 USD | ₹4.79B 57.97M USD | 0 | -₹5.41 -0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.08 0.28 USD |
+1.9
|
₹4.78B 57.79M USD | ₹11.12K 134.49 USD | ₹22.20 0.27 USD | ₹23.28 0.28 USD | ₹4.78B 57.79M USD | 0 | -₹5.41 -0.06 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 114.70K 3.23K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 458 0.46 USD |
-2.57
|
CLP 52B 52.65M USD | CLP 0 0 USD | CLP 458 0.46 USD | CLP 458 0.46 USD | CLP 52B 52.65M USD | 9.35 | CLP 49 0.05 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 95.00 0.0060 USD |
-1.04
|
IDR 805.55B 51.48M USD | IDR 954.20K 60.98 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 805.55B 51.48M USD | 7.07 | IDR 13.42 0.0008 USD | ||
| HAV Group ASA 6HH.F | €1.26 1.45 USD |
-2.33
|
€44.10M 50.91M USD | €30.00 34.63 USD | €1.26 1.45 USD | €1.26 1.45 USD | €44.10M 50.91M USD | 63.00 | €0.02 0.02 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 30.00 0.0019 USD |
0
|
IDR 777.27B 49.67M USD | IDR 4.73M 302.51 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 777.27B 49.67M USD | 11.85 | IDR 2.53 0.0001 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 392.00 0.03 USD |
+1.55
|
IDR 725.29B 46.35M USD | IDR 8.01M 511.98 USD | IDR 386.00 0.02 USD | IDR 394.00 0.03 USD | IDR 725.29B 46.35M USD | 118.75 | IDR 3.30 0.0002 USD | ||
| Globus Maritime Limited 0G93.F | €1.82 2.1 USD |
+2.82
|
€39.28M 45.34M USD | €10.00 11.54 USD | €1.82 2.1 USD | €1.82 2.1 USD | €39.28M 45.34M USD | 0 | -€0.07 -0.08 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥2,997 20.23 USD |
-0.1
|
¥7B 44.4M USD | ¥1K 7.43 USD | ¥2,997 20.23 USD | ¥3,010 20.32 USD | ¥7B 44.4M USD | 17.87 | ¥168 1.13 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 17.00 0.0010 USD |
0
|
IDR 637.50B 40.74M USD | IDR 3.44M 219.68 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 637.50B 40.74M USD | 0 | -IDR 38.88 -0.002 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 168.00 0.01 USD |
+9.09
|
IDR 630.09B 40.26M USD | IDR 202.80K 12.96 USD | IDR 160.00 0.01 USD | IDR 175.00 0.01 USD | IDR 630.09B 40.26M USD | 46.66 | IDR 3.60 0.0002 USD | ||
| Jinhui Holdings Company Limited 0137.HK | HK$0.59 0.08 USD |
0
|
HK$312.87M 40M USD | HK$7.00K 895.04 USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.06 0.07 USD |
0
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 95.00 0.0060 USD |
+11.76
|
IDR 550.96B 35.21M USD | IDR 12.13M 774.92 USD | IDR 85.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 550.96B 35.21M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,993 13.45 USD |
+0.05
|
¥5B 34.83M USD | ¥300 2.03 USD | ¥1,993 13.45 USD | ¥1,993 13.45 USD | ¥5B 34.83M USD | 6.68 | ¥298 2.01 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.1 USD |
-7.39
|
€28.60M 33.01M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.60M 33.01M USD | 0 | -€0.02 -0.02 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,832 19.12 USD |
-0.18
|
¥4B 29.25M USD | ¥400 2.7 USD | ¥2,832 19.12 USD | ¥2,846 19.21 USD | ¥4B 29.25M USD | 6.99 | ¥405 2.73 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 181.00 0.01 USD |
+0.56
|
IDR 425.35B 27.18M USD | IDR 274.00K 17.51 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 425.35B 27.18M USD | 6.49 | IDR 27.87 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.81 0.02 USD |
0
|
THB 958.74M 26.98M USD | THB 1.06M 29.81K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,600 17.55 USD |
0
|
¥4B 26.71M USD | ¥8K 51.98 USD | ¥2,590 17.48 USD | ¥2,670 18.02 USD | ¥4B 26.71M USD | 13.62 | ¥191 1.29 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.17 0.64 USD |
-0.94
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 157.00 0.01 USD |
+1.95
|
IDR 412.32B 26.35M USD | IDR 48.40K 3.09 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 412.32B 26.35M USD | 7.31 | IDR 21.47 0.001 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 650.00 0.04 USD |
+0.78
|
IDR 395.93B 25.3M USD | IDR 21.70K 1.39 USD | IDR 645.00 0.04 USD | IDR 650.00 0.04 USD | IDR 395.93B 25.3M USD | 4.58 | IDR 141.84 0.009 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
-4
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 66.00 0.0042 USD |
+20
|
IDR 240.53B 15.37M USD | IDR 12.46M 795.99 USD | IDR 55.00 0.0035 USD | IDR 68.00 0.0043 USD | IDR 240.53B 15.37M USD | 0 | IDR 0.00 0 USD | ||
| Tradia Corporation 9365.T | ¥1,490 10.06 USD |
+0.34
|
¥2B 14.75M USD | ¥800 5.4 USD | ¥1,481 10 USD | ¥1,490 10.06 USD | ¥2B 14.75M USD | 6.03 | ¥247 1.67 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.01 USD |
0
|
SGD 18.66M 13.99M USD | SGD 22.80K 17.09K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.66M 13.99M USD | 0 | SGD 0.00 0 USD | ||
| AMSC ASA X5A.F | €0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.63 0.02 USD |
-8.7
|
THB 382.54M 10.76M USD | THB 6.67M 187.59K USD | THB 0.63 0.02 USD | THB 0.72 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 292.00 0.02 USD |
0
|
IDR 160.65B 10.27M USD | IDR 800.00 0.05 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 160.65B 10.27M USD | 0 | -IDR 13.77 -0.0008 USD | ||
| Perak Corporation Berhad 8346.KL | MYR 0.48 0.1 USD |
0
|
MYR 48.00M 10.21M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 48.00M 10.21M USD | 6.00 | MYR 0.08 0.02 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
| Erria A/S ERRIA.CO | DKK 3.56 0.52 USD |
+0.85
|
DKK 65.35M 9.58M USD | DKK 12.52K 1.84K USD | DKK 3.51 0.51 USD | DKK 3.56 0.52 USD | DKK 65.35M 9.58M USD | 5.47 | DKK 0.65 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||