$2.52T
总市值
$50.9B
总容积
BTC 51.87%     ETH 14.66%
比特币主导

结果页面 3,板块:原材料,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (2765)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meteoric Resources NL  MEI.AX $0.19 0.12 USD
-5.13
$368.17M 243.68M USD $7.44M 4.92M USD $0.19 0.12 USD $0.2 0.13 USD $368.17M 243.68M USD 0 -$0.04 -0.02 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.26 0.87 USD
-0.95
$1.73B 240.44M USD $6.55M 910.96K USD $6.16 0.86 USD $6.34 0.88 USD $1.73B 240.44M USD 0 -$0.56 -0.07 USD
Core Lithium Ltd  7CX.SG $0.1 0.11 USD
+6.66
$216.77M 236.95M USD $64.18K 70.16K USD $0.1 0.11 USD $0.1 0.11 USD $216.77M 236.95M USD 0 -$0.04 -0.04 USD
Prime Mining Corp.  PRMNF $1.64
-1.86
$236.93M $102.84K $1.64 $1.75 $236.93M 0 -$0.13
Nouveau Monde Graphite Inc.  NOU.V $2.83 2.1 USD
+0.35
$318.21M 236.13M USD $49.69K 36.87K USD $2.8 2.08 USD $2.83 2.1 USD $318.21M 236.13M USD 0 -$0.91 -0.6 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.24 0.73 USD
+0.58
$1.69B 235.62M USD $7.46M 1.04M USD $5.14 0.71 USD $5.29 0.74 USD $1.69B 235.62M USD 0 -$0.72 -0.1 USD
Core Lithium  CXOXF $0.1
-2.91
$235.57M $3K $0.1 $0.1 $235.57M 0 -$0.05
Nouveau Monde Graphite  NMG $2.07
+2.48
$233.71M $85.92K $2.02 $2.09 $233.71M 0 -$0.67
Core Lithium Ltd  CXO.AX $0.17 0.11 USD
+6.45
$352.6M 233.37M USD $27.4M 18.14M USD $0.1499 0.1 USD $0.17 0.11 USD $352.6M 233.37M USD 0 -$0.07 -0.04 USD
Entrée Resources Ltd.  ETG.TO $1.51 1.12 USD
-1.31
$307.05M 227.85M USD $13.85K 10.28K USD $1.51 1.12 USD $1.53 1.14 USD $307.05M 227.85M USD 0 -$0.07 -0.05 USD
EMX Royalty Corporation  EMX.V $2.72 2.02 USD
+5.02
$306.59M 227.51M USD $79.19K 58.76K USD $2.59 1.92 USD $2.72 2.02 USD $306.59M 227.51M USD 0 -$0.04 -0.02 USD
Base Resources  BSRUF $0.2
+14.71
$227.49M $4.7K $0.2 $0.2 $227.49M 0 -$0.04
Entrée Resources  ERLFF $1.11
-1.12
$225.51M $1.2K $1.11 $1.11 $225.51M 0 -$0.05
EMX Royalty  EMX $2
+5.82
$225.43M $972.24K $1.89 $2 $225.43M 0 -$0.03
Aurelia Metals Limited  AMI.AX $0.2 0.13 USD
0
$329.51M 218.09M USD $1.49M 983.9K USD $0.19 0.12 USD $0.2 0.13 USD $329.51M 218.09M USD 0 -$0.02 -0.01 USD
Foraco International SA  FAR.TO $2.96 2.2 USD
+3.14
$292.24M 216.86M USD $91.08K 67.59K USD $2.89 2.14 USD $3 2.23 USD $292.24M 216.86M USD 7.04 $0.42 0.31 USD
Aeris Resources Limited  AIS.AX $0.33 0.22 USD
+4.84
$314.45M 208.12M USD $5.17M 3.42M USD $0.2899 0.19 USD $0.33 0.22 USD $314.45M 208.12M USD 0 -$0.14 -0.09 USD
Arizona Metals  AZMCF $1.72
+4.56
$205.11M $310.66K $1.66 $1.74 $205.11M 0 -$0.17
Talga  TLGRF $0.53
+23.94
$202.67M $11.1K $0.4899 $0.53 $202.67M 0 -$0.07
Sovereign Metals Limited  SVM.F $0.32 0.35 USD
-7.33
$185.17M 202.42M USD $15.15K 16.56K USD $0.32 0.35 USD $0.32 0.35 USD $185.17M 202.42M USD 0 $0 0 USD
Renascor Resources Limited  RNU.AX $0.1199 0.08 USD
0
$304.97M 201.84M USD $5.09M 3.37M USD $0.1199 0.08 USD $0.1199 0.08 USD $304.97M 201.84M USD 0 $0 0 USD
Base Resources Limited  B4Z.F $0.1499 0.16 USD
0
$182.89M 199.93M USD $3.05K 3.33K USD $0.1499 0.16 USD $0.1499 0.16 USD $182.89M 199.93M USD 0 -$0.05 -0.05 USD
Talga Group Ltd  TLG.AX $0.8 0.53 USD
+16.91
$301.9M 199.82M USD $1.35M 896.62K USD $0.67 0.44 USD $0.8 0.53 USD $301.9M 199.82M USD 0 -$0.1 -0.06 USD
Sovereign Metals Limited  SVM.AX $0.54 0.35 USD
0
$301.21M 199.36M USD $334.29K 221.25K USD $0.52 0.34 USD $0.54 0.35 USD $301.21M 199.36M USD 0 -$0.01 -0.006 USD
Canada Nickel Company Inc.  CNC.V $1.48 1.1 USD
+8.03
$268.15M 198.99M USD $730.49K 542.06K USD $1.37 1.02 USD $1.51 1.12 USD $268.15M 198.99M USD 0 -$0.07 -0.05 USD
Canada Nickel Company  CNIKF $1.08
+6.93
$196.94M $45.54K $1.01 $1.1 $196.94M 0 -$0.05
Base Resources Limited  BSE.AX $0.26 0.17 USD
0
$297.49M 196.9M USD $908.17K 601.08K USD $0.25 0.17 USD $0.26 0.17 USD $297.49M 196.9M USD 0 -$0.07 -0.04 USD
Magnetic Resources NL  MAU.AX $1.07 0.71 USD
+1.9
$276.06M 182.71M USD $45.23K 29.93K USD $1.05 0.69 USD $1.07 0.71 USD $276.06M 182.71M USD 0 -$0.04 -0.02 USD
Atlantic Lithium  ALLIF $0.26
-8.04
$178.05M $226 $0.26 $0.26 $178.05M 0 -$0.02
Merafe Resources Limited  RZT.F $0.07 0.07 USD
-5.11
$162.44M 177.57M USD $67.1K 73.35K USD $0.07 0.07 USD $0.07 0.07 USD $162.44M 177.57M USD 1.62 $0.04 0.04 USD
Winsome Resources Limited  WR1.AX $1.4 0.93 USD
+14.75
$267.1M 176.78M USD $1.63M 1.08M USD $1.23 0.81 USD $1.42 0.94 USD $267.1M 176.78M USD 0 -$0.04 -0.02 USD
Adventus Mining Corporation  ADZN.V $0.52 0.39 USD
+8.33
$233.48M 173.25M USD $1.14M 848.1K USD $0.4899 0.36 USD $0.52 0.39 USD $233.48M 173.25M USD 0 -$0.1 -0.07 USD
Adventus Mining Corporation  AZC.F $0.2999 0.32 USD
-5.13
$157.79M 172.48M USD $5.1K 5.57K USD $0.2999 0.32 USD $0.2999 0.32 USD $157.79M 172.48M USD 0 -$0.06 -0.06 USD
Adventus Mining  ADVZF $0.38
+6.55
$171.48M $234.65K $0.3599 $0.38 $171.48M 0 -$0.07
American Lithium Corp.  LI.V $1.05 0.78 USD
+8.25
$225.39M 167.25M USD $398.59K 295.78K USD $0.9699 0.72 USD $1.05 0.78 USD $225.39M 167.25M USD 0 -$0.2 -0.1 USD
American Lithium Corp.  5LA1.F $0.68 0.74 USD
+12.68
$152.32M 166.51M USD $24.8K 27.11K USD $0.6199 0.68 USD $0.68 0.74 USD $152.32M 166.51M USD 0 -$0.14 -0.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $0.4199 0.31 USD
+2.47
$223.47M 165.83M USD $24.01K 17.81K USD $0.4099 0.3 USD $0.4299 0.32 USD $223.47M 165.83M USD 0 -$0.04 -0.02 USD
Metro Mining Limited  MMI.AX $0.04 0.03 USD
-2.27
$250.16M 165.57M USD $7.5M 4.97M USD $0.04 0.03 USD $0.04 0.03 USD $250.16M 165.57M USD 0 $0 0 USD
Northern Dynasty Minerals  NAK $0.2999
+0.9
$164.12M $600.89K $0.2899 $0.3099 $164.12M 0 -$0.03
Centaurus Metals  CTTZF $0.33
-4.88
$163.1M $134.8K $0.32 $0.3499 $163.1M 0 -$0.06
Regulus Resources Inc.  REG.V $1.72 1.28 USD
-1.15
$214.16M 158.92M USD $17.38K 12.9K USD $1.68 1.25 USD $1.76 1.31 USD $214.16M 158.92M USD 0 -$0.03 -0.02 USD
Centaurus Metals Limited  CTM.AX $0.4699 0.31 USD
-2.11
$230.17M 152.34M USD $800.66K 529.92K USD $0.4699 0.31 USD $0.4899 0.32 USD $230.17M 152.34M USD 0 -$0.09 -0.05 USD
Aldebaran Resources Inc.  ALDE.V $1.2 0.89 USD
+13.21
$203.83M 151.25M USD $145.33K 107.84K USD $1.05 0.78 USD $1.2 0.89 USD $203.83M 151.25M USD 0 -$0.07 -0.05 USD
Critical Elements Lithium Corporation  CRE.V $0.93 0.69 USD
-1.06
$202.54M 150.3M USD $41.65K 30.9K USD $0.91 0.68 USD $0.9499 0.7 USD $202.54M 150.3M USD 0 -$0.03 -0.02 USD
Aldebaran Resources  ADBRF $0.8399
+8.18
$149.7M $58.34K $0.79 $0.88 $149.7M 0 -$0.05
Forsys Metals Corp.  FSY.TO $1.03 0.76 USD
+9.57
$201.02M 149.17M USD $449.24K 333.37K USD $0.92 0.68 USD $1.03 0.76 USD $201.02M 149.17M USD 0 -$0.03 -0.02 USD
Critical Elements Lithium  CRECF $0.68
-2.2
$148.75M $7.36K $0.67 $0.68 $148.75M 0 -$0.02
Forsys Metals  FOSYF $0.76
+12.26
$148.54M $3.33K $0.7299 $0.76 $148.54M 0 -$0.02
IRC Limited  1029.HK $0.14 0.02 USD
+1.49
$1.16B 148.15M USD $5.14M 656.7K USD $0.13 0.02 USD $0.14 0.02 USD $1.16B 148.15M USD 0 -$0.14 -0.01 USD
Sierra Metals Inc.  SMT.TO $0.93 0.69 USD
+6.9
$195.39M 144.99M USD $527.22K 391.23K USD $0.89 0.66 USD $0.9499 0.7 USD $195.39M 144.99M USD 0 -$0.05 -0.03 USD
Frontier Lithium Inc.  FL.V $0.8499 0.63 USD
+2.41
$193.48M 143.58M USD $101.89K 75.61K USD $0.8299 0.62 USD $0.8499 0.63 USD $193.48M 143.58M USD 0 -$0.11 -0.08 USD
Frontier Lithium  LITOF $0.63
+2.46
$142.27M $70.78K $0.6099 $0.63 $142.27M 0 -$0.08
Freegold Ventures Limited  FVL.TO $0.4299 0.32 USD
+3.66
$189.83M 140.87M USD $97.6K 72.43K USD $0.4099 0.3 USD $0.4299 0.32 USD $189.83M 140.87M USD 0 -$0.01 -0.007 USD
Freegold Ventures  FGOVF $0.3099
+2.99
$139.42M $50.52K $0.3099 $0.3099 $139.42M 0 -$0.01
Almonty Industries Inc.  AII.TO $0.7199 0.53 USD
+4.35
$181.86M 134.95M USD $328K 243.4K USD $0.6899 0.51 USD $0.7199 0.53 USD $181.86M 134.95M USD 0 -$0.04 -0.02 USD
Fireweed Metals Corp.  FWZ.V $1.25 0.93 USD
+11.61
$181.81M 134.91M USD $365.25K 271.04K USD $1.13 0.84 USD $1.27 0.94 USD $181.81M 134.91M USD 0 -$0.24 -0.1 USD
Fireweed Metals  FWEDF $0.93
+12.7
$134.9M $97.49K $0.8299 $0.93 $134.9M 0 -$0.18
Almonty Industries Inc.  ALI.F $0.45 0.5 USD
+1.8
$122.91M 134.35M USD $10K 10.93K USD $0.45 0.5 USD $0.45 0.5 USD $122.91M 134.35M USD 0 -$0.03 -0.03 USD
Almonty Industries  ALMTF $0.51
-0.55
$133.57M $7.3K $0.4899 $0.51 $133.57M 0 -$0.03
Northern Minerals Limited  NTU.AX $0.02999 0.02 USD
-2.86
$201.12M 133.11M USD $1.47M 972.14K USD $0.02999 0.02 USD $0.04 0.02 USD $201.12M 133.11M USD 0 -$0.01 -0.006 USD
Rex Minerals Limited  RXM.AX $0.26 0.17 USD
-3.7
$199.65M 132.14M USD $1.48M 980.06K USD $0.26 0.17 USD $0.27 0.18 USD $199.65M 132.14M USD 0 -$0.03 -0.01 USD
Emerita Resources Corp.  EMO.V $0.7099 0.53 USD
-5.33
$175.6M 130.3M USD $441.22K 327.41K USD $0.67 0.5 USD $0.78 0.58 USD $175.6M 130.3M USD 0 -$0.09 -0.06 USD
Almonty Industries Inc.  AII.AX $0.7099 0.47 USD
-4.31
$195.51M 129.4M USD $348.15K 230.42K USD $0.7099 0.47 USD $0.75 0.49 USD $195.51M 129.4M USD 0 -$0.04 -0.02 USD
Emerita Resources  EMOTF $0.52
-8.7
$128.97M $67.45K $0.51 $0.5699 $128.97M 0 -$0.07
Talon Metals Corp.  TLO.TO $0.19 0.14 USD
+12.12
$172.92M 128.32M USD $588.03K 436.35K USD $0.16 0.12 USD $0.19 0.14 USD $172.92M 128.32M USD 0 $0 0 USD
Meridian Mining UK Societas  MRRDF $0.4299
-1.62
$127.82M $19.1K $0.4099 $0.4299 $127.82M 0 -$0.05
Talon Metals  TLOFF $0.13
+14.91
$127M $472.25K $0.1199 $0.14 $127M 0 $0
Sheffield Resources Limited  SFX.AX $0.4899 0.32 USD
0
$190.69M 126.21M USD $173.48K 114.82K USD $0.4699 0.31 USD $0.4899 0.32 USD $190.69M 126.21M USD 0 -$0.03 -0.01 USD
Australian Strategic Materials Ltd  ASM.AX $1.02 0.68 USD
+2
$183.32M 121.33M USD $521.45K 345.13K USD $0.9899 0.66 USD $1.05 0.69 USD $183.32M 121.33M USD 0 -$0.05 -0.03 USD
Argosy Minerals Limited  AGY.AX $0.13 0.09 USD
+4
$182.57M 120.84M USD $1.35M 894.26K USD $0.13 0.08 USD $0.13 0.09 USD $182.57M 120.84M USD 0 -$0.01 -0.006 USD
Rare Element Resources  REEMF $0.2399
+6.9
$120.25M $156.01K $0.2099 $0.2399 $120.25M 0 -$0.04
Lithium Chile Inc.  LITH.V $0.76 0.56 USD
+1.33
$156.73M 116.3M USD $119.29K 88.52K USD $0.76 0.56 USD $0.8 0.59 USD $156.73M 116.3M USD 0 -$0.04 -0.02 USD
Lithium Chile  LTMCF $0.56
+0.04
$115.53M $26.25K $0.53 $0.5799 $115.53M 0 -$0.03
China Rare Earth Holdings Limited  RAE.F $0.04 0.04 USD
+1.75
$104.96M 114.73M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $104.96M 114.73M USD 0 -$0.01 -0.01 USD
China Rare Earth Holdings Limited  0769.HK $0.38 0.05 USD
+1.33
$889.85M 113.78M USD $7.08M 905.9K USD $0.3699 0.05 USD $0.39 0.05 USD $889.85M 113.78M USD 0 -$0.09 -0.01 USD
Encounter Resources Limited  ENR.AX $0.38 0.25 USD
-3.8
$170.99M 113.17M USD $426.02K 281.96K USD $0.38 0.25 USD $0.4 0.26 USD $170.99M 113.17M USD 0 -$0.01 -0.006 USD
Kodal Minerals PLC  7UE.F $0.004 0.0043 USD
0
$102.69M 112.25M USD $60K 65.59K USD $0.004 0.0043 USD $0.004 0.0043 USD $102.69M 112.25M USD 0 $0 0 USD
Anson Resources Limited  ANSNF $0.08
-5.83
$112.09M $1.11K $0.08 $0.08 $112.09M 0 $0
Anson Resources Limited  ASN.AX $0.13 0.09 USD
+8.33
$167.77M 111.04M USD $440.27K 291.4K USD $0.13 0.08 USD $0.13 0.09 USD $167.77M 111.04M USD 0 -$0.01 -0.006 USD
Quantum Graphite Limited  QGL.AX $0.4899 0.32 USD
0
$165.56M 109.58M USD $36.67K 24.27K USD $0.4899 0.32 USD $0.4899 0.32 USD $165.56M 109.58M USD 0 -$0.01 -0.006 USD
DevEx Resources Limited  BUU.F $0.2099 0.23 USD
-1.9
$99M 108.22M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $99M 108.22M USD 0 -$0.02 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.4199 0.31 USD
+2.47
$143.81M 106.71M USD $126.69K 94.01K USD $0.4099 0.3 USD $0.4199 0.31 USD $143.81M 106.71M USD 0 $0 0 USD
DevEx Resources Limited  DEV.AX $0.3699 0.24 USD
+2.82
$161.03M 106.58M USD $851.09K 563.3K USD $0.3499 0.23 USD $0.3699 0.24 USD $161.03M 106.58M USD 0 -$0.02 -0.01 USD
Erdene Resource Development  ERDCF $0.3099
+4.22
$106.04M $94.35K $0.2999 $0.3099 $106.04M 0 $0
Largo  LGO $1.62
-1.22
$103.76M $188.36K $1.55 $1.68 $103.76M 0 -$0.47
Magna Mining Inc.  NICU.V $0.8499 0.63 USD
+4.94
$138.87M 103.05M USD $274.04K 203.36K USD $0.8199 0.61 USD $0.8599 0.64 USD $138.87M 103.05M USD 0 -$0.06 -0.04 USD
King River Resources Limited  KRR.AX $0.01 0.0066 USD
0
$155.35M 102.82M USD $105 69.5 USD $0.01 0.0066 USD $0.01 0.0066 USD $155.35M 102.82M USD 0 $0 0 USD
Largo Inc.  LGO.TO $2.16 1.6 USD
-5.26
$138.35M 102.66M USD $91.47K 67.88K USD $2.11 1.57 USD $2.26 1.68 USD $138.35M 102.66M USD 0 -$0.65 -0.4 USD
Rock Tech Lithium Inc.  RJIB.F $0.91 0.99 USD
+4.6
$92.14M 100.72M USD $71.09K 77.71K USD $0.8499 0.93 USD $0.91 0.99 USD $92.14M 100.72M USD 0 -$0.26 -0.2 USD
Rock Tech Lithium Inc.  RCK.V $1.32 0.98 USD
+1.54
$133.66M 99.18M USD $37.84K 28.08K USD $1.22 0.91 USD $1.36 1.01 USD $133.66M 99.18M USD 0 -$0.38 -0.2 USD
Lindian Resources Limited  LIN.AX $0.13 0.09 USD
+4
$149.75M 99.11M USD $493.44K 326.59K USD $0.13 0.08 USD $0.13 0.09 USD $149.75M 99.11M USD 0 $0 0 USD
E3 Lithium  EEMMF $1.31
+4.96
$98.75M $24K $1.25 $1.35 $98.75M 0 -$0.1
Afarak Group SE  AFAGR.HE $0.33 0.36 USD
-3.2
$86.78M 94.87M USD $92.71K 101.34K USD $0.32 0.35 USD $0.34 0.38 USD $86.78M 94.87M USD 8.31 $0.04 0.04 USD
Sherritt International Corporation  S.TO $0.32 0.24 USD
0
$127.13M 94.34M USD $219.79K 163.1K USD $0.32 0.24 USD $0.33 0.24 USD $127.13M 94.34M USD 0 -$0.29 -0.2 USD
Sherritt  SHERF $0.23
+0.54
$93.37M $652 $0.23 $0.23 $93.37M 0 -$0.21
New Times Energy Corporation Limited  0166.HK $0.08 0.01 USD
-1.19
$725.57M 92.77M USD $81.5K 10.42K USD $0.08 0.0099 USD $0.08 0.01 USD $725.57M 92.77M USD 0 -$0.02 -0.002 USD
American Rare Earths  ARRNF $0.19
-2.6
$92.52M $99.07K $0.1799 $0.19 $92.52M 0 -$0.01
NextSource Materials Inc.  NEXT.TO $0.8 0.59 USD
+8.11
$124.63M 92.48M USD $224.46K 166.56K USD $0.7299 0.54 USD $0.8499 0.63 USD $124.63M 92.48M USD 0 -$0.05 -0.03 USD
Nevada King Gold Corp.  NKG.V $0.3599 0.27 USD
+12.5
$123.65M 91.76M USD $242.04K 179.61K USD $0.33 0.24 USD $0.3599 0.27 USD $123.65M 91.76M USD 0 -$0.19 -0.1 USD
Graphite One  GPHOF $0.67
+7.27
$91.69M $41.26K $0.6199 $0.67 $91.69M 0 -$0.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看