结果页面 3，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aldebaran Resources Inc. ALDE.V | CA$3.20 2.37 USD |
+0.95
|
CA$543.73M 403.48M USD | CA$66.96K 49.69K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$543.73M 403.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| CWT INT'L 0521.HK | HK$0.28 0.04 USD |
0
|
HK$3.13B 400.85M USD | HK$7.31M 934.68K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$3.13B 400.85M USD | 6.87 | HK$0.04 0.005 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.26 2.47 USD |
-1.74
|
€363.52M 397.38M USD | €6.29K 6.88K USD | €2.06 2.25 USD | €2.26 2.47 USD | €363.52M 397.38M USD | 0.24 | €9.20 10.06 USD | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.34 0.25 USD |
+13.33
|
CA$531.33M 394.28M USD | CA$55.00K 40.82K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$531.33M 394.28M USD | 0 | CA$0.00 0 USD | ||
| Goldquest Mining GDQMF | $1.14 — |
+10.68
|
$393.48M — | $8.00K — | $1.06 — | $1.06 — | $393.48M — | 0 | -$0.01 — | ||
| Aldebaran Resources ADBRF | $2.31 — |
+2.67
|
$392.88M — | $16.80K — | $2.31 — | $2.35 — | $392.88M — | 0 | -$0.04 — | ||
| Core Lithium CXOXF | $0.15 — |
-10.67
|
$387.64M — | $75.00K — | $0.15 — | $0.15 — | $387.64M — | 0 | -$0.01 — | ||
| CITIC RESOURCES 1205.HK | HK$0.39 0.05 USD |
+1.32
|
HK$3.03B 386.81M USD | HK$1.89M 241.15K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$3.03B 386.81M USD | 7.70 | HK$0.05 0.006 USD | ||
| Nouveau Monde Graphite NMG | $2.50 — |
-0.99
|
$385.48M — | $663.82K — | $2.42 — | $2.57 — | $385.48M — | 0 | -$0.66 — | ||
| Goldquest Mining Corp. GQC.V | CA$1.50 1.11 USD |
-0.66
|
CA$514.82M 382.03M USD | CA$246.90K 183.21K USD | CA$1.48 1.1 USD | CA$1.55 1.15 USD | CA$514.82M 382.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.38 1.17 USD |
+2.44
|
CN¥2.71B 376.81M USD | CN¥19.45M 2.7M USD | CN¥8.06 1.12 USD | CN¥8.40 1.17 USD | CN¥2.71B 376.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tivan TNGZF | $0.16 — |
0
|
$373.21M — | $15.00K — | $0.16 — | $0.16 — | $373.21M — | 0 | $0.00 — | ||
| Aclara Resources Inc. ARA.TO | CA$2.24 1.66 USD |
+8.21
|
CA$492.77M 365.66M USD | CA$140.30K 104.11K USD | CA$2.03 1.51 USD | CA$2.25 1.67 USD | CA$492.77M 365.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Boss Energy Limited BOE.AX | A$1.32 0.87 USD |
+11.44
|
A$545.62M 361.12M USD | A$51.34M 33.98M USD | A$1.13 0.74 USD | A$1.32 0.87 USD | A$545.62M 361.12M USD | 0 | -A$0.08 -0.05 USD | ||
| Boss Energy Limited BQSSF | $0.87 — |
+14.86
|
$359.82M — | $51.25K — | $0.84 — | $0.87 — | $359.82M — | 0 | -$0.05 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+2.39
|
$352.01M — | $1.50K — | $0.22 — | $0.22 — | $352.01M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.75 — |
+1.85
|
$347.74M — | $100.00 — | $2.75 — | $2.75 — | $347.74M — | 0 | -$0.02 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.55 5.6 USD |
+3.42
|
CA$465.31M 345.29M USD | CA$142.55K 105.78K USD | CA$7.35 5.45 USD | CA$7.65 5.68 USD | CA$465.31M 345.29M USD | 0 | -CA$0.20 -0.1 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
-1.85
|
A$520.67M 344.61M USD | A$1.72M 1.14M USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.70 2.75 USD |
-1.33
|
CA$464.25M 344.5M USD | CA$20.71K 15.36K USD | CA$3.70 2.75 USD | CA$3.80 2.82 USD | CA$464.25M 344.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lotus Resources Limited LOT.AX | A$0.19 0.13 USD |
+18.75
|
A$516.26M 341.69M USD | A$56.39M 37.32M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$516.26M 341.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Lotus Resources LTSRF | $0.12 — |
+13.64
|
$339.64M — | $60.00K — | $0.12 — | $0.12 — | $339.64M — | 0 | $0.00 — | ||
| Erdene Resource Development ERDCF | $5.42 — |
+1.5
|
$338.55M — | $1.10K — | $5.33 — | $5.42 — | $338.55M — | 0 | -$0.15 — | ||
| Entrée Resources Ltd. ETG.TO | CA$2.11 1.57 USD |
-1.86
|
CA$438.67M 325.52M USD | CA$116.68K 86.58K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$438.67M 325.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| Entrée Resources ERLFF | $1.55 — |
-1.27
|
$322.25M — | $3.72K — | $1.54 — | $1.57 — | $322.25M — | 0 | -$0.05 — | ||
| Benz Mining Corp. BZ.V | CA$1.50 1.11 USD |
+11.11
|
CA$434.15M 322.16M USD | CA$79.00K 58.62K USD | CA$1.38 1.02 USD | CA$1.50 1.11 USD | CA$434.15M 322.16M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.64 1.09 USD |
+9.33
|
A$481.89M 318.94M USD | A$1.95M 1.29M USD | A$1.52 1.01 USD | A$1.64 1.09 USD | A$481.89M 318.94M USD | 0 | -A$0.08 -0.05 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+16.13
|
A$480.21M 317.83M USD | A$14.99M 9.92M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Osisko Metals Incorporated OMZNF | $0.51 — |
+3.9
|
$312.38M — | $200.00 — | $0.51 — | $0.51 — | $312.38M — | 0 | -$0.05 — | ||
| Benz Mining BENZF | $1.04 — |
+7.47
|
$301.01M — | $7.50K — | $1.04 — | $1.04 — | $301.01M — | 0 | -$0.05 — | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.43
|
A$433.87M 287.16M USD | A$13.25M 8.77M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$433.87M 287.16M USD | 3.55 | A$0.02 0.01 USD | ||
| ioneer GSCCF | $0.10 — |
0
|
$280.12M — | $1.70K — | $0.10 — | $0.10 — | $280.12M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.21 — |
0
|
$279.74M — | $15.00K — | $0.18 — | $0.18 — | $279.74M — | 0 | -$0.11 — | ||
| Benz Mining Corp. 1VU.F | €0.87 0.95 USD |
+9.43
|
€251.81M 275.26M USD | €42.30K 46.24K USD | €0.85 0.93 USD | €0.87 0.95 USD | €251.81M 275.26M USD | 0 | -€0.04 -0.04 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.25 0.16 USD |
+4.26
|
A$414.68M 274.46M USD | A$4.24M 2.8M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$414.68M 274.46M USD | 8.16 | A$0.03 0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.55 3.38 USD |
+6.31
|
CA$367.84M 272.96M USD | CA$283.37K 210.28K USD | CA$4.30 3.19 USD | CA$4.70 3.49 USD | CA$367.84M 272.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Blue Moon Metals BMOOF | $3.29 — |
+8.22
|
$269.10M — | $4.38K — | $3.22 — | $3.36 — | $269.10M — | 0 | -$0.33 — | ||
| Helium One Global Limited 9K3.F | €0.01 0.01 USD |
-28.78
|
€242.05M 264.6M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.01 0.01 USD | €242.05M 264.6M USD | 0 | €0.00 0 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
+16.67
|
A$399.16M 264.19M USD | A$44.25M 29.28M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$399.16M 264.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.62 0.41 USD |
+3.36
|
A$397.87M 263.33M USD | A$1.84M 1.21M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$397.87M 263.33M USD | 0 | -A$0.07 -0.04 USD | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $10.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Magnetic Resources NL MAU.AX | A$1.30 0.86 USD |
+2.37
|
A$382.37M 253.07M USD | A$108.24K 71.64K USD | A$1.25 0.83 USD | A$1.30 0.86 USD | A$382.37M 253.07M USD | 0 | -A$0.05 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.09 USD |
-2.26
|
€228.66M 249.96M USD | €100.91K 110.3K USD | €0.08 0.08 USD | €0.09 0.09 USD | €228.66M 249.96M USD | 0 | -€0.01 -0.01 USD | ||
| Kenmare Resources plc KMR.IR | €2.56 2.8 USD |
0
|
€227.03M 248.17M USD | €3.23K 3.53K USD | €2.60 2.84 USD | €2.62 2.86 USD | €227.03M 248.17M USD | 0 | -€0.49 -0.5 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
+2.04
|
€226.43M 247.52M USD | €33.50K 36.62K USD | €0.35 0.38 USD | €0.36 0.39 USD | €226.43M 247.52M USD | 0 | -€0.04 -0.04 USD | ||
| Nova Minerals Limited NVA.AX | A$0.90 0.59 USD |
-13.11
|
A$372.22M 246.36M USD | A$2.76M 1.83M USD | A$0.85 0.56 USD | A$0.96 0.63 USD | A$372.22M 246.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Meteoric Resources NL MEI.AX | A$0.14 0.09 USD |
-3.45
|
A$370.09M 244.95M USD | A$25.76M 17.05M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$370.09M 244.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.19 USD |
+3.7
|
A$367.23M 243.05M USD | A$5.04M 3.34M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$367.23M 243.05M USD | 0 | -A$0.17 -0.1 USD | ||
| Graphite One Inc. GPH.V | CA$1.87 1.39 USD |
+4.47
|
CA$322.62M 239.4M USD | CA$177.20K 131.49K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$322.62M 239.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| Graphite One GPHOF | $1.35 — |
+2.27
|
$239.22M — | $28.24K — | $1.34 — | $1.38 — | $239.22M — | 0 | -$0.06 — | ||
| Syrah Resources SYAAF | $0.18 — |
0
|
$237.32M — | $41.14K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $2.61K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
-2.86
|
A$350.56M 232.02M USD | A$91.91K 60.83K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$350.56M 232.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Titan Mining Corporation TI.TO | CA$3.41 2.53 USD |
+0.29
|
CA$311.98M 231.51M USD | CA$40.37K 29.96K USD | CA$3.36 2.49 USD | CA$3.52 2.61 USD | CA$311.98M 231.51M USD | 17.94 | CA$0.19 0.14 USD | ||
| EQ Resources Limited EQR.AX | A$0.08 0.05 USD |
+8.45
|
A$343.84M 227.57M USD | A$44.95M 29.75M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$343.84M 227.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
+1.16
|
CA$302.06M 224.15M USD | CA$155.24K 115.2K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.74 0.55 USD |
+15.63
|
CA$301.77M 223.93M USD | CA$3.23M 2.4M USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$301.77M 223.93M USD | 0 | CA$0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.49 0.53 USD |
-16.44
|
€202.95M 221.86M USD | €12.00K 13.12K USD | €0.49 0.53 USD | €0.52 0.57 USD | €202.95M 221.86M USD | 0 | -€0.03 -0.03 USD | ||
| Graphite One Inc. 2JCA.F | €1.14 1.25 USD |
-0.44
|
€201.85M 220.65M USD | €22.90K 25.03K USD | €1.10 1.2 USD | €1.19 1.3 USD | €201.85M 220.65M USD | 0 | -€0.05 -0.05 USD | ||
| Midnight Sun Mining MDNGF | $1.01 — |
+6.32
|
$215.88M — | $5.11K — | $0.99 — | $1.01 — | $215.88M — | 0 | -$0.03 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.36 1.01 USD |
+3.03
|
CA$290.69M 215.71M USD | CA$203.99K 151.37K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$290.69M 215.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| ADD NEW ENERGY 2623.HK | HK$4.81 0.62 USD |
+1.26
|
HK$1.68B 215.12M USD | HK$403.40K 51.58K USD | HK$4.70 0.6 USD | HK$4.85 0.62 USD | HK$1.68B 215.12M USD | 20.04 | HK$0.24 0.03 USD | ||
| Global Atomic GLATF | $0.52 — |
+14.35
|
$214.85M — | $361.74K — | $0.47 — | $0.54 — | $214.85M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources GPPRF | $0.36 — |
+2.13
|
$214.17M — | $46.00K — | $0.35 — | $0.36 — | $214.17M — | 2.25 | $0.16 — | ||
| Aftermath Silver Ltd. AAG.V | CA$0.91 0.68 USD |
+2.25
|
CA$286.68M 212.73M USD | CA$1.27M 942.55K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$286.68M 212.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.18 USD |
+1.85
|
A$318.27M 210.65M USD | A$63.03K 41.71K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$318.27M 210.65M USD | 6.87 | A$0.04 0.03 USD | ||
| African Gold Limited A1G.AX | A$0.60 0.39 USD |
+1.71
|
A$317.27M 209.99M USD | A$3.90M 2.58M USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$317.27M 209.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Aftermath Silver AAGFF | $0.66 — |
+1.96
|
$207.92M — | $206.96K — | $0.64 — | $0.66 — | $207.92M — | 0 | -$0.04 — | ||
| St George Mining Limited S0G.F | €0.05 0.05 USD |
-2.91
|
€190.08M 207.78M USD | €202.89K 221.78K USD | €0.05 0.05 USD | €0.05 0.05 USD | €190.08M 207.78M USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited 9CH.F | €0.16 0.18 USD |
+20.2
|
€188.95M 206.54M USD | €2.65K 2.9K USD | €0.13 0.15 USD | €0.16 0.18 USD | €188.95M 206.54M USD | 0 | -€0.01 -0.01 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.22 0.91 USD |
+3.39
|
CA$274.90M 203.99M USD | CA$156.51K 116.14K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$274.90M 203.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amarc Resources AXREF | $0.90 — |
+5.59
|
$203.47M — | $5.00K — | $0.86 — | $0.91 — | $203.47M — | 0 | -$0.01 — | ||
| Galan Lithium Limited GLN.AX | A$0.27 0.18 USD |
-1.85
|
A$304.94M 201.83M USD | A$3.62M 2.4M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$304.94M 201.83M USD | 0 | -A$0.01 -0.006 USD | ||
| TDG Gold Corp. TDG.V | CA$0.98 0.73 USD |
+6.52
|
CA$271.72M 201.63M USD | CA$214.93K 159.49K USD | CA$0.90 0.67 USD | CA$0.99 0.73 USD | CA$271.72M 201.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.68
|
€180.77M 197.6M USD | €7.57K 8.27K USD | €0.30 0.33 USD | €0.30 0.33 USD | €180.77M 197.6M USD | 2.12 | €0.14 0.15 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.52 2.99 USD |
-0.22
|
A$289.86M 191.84M USD | A$11.87K 7.86K USD | A$4.43 2.93 USD | A$4.53 3 USD | A$289.86M 191.84M USD | 32.28 | A$0.14 0.09 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
-10.71
|
€173.60M 189.76M USD | €400.00 437.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
0
|
€173.60M 189.76M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.18 0.88 USD |
+1.72
|
CA$254.36M 188.75M USD | CA$606.30K 449.91K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$254.36M 188.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| European Lithium Limited EUR.AX | A$0.17 0.11 USD |
+10
|
A$283.28M 187.49M USD | A$10.22M 6.77M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$283.28M 187.49M USD | 0 | -A$0.05 -0.03 USD | ||
| Canada Nickel Company CNIKF | $0.86 — |
-0.23
|
$185.60M — | $25.60K — | $0.84 — | $0.86 — | $185.60M — | 0 | -$0.07 — | ||
| African Gold Limited 8XJ.F | €0.31 0.34 USD |
-3.68
|
€167.77M 183.4M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €167.77M 183.4M USD | 0 | -€0.02 -0.02 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+7.41
|
A$276.91M 183.27M USD | A$21.46M 14.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$276.91M 183.27M USD | 0 | A$0.00 0 USD | ||
| Nordic Mining ASA NOM.OL | NOK 17.62 1.69 USD |
+1.5
|
NOK 1.91B 183.24M USD | NOK 117.05K 11.23K USD | NOK 17.32 1.66 USD | NOK 17.72 1.7 USD | NOK 1.91B 183.24M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Astron Corporation Limited ATR.AX | A$0.66 0.43 USD |
-6.43
|
A$276.31M 182.88M USD | A$131.33K 86.92K USD | A$0.66 0.43 USD | A$0.70 0.46 USD | A$276.31M 182.88M USD | 6.54 | A$0.10 0.07 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.84 USD |
+0.61
|
CA$244.83M 181.68M USD | CA$39.73K 29.48K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$244.83M 181.68M USD | 11.29 | CA$0.22 0.16 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.87 0.65 USD |
+10.13
|
CA$238.49M 176.97M USD | CA$1.53M 1.13M USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$238.49M 176.97M USD | 0 | CA$0.00 0 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
+15.48
|
€161.38M 176.41M USD | €567.00K 619.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €161.38M 176.41M USD | 0 | -€0.03 -0.03 USD | ||
| Savannah Resources SAVNF | $0.05 — |
-1.79
|
$173.64M — | $10.00K — | $0.05 — | $0.05 — | $173.64M — | 0 | $0.00 — | ||
| Global Atomic Corporation G12.F | €0.39 0.42 USD |
+6.86
|
€157.57M 172.25M USD | €16.00K 17.49K USD | €0.39 0.42 USD | €0.39 0.42 USD | €157.57M 172.25M USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| European Lithium EULIF | $0.10 — |
+5.26
|
$171.69M — | $210.62K — | $0.10 — | $0.11 — | $171.69M — | 0 | -$0.03 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.30 0.96 USD |
+1.56
|
CA$230.89M 171.34M USD | CA$410.91K 304.92K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$230.89M 171.34M USD | 0 | -CA$0.15 -0.1 USD | ||
| Centaurus Metals CTTZF | $0.30 — |
+3.45
|
$168.85M — | $23.95K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Talisker Resources TSKFF | $0.95 — |
+1.98
|
$168.45M — | $85.75K — | $0.92 — | $0.98 — | $168.45M — | 0 | -$0.11 — | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
0
|
€153.94M 168.28M USD | €2.30K 2.51K USD | €0.70 0.77 USD | €0.70 0.77 USD | €153.94M 168.28M USD | 0 | -€0.06 -0.06 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.45 0.3 USD |
+2.27
|
A$253.27M 167.63M USD | A$1.96M 1.3M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$253.27M 167.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Rainbow Rare Earths RBWRF | $0.26 — |
+20.15
|
$167.51M — | $18.66K — | $0.22 — | $0.27 — | $167.51M — | 0 | $0.00 — | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.50 4.08 USD |
+5.97
|
CA$222.13M 164.83M USD | CA$23.98K 17.8K USD | CA$5.38 3.99 USD | CA$5.55 4.12 USD | CA$222.13M 164.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||