Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2762)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2762)
Kim loại khác & khai khoáng (2762)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Troilus Gold CHXMF | $0.96 — |
-2.53
|
$393.45M — | $17.90K — | $0.93 — | $0.96 — | $393.45M — | 0 | -$0.08 — | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.68 1.21 USD |
+0.23
|
CN¥2.81B 390.3M USD | CN¥12.79M 1.78M USD | CN¥8.51 1.18 USD | CN¥8.82 1.23 USD | CN¥2.81B 390.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Nova Minerals Limited QM3.F | €0.75 0.82 USD |
+6.2
|
€356.71M 389.93M USD | €34.20K 37.39K USD | €0.61 0.66 USD | €0.75 0.82 USD | €356.71M 389.93M USD | 0 | -€0.04 -0.04 USD | ||
| Nova Minerals NVAAF | $0.90 — |
-14.29
|
$389.33M — | $1.00K — | $0.90 — | $0.90 — | $389.33M — | 0 | -$0.07 — | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.65 1.22 USD |
+0.61
|
CA$498.97M 370.27M USD | CA$588.77K 436.9K USD | CA$1.55 1.15 USD | CA$1.68 1.25 USD | CA$498.97M 370.27M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.34 0.23 USD |
+4.62
|
A$558.30M 369.51M USD | A$8.57M 5.67M USD | A$0.31 0.2 USD | A$0.35 0.23 USD | A$558.30M 369.51M USD | 0 | -A$0.01 -0.006 USD | ||
| CWT INT'L 0521.HK | HK$0.25 0.03 USD |
+4.18
|
HK$2.84B 362.95M USD | HK$4.67M 597.12K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$2.84B 362.95M USD | 6.22 | HK$0.04 0.005 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.29 1.7 USD |
+1.33
|
CA$484.41M 359.46M USD | CA$42.70K 31.69K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$484.41M 359.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Troilus Gold Corp. CM5R.F | €0.80 0.87 USD |
-3.38
|
€327.48M 357.98M USD | €740.00 808.92 USD | €0.80 0.87 USD | €0.80 0.88 USD | €327.48M 357.98M USD | 0 | -€0.07 -0.07 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
-1.79
|
A$540.32M 357.61M USD | A$2.22M 1.47M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.20 — |
+4
|
$356.12M — | $77.91K — | $1.12 — | $1.19 — | $356.12M — | 0 | -$0.04 — | ||
| Core Lithium Ltd CXO.AX | A$0.20 0.13 USD |
+5.26
|
A$532.10M 352.18M USD | A$56.62M 37.47M USD | A$0.18 0.12 USD | A$0.22 0.14 USD | A$532.10M 352.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Entrée Resources ERLFF | $1.62 — |
+0.81
|
$345.58M — | $5.50K — | $1.62 — | $1.62 — | $345.58M — | 0 | -$0.05 — | ||
| Aeris Resources Limited AIS.AX | A$0.45 0.3 USD |
-5.26
|
A$517.14M 342.27M USD | A$3.97M 2.63M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$517.14M 342.27M USD | 9.00 | A$0.05 0.03 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.40 5.49 USD |
-2.12
|
CA$460.89M 342.01M USD | CA$58.74K 43.59K USD | CA$7.15 5.31 USD | CA$7.52 5.58 USD | CA$460.89M 342.01M USD | 0 | -CA$0.20 -0.1 USD | ||
| Core Lithium CXOXF | $0.12 — |
+3.22
|
$341.02M — | $100.00K — | $0.12 — | $0.12 — | $341.02M — | 0 | -$0.01 — | ||
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+10
|
€311.24M 340.23M USD | €129.96K 142.06K USD | €0.10 0.11 USD | €0.11 0.12 USD | €311.24M 340.23M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.40 0.29 USD |
-2.47
|
CA$454.67M 337.4M USD | CA$1.82M 1.35M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$454.67M 337.4M USD | 0 | CA$0.00 0 USD | ||
| ioneer GSCCF | $0.12 — |
+0.81
|
$330.81M — | $10.60K — | $0.11 — | $0.11 — | $330.81M — | 0 | $0.00 — | ||
| Regulus Resources Inc. REG.V | CA$3.50 2.6 USD |
+1.74
|
CA$444.18M 329.61M USD | CA$33.77K 25.06K USD | CA$3.34 2.48 USD | CA$3.50 2.6 USD | CA$444.18M 329.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Erdene Resource Development ERDCF | $5.27 — |
-2.23
|
$328.56M — | $2.24K — | $5.14 — | $5.32 — | $328.56M — | 0 | -$0.14 — | ||
| Nova Minerals Limited NVA.AX | A$1.20 0.79 USD |
-17.59
|
A$490.92M 324.92M USD | A$2.90M 1.92M USD | A$1.13 0.74 USD | A$1.24 0.82 USD | A$490.92M 324.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Talon Metals TLOFF | $0.29 — |
-0.35
|
$324.29M — | $46.33K — | $0.28 — | $0.28 — | $324.29M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.13 — |
0
|
$321.58M — | $20.00K — | $0.14 — | $0.14 — | $321.58M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.48 — |
0
|
$316.88M — | $800.00 — | $2.55 — | $2.55 — | $316.88M — | 0 | -$0.02 — | ||
| Meteoric Resources NL MEI.AX | A$0.18 0.12 USD |
-5.26
|
A$475.37M 314.63M USD | A$7.70M 5.09M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$475.37M 314.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Kenmare Resources plc KMR.IR | €3.22 3.52 USD |
+5.92
|
€287.07M 313.81M USD | €2.08K 2.27K USD | €3.12 3.41 USD | €3.12 3.41 USD | €287.07M 313.81M USD | 0 | -€0.50 -0.5 USD | ||
| Lotus Resources LTSRF | $0.12 — |
-0.86
|
$312.33M — | $1.08M — | $0.11 — | $0.12 — | $312.33M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.23 — |
-6.55
|
$306.40M — | $2.00K — | $0.21 — | $0.21 — | $306.40M — | 0 | -$0.11 — | ||
| Benz Mining Corp. BZ.V | CA$1.31 0.97 USD |
0
|
CA$410.75M 304.8M USD | CA$60.30K 44.75K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$410.75M 304.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-8.11
|
A$453.53M 300.17M USD | A$9.96M 6.59M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Talon Metals Corp. TAO.F | €0.24 0.27 USD |
-3
|
€273.93M 299.45M USD | €700.00 765.19 USD | €0.24 0.26 USD | €0.24 0.27 USD | €273.93M 299.45M USD | 0 | €0.00 0 USD | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
-5.71
|
A$448.13M 296.6M USD | A$26.94M 17.83M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$448.13M 296.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$293.47M — | $10.73K — | $0.15 — | $0.16 — | $293.47M — | 7.98 | $0.02 — | ||
| Benz Mining BENZF | $0.91 — |
-9.27
|
$293.03M — | $1.00K — | $0.91 — | $0.91 — | $293.03M — | 0 | -$0.04 — | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-1.37
|
A$439.98M 291.2M USD | A$99.60M 65.92M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$439.98M 291.2M USD | 3.60 | A$0.02 0.01 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.45 0.96 USD |
-3.01
|
A$419.43M 277.6M USD | A$353.23K 233.79K USD | A$1.43 0.94 USD | A$1.49 0.99 USD | A$419.43M 277.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.26 0.93 USD |
-3.08
|
CA$372.59M 276.48M USD | CA$243.74K 180.87K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$372.59M 276.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Syrah Resources SYAAF | $0.19 — |
-5
|
$274.31M — | $18.40K — | $0.20 — | $0.21 — | $274.31M — | 0 | -$0.11 — | ||
| Emerita Resources EMOTF | $0.91 — |
-0.48
|
$272.93M — | $900.00 — | $0.91 — | $0.91 — | $272.93M — | 0 | -$0.06 — | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.40 0.3 USD |
-10.11
|
CA$363.88M 270.02M USD | CA$2.03M 1.51M USD | CA$0.35 0.26 USD | CA$0.50 0.37 USD | CA$363.88M 270.02M USD | 0 | CA$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.68 1.25 USD |
+9.09
|
CA$362.14M 268.73M USD | CA$3.86M 2.87M USD | CA$1.48 1.1 USD | CA$1.71 1.27 USD | CA$362.14M 268.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Syrah Resources Limited SYR.AX | A$0.31 0.2 USD |
-4.69
|
A$400.02M 264.76M USD | A$7.06M 4.67M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$400.02M 264.76M USD | 0 | -A$0.17 -0.1 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
+7.32
|
CA$352.74M 261.76M USD | CA$128.22K 95.15K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$352.74M 261.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northcliff Resources NCFFF | $0.27 — |
-31.75
|
$259.59M — | $19.00K — | $0.27 — | $0.32 — | $259.59M — | 0 | $0.00 — | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
+4.76
|
A$390.57M 258.5M USD | A$26.98M 17.86M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$390.57M 258.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.23 0.15 USD |
-4.17
|
A$389.29M 257.66M USD | A$3.16M 2.09M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$389.29M 257.66M USD | 7.66 | A$0.03 0.02 USD | ||
| Titan Mining Corporation TI.TO | CA$3.34 2.48 USD |
-0.3
|
CA$343.09M 254.59M USD | CA$96.47K 71.59K USD | CA$3.20 2.37 USD | CA$3.39 2.52 USD | CA$343.09M 254.59M USD | 17.57 | CA$0.19 0.14 USD | ||
| Canada Nickel Company Inc. 4E0.F | €1.08 1.18 USD |
+11.23
|
€232.81M 254.49M USD | €23.16K 25.32K USD | €0.85 0.93 USD | €1.08 1.18 USD | €232.81M 254.49M USD | 0 | -€0.06 -0.06 USD | ||
| Canada Nickel Company CNIKF | $1.16 — |
+6.61
|
$250.48M — | $26.24K — | $1.10 — | $1.20 — | $250.48M — | 0 | -$0.07 — | ||
| Benz Mining Corp. 1VU.F | €0.78 0.85 USD |
-8.77
|
€225.62M 246.64M USD | €9.50K 10.38K USD | €0.78 0.85 USD | €0.82 0.89 USD | €225.62M 246.64M USD | 0 | -€0.03 -0.03 USD | ||
| Magnetic Resources NL MAU.AX | A$1.25 0.83 USD |
-4.21
|
A$369.08M 244.28M USD | A$229.28K 151.75K USD | A$1.25 0.83 USD | A$1.30 0.86 USD | A$369.08M 244.28M USD | 0 | -A$0.05 -0.03 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-3.15
|
€221.85M 242.51M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €221.85M 242.51M USD | 6.15 | €0.02 0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
0
|
CA$320.95M 238.16M USD | CA$29.68K 22.02K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$320.95M 238.16M USD | 0 | -CA$0.28 -0.2 USD | ||
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
-2.63
|
A$355.51M 235.3M USD | A$506.91K 335.5K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$355.51M 235.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$234.49M — | $16.50K — | $0.60 — | $0.60 — | $234.49M — | 0 | -$0.01 — | ||
| Sovereign Metals Limited SVM.AX | A$0.54 0.36 USD |
-1.82
|
A$349.35M 231.22M USD | A$1.14M 753.56K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$349.35M 231.22M USD | 0 | -A$0.07 -0.04 USD | ||
| Blue Moon Metals BMOOF | $2.71 — |
-1.09
|
$226.46M — | $5.85K — | $2.66 — | $2.73 — | $226.46M — | 0 | -$0.20 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.37 1.02 USD |
-4.2
|
CA$304.53M 225.98M USD | CA$462.69K 343.35K USD | CA$1.30 0.96 USD | CA$1.42 1.05 USD | CA$304.53M 225.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-8.66
|
€205.94M 225.12M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$223.82M — | $1.00K — | $0.22 — | $0.22 — | $223.82M — | 0 | -$0.02 — | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.96 0.63 USD |
+3.33
|
HK$1.73B 221.83M USD | HK$1.27M 162.24K USD | HK$4.60 0.59 USD | HK$5.00 0.64 USD | HK$1.73B 221.83M USD | 21.56 | HK$0.23 0.03 USD | ||
| European Lithium EULIF | $0.12 — |
-1.61
|
$219.75M — | $740.00K — | $0.12 — | $0.12 — | $219.75M — | 0 | -$0.03 — | ||
| Osisko Metals Incorporated OMZNF | $0.35 — |
-0.57
|
$218.87M — | $22.00K — | $0.33 — | $0.34 — | $218.87M — | 0 | -$0.05 — | ||
| Midnight Sun Mining MDNGF | $0.97 — |
-4.9
|
$217.25M — | $46.60K — | $0.95 — | $1.00 — | $217.25M — | 0 | -$0.02 — | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
+4.29
|
€197.71M 216.12M USD | €325.40K 355.71K USD | €0.10 0.11 USD | €0.11 0.12 USD | €197.71M 216.12M USD | 0 | -€0.03 -0.03 USD | ||
| Northern Minerals NOURF | $0.02 — |
-3.15
|
$211.54M — | $13.00K — | $0.02 — | $0.02 — | $211.54M — | 0 | $0.00 — | ||
| Sovereign Metals Limited SVM.F | €0.30 0.32 USD |
-3.58
|
€193.45M 211.47M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €193.45M 211.47M USD | 0 | -€0.04 -0.04 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-5.71
|
A$315.10M 208.55M USD | A$41.15M 27.24M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$315.10M 208.55M USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.AX | A$0.19 0.13 USD |
-7.32
|
A$311.61M 206.24M USD | A$5.81M 3.85M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$311.61M 206.24M USD | 0 | -A$0.05 -0.03 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
0
|
€188.45M 206M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €188.45M 206M USD | 0 | €0.00 0 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.16 0.86 USD |
+3.57
|
CA$274.90M 203.99M USD | CA$42.63K 31.63K USD | CA$1.08 0.8 USD | CA$1.16 0.86 USD | CA$274.90M 203.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$302.36M 200.12M USD | A$132.25K 87.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$302.36M 200.12M USD | 0 | A$0.00 0 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | ||
| Amarc Resources AXREF | $0.78 — |
-3.7
|
$195.39M — | $18.14K — | $0.78 — | $0.79 — | $195.39M — | 0 | -$0.01 — | ||
| Astron Corporation Limited ATR.AX | A$0.70 0.46 USD |
-6.04
|
A$293.69M 194.38M USD | A$228.23K 151.05K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$293.69M 194.38M USD | 7.00 | A$0.10 0.07 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.72 0.53 USD |
-5.26
|
CA$261.48M 194.03M USD | CA$967.94K 718.27K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$261.48M 194.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
-11.5
|
€173.00M 189.11M USD | €0.00 0 USD | €0.47 0.52 USD | €0.51 0.56 USD | €173.00M 189.11M USD | 0 | -€0.01 -0.01 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.49 0.54 USD |
-2
|
€171.21M 187.16M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.54 0.59 USD | €171.21M 187.16M USD | 0 | -€0.01 -0.01 USD | ||
| Aftermath Silver AAGFF | $0.51 — |
-5.02
|
$186.58M — | $48.32K — | $0.51 — | $0.53 — | $186.58M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-1.79
|
$184.07M — | $12.56K — | $0.33 — | $0.34 — | $184.07M — | 3.65 | $0.09 — | ||
| Grange Resources Limited GRR.AX | A$0.24 0.16 USD |
-2.04
|
A$277.76M 183.84M USD | A$1.15M 758.9K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$277.76M 183.84M USD | 6.00 | A$0.04 0.03 USD | ||
| American Rare Earths ARRNF | $0.31 — |
+11.55
|
$177.09M — | $272.91K — | $0.27 — | $0.31 — | $177.09M — | 0 | -$0.01 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-1.03
|
CA$236.35M 175.38M USD | CA$612.38K 454.42K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$236.35M 175.38M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
+1.43
|
€158.32M 173.06M USD | €13.70K 14.98K USD | €0.28 0.31 USD | €0.28 0.31 USD | €158.32M 173.06M USD | 3.55 | €0.08 0.09 USD | ||
| EcoGraf Limited EGR.AX | A$0.55 0.36 USD |
+22.47
|
A$249.16M 164.91M USD | A$726.96K 481.14K USD | A$0.43 0.28 USD | A$0.55 0.36 USD | A$249.16M 164.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Rainbow Rare Earths RBWRF | $0.22 — |
0
|
$164.07M — | $2.50K — | $0.23 — | $0.23 — | $164.07M — | 0 | $0.00 — | ||
| Red Hill Minerals Limited RHI.AX | A$3.84 2.54 USD |
-0.52
|
A$246.25M 162.98M USD | A$181.00 119.8 USD | A$3.84 2.54 USD | A$3.84 2.54 USD | A$246.25M 162.98M USD | 27.42 | A$0.14 0.09 USD | ||
| Centaurus Metals CTTZF | $0.28 — |
-0.21
|
$159.68M — | $160.10K — | $0.28 — | $0.28 — | $159.68M — | 0 | -$0.03 — | ||
| Foraco International SA FAR.TO | CA$2.09 1.55 USD |
-1.42
|
CA$212.81M 157.92M USD | CA$12.61K 9.36K USD | CA$2.08 1.54 USD | CA$2.10 1.56 USD | CA$212.81M 157.92M USD | 9.50 | CA$0.22 0.16 USD | ||
| Encounter Resources Limited ENR.AX | A$0.43 0.28 USD |
-1.15
|
A$238.59M 157.91M USD | A$278.76K 184.5K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$238.59M 157.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.40 1.04 USD |
+1.45
|
CA$211.53M 156.97M USD | CA$793.39K 588.74K USD | CA$1.29 0.96 USD | CA$1.41 1.05 USD | CA$211.53M 156.97M USD | 0 | -CA$0.15 -0.1 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
0
|
€142.60M 155.88M USD | €3.50K 3.83K USD | €0.21 0.23 USD | €0.22 0.24 USD | €142.60M 155.88M USD | 0 | €0.00 0 USD | ||
| Nordic Mining ASA NOM.OL | NOK 14.94 1.43 USD |
+0.4
|
NOK 1.62B 155.37M USD | NOK 123.77K 11.87K USD | NOK 14.64 1.4 USD | NOK 14.98 1.44 USD | NOK 1.62B 155.37M USD | 0 | -NOK 1.34 -0.1 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.42 0.27 USD |
-4.6
|
A$233.57M 154.59M USD | A$362.09K 239.65K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$233.57M 154.59M USD | 0 | -A$0.04 -0.02 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
+0.97
|
€140.05M 153.1M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.05M 153.1M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited ARR.AX | A$0.40 0.26 USD |
-5.88
|
A$229.24M 151.73M USD | A$1.08M 711.61K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$229.24M 151.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisker Resources TSKFF | $1.00 — |
+0.83
|
$150.91M — | $6.38K — | $0.94 — | $0.99 — | $150.91M — | 0 | -$0.11 — | ||
| Graphite One Inc. GPH.V | CA$1.18 0.88 USD |
-5.6
|
CA$202.93M 150.58M USD | CA$193.86K 143.85K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$202.93M 150.58M USD | 0 | -CA$0.08 -0.05 USD | ||
| Galan Lithium Limited GLN.AX | A$0.20 0.13 USD |
+2.63
|
A$224.01M 148.26M USD | A$9.94M 6.58M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$224.01M 148.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||