Página 3 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fireweed Metals Corp. FWZ.V | $1.82 1.35 USD |
-3.19
|
$331.38M 245.9M USD | $209.37K 155.37K USD | $1.82 1.35 USD | $1.92 1.42 USD | $331.38M 245.9M USD | 0 | -$0.21 -0.1 USD | |
| Lotus Resources LTSRF | $0.1 — |
+1.46
|
$245.72M — | $33K — | $0.1 — | $0.11 — | $245.72M — | 0 | -$0.01 — | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
+7.06
|
$330.35M 245.14M USD | $1.03M 762.17K USD | $0.8 0.59 USD | $0.9499 0.7 USD | $330.35M 245.14M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.64 1.22 USD |
-7.34
|
$328M 243.4M USD | $106.76K 79.22K USD | $1.64 1.22 USD | $1.8 1.34 USD | $328M 243.4M USD | 0 | -$0.04 -0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.1 USD |
0
|
$366.21M 242.38M USD | $13.61M 9.01M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $366.21M 242.38M USD | 0 | -$0.02 -0.01 USD | |
| Fireweed Metals FWEDF | $1.33 — |
-2.21
|
$242.16M — | $7.2K — | $1.33 — | $1.36 — | $242.16M — | 0 | -$0.15 — | |
| Western Copper and Gold WRN | $1.21 — |
-7.63
|
$242M — | $678.14K — | $1.19 — | $1.33 — | $242M — | 0 | -$0.03 — | |
| Trilogy Metals Inc. TMQ.TO | $1.95 1.45 USD |
-10.14
|
$320.22M 237.62M USD | $42.11K 31.25K USD | $1.9 1.41 USD | $2.13 1.58 USD | $320.22M 237.62M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $2.92 2.17 USD |
-3.63
|
$317.7M 235.75M USD | $73.03K 54.2K USD | $2.92 2.17 USD | $3.07 2.28 USD | $317.7M 235.75M USD | 0 | -$0.04 -0.02 USD | |
| EMX Royalty EMX | $2.16 — |
-1.37
|
$235.01M — | $440.32K — | $2.13 — | $2.2 — | $235.01M — | 0 | -$0.03 — | |
| Emerita Resources Corp. EMO.V | $1.19 0.88 USD |
-9.85
|
$313.26M 232.46M USD | $713.69K 529.6K USD | $1.17 0.87 USD | $1.31 0.97 USD | $313.26M 232.46M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals TMQ | $1.41 — |
-10.76
|
$231.54M — | $471.87K — | $1.4 — | $1.55 — | $231.54M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8499 — |
-10.53
|
$225.99M — | $34.05K — | $0.8499 — | $0.92 — | $225.99M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+10
|
$225.14M — | $10K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.01 — | |
| Northern Minerals Limited NTU.AX | $0.04 0.03 USD |
+8.11
|
$334.46M 221.37M USD | $19.56M 12.94M USD | $0.04 0.02 USD | $0.04 0.03 USD | $334.46M 221.37M USD | 0 | -$0.01 -0.006 USD | |
| Nordic Mining ASA NOM.OL | $21.2 2.03 USD |
+3.41
|
$2.3B 220.47M USD | $141.6K 13.58K USD | $20.4 1.96 USD | $20.8 2 USD | $2.3B 220.47M USD | 0 | -$1.06 -0.1 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$329.79M 218.28M USD | $959.42K 635K USD | $0.14 0.09 USD | $0.14 0.09 USD | $329.79M 218.28M USD | 0 | -$0.01 -0.006 USD | |
| Magna Mining Inc. NICU.V | $1.44 1.06 USD |
-1.03
|
$292.06M 216.73M USD | $214.12K 158.89K USD | $1.39 1.03 USD | $1.45 1.08 USD | $292.06M 216.73M USD | 0 | -$0.1 -0.07 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.15 1.26 USD |
+2.68
|
$196.24M 214.51M USD | $15.74K 17.2K USD | $1.15 1.26 USD | $1.15 1.26 USD | $196.24M 214.51M USD | 0 | -$0.59 -0.6 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.7 1.26 USD |
-1.73
|
$288.85M 214.35M USD | $2.3K 1.71K USD | $1.7 1.26 USD | $1.74 1.29 USD | $288.85M 214.35M USD | 56.66 | $0.03 0.02 USD | |
| ioneer GSCCF | $0.08 — |
-11.83
|
$210.05M — | $18.9K — | $0.08999 — | $0.08999 — | $210.05M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.24 — |
-0.32
|
$210.01M — | $185 — | $1.24 — | $1.26 — | $210.01M — | 61.79 | $0.02 — | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+14.89
|
$189.29M 206.91M USD | $196.42K 214.71K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $189.29M 206.91M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+18.18
|
$303.79M 201.07M USD | $25.55M 16.91M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
+0.51
|
$246.82M 183.16M USD | $11.82K 8.77K USD | $1.96 1.45 USD | $2 1.48 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
-3.45
|
$274.55M 181.71M USD | $3.19M 2.11M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $274.55M 181.71M USD | 7.00 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
0
|
$274.08M 181.4M USD | $9.1M 6.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $274.08M 181.4M USD | 0 | $0 0 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
-5.15
|
$244.24M 181.24M USD | $433.06K 321.36K USD | $1.27 0.94 USD | $1.4 1.04 USD | $244.24M 181.24M USD | 0 | -$0.09 -0.06 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.13 USD |
0
|
$270.22M 178.84M USD | $194.3K 128.6K USD | $0.19 0.12 USD | $0.2 0.13 USD | $270.22M 178.84M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.3499 0.23 USD |
+1.47
|
$264.36M 174.97M USD | $64.51K 42.69K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $264.36M 174.97M USD | 17.25 | $0.02 0.01 USD | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$174.62M — | $33K — | $0.28 — | $0.28 — | $174.62M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-5.63
|
$231.3M 171.64M USD | $129.42K 96.04K USD | $0.38 0.28 USD | $0.4 0.3 USD | $231.3M 171.64M USD | 0 | -$0.08 -0.05 USD | |
| Meridian Mining UK Societas MRRDF | $0.45 — |
0
|
$162.06M — | $2.5K — | $0.4099 — | $0.4099 — | $162.06M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.07 — |
-6.96
|
$160.89M — | $200 — | $1.15 — | $1.15 — | $160.89M — | 0 | -$0.11 — | |
| Syrah Resources Limited SYR.AX | $0.23 0.15 USD |
0
|
$239.72M 158.66M USD | $1.61M 1.07M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $239.72M 158.66M USD | 0 | -$0.21 -0.1 USD | |
| OM Holdings Limited 5298.KL | $0.8699 0.18 USD |
0
|
$743.01M 157.99M USD | $12K 2.55K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $743.01M 157.99M USD | 17.39 | $0.05 0.01 USD | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$156.34M — | $500 — | $0.14 — | $0.14 — | $156.34M — | 0 | -$0.14 — | |
| Blue Moon Metals Inc. MOON.V | $4.1 3.04 USD |
+3.02
|
$209.55M 155.5M USD | $11.22K 8.33K USD | $3.95 2.93 USD | $4.1 3.04 USD | $209.55M 155.5M USD | 0 | -$0.2 -0.1 USD | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
+9.37
|
$230.41M 152.5M USD | $2.53M 1.67M USD | $0.1 0.07 USD | $0.11 0.07 USD | $230.41M 152.5M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals BMOOF | $2.95 — |
0
|
$151.17M — | $5.04K — | $2.87 — | $3 — | $151.17M — | 0 | -$0.14 — | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+12.24
|
$137.45M 150.25M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $137.45M 150.25M USD | 5.50 | $0.01 0.01 USD | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$149.47M — | $50.03K — | $0.05999 — | $0.05999 — | $149.47M — | 0 | $0 — | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
-2.5
|
$225.68M 149.37M USD | $483.3K 319.88K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $225.68M 149.37M USD | 3.89 | $0.05 0.03 USD | |
| Ascot Resources AOTVF | $0.1 — |
+5.26
|
$148.47M — | $191.94K — | $0.1 — | $0.1 — | $148.47M — | 0 | -$0.04 — | |
| Troilus Gold Corp. TLG.TO | $0.52 0.39 USD |
-1.89
|
$199.06M 147.71M USD | $573.46K 425.54K USD | $0.5 0.37 USD | $0.55 0.41 USD | $199.06M 147.71M USD | 0 | -$0.08 -0.05 USD | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$147.02M — | $28.08K — | $0.05999 — | $0.05999 — | $147.02M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.2899 — |
0
|
$145.58M — | $20.28K — | $0.26 — | $0.27 — | $145.58M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.38 — |
+2.17
|
$144.32M — | $6K — | $0.3599 — | $0.3699 — | $144.32M — | 0 | -$0.06 — | |
| Piedmont Lithium Inc. PLL | $6.57 — |
-4.37
|
$144.17M — | $161.57K — | $6.55 — | $6.88 — | $144.17M — | 0 | -$3.3 — | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$130.69M 142.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $130.69M 142.86M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.11B 141.39M USD | $1.1M 140.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.11B 141.39M USD | 3.23 | $0.03 0.003 USD | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$140.56M — | $100K — | $0.07 — | $0.07 — | $140.56M — | 0 | -$0.01 — | |
| Global Atomic Corporation GLO.TO | $0.6099 0.45 USD |
+3.39
|
$187.92M 139.45M USD | $583.27K 432.82K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $187.92M 139.45M USD | 15.25 | $0.04 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.28 2.17 USD |
+3.47
|
$210.34M 139.21M USD | $4.42K 2.93K USD | $3.28 2.17 USD | $3.3 2.18 USD | $210.34M 139.21M USD | 1.32 | $2.47 1.63 USD | |
| Pensana Plc 48W.F | $0.4 0.44 USD |
-11.62
|
$126.74M 138.54M USD | $27.5K 30.06K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $126.74M 138.54M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
+10.38
|
$126.51M 138.3M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $126.51M 138.3M USD | 0 | -$0.03 -0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.09 USD |
-10.71
|
$185.59M 137.72M USD | $1.07M 790.46K USD | $0.13 0.09 USD | $0.14 0.1 USD | $185.59M 137.72M USD | 0 | -$0.05 -0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.88
|
$207.78M 137.52M USD | $28.52M 18.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $207.78M 137.52M USD | 0 | -$0.01 -0.006 USD | |
| Global Atomic GLATF | $0.44 — |
+5.01
|
$136.64M — | $318.33K — | $0.4099 — | $0.45 — | $136.64M — | 14.66 | $0.03 — | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-4.17
|
$181.72M 134.85M USD | $30.3K 22.48K USD | $1.8 1.34 USD | $1.87 1.39 USD | $181.72M 134.85M USD | 4.71 | $0.39 0.29 USD | |
| Centaurus Metals Limited CTM.AX | $0.4099 0.27 USD |
+5.13
|
$203.65M 134.79M USD | $929.33K 615.08K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $203.65M 134.79M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9399 0.7 USD |
+3.3
|
$180.98M 134.3M USD | $82.55K 61.26K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $180.98M 134.3M USD | 0 | -$0.01 -0.007 USD | |
| Tivan TNGZF | $0.05 — |
0
|
$134.26M — | $150K — | $0.05999 — | $0.05999 — | $134.26M — | 0 | -$0.03 — | |
| IRC 1029.HK | $0.08 0.01 USD |
+1.25
|
$1.04B 132.36M USD | $6.05M 773.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$132.33M — | $826.25K — | $0.01 — | $0.01 — | $132.33M — | 0 | -$0.01 — | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
+4.49
|
$199.87M 132.29M USD | $308.1K 203.92K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $199.87M 132.29M USD | 0 | -$0.06 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $0.8399 0.62 USD |
-2.33
|
$178.01M 132.1M USD | $269.8K 200.21K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $178.01M 132.1M USD | 8.40 | $0.1 0.07 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$177.36M 131.61M USD | $68.91K 51.14K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
+2
|
$131.09M — | $7.2K — | $0.5 — | $0.51 — | $131.09M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.67 — |
-0.31
|
$130.52M — | $50 — | $0.67 — | $0.67 — | $130.52M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.2899 — |
0
|
$127.3M — | $13K — | $0.2899 — | $0.2899 — | $127.3M — | 0 | -$0.04 — | |
| Sayona Mining Limited DML.F | $0.0099 0.01 USD |
+1.02
|
$116.13M 126.94M USD | $130K 142.11K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $116.13M 126.94M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+242.11
|
$115.47M 126.22M USD | $50 54.66 USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $115.47M 126.22M USD | 0 | $0 0 USD | |
| Arizona Metals AZMCF | $0.91 — |
-3.19
|
$125.21M — | $13.27K — | $0.91 — | $0.93 — | $125.21M — | 0 | -$0.15 — | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+1.89
|
$164.82M 122.31M USD | $75K 55.65K USD | $0.52 0.39 USD | $0.54 0.4 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining GDQMF | $0.4 — |
+2.93
|
$122.09M — | $2.5K — | $0.39 — | $0.39 — | $122.09M — | 0 | -$0.01 — | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
+120
|
$111.36M 121.73M USD | $470K 513.77K USD | $0.0035 0.0038 USD | $0.005499 0.0060 USD | $111.36M 121.73M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
+4.55
|
$180.06M 119.18M USD | $47.85K 31.67K USD | $0.23 0.15 USD | $0.23 0.15 USD | $180.06M 119.18M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.12 USD |
+5.71
|
$179.13M 118.56M USD | $410.78K 271.88K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $179.13M 118.56M USD | 9.25 | $0.02 0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.7199 0.53 USD |
+12.5
|
$156.75M 116.32M USD | $282.18K 209.39K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $156.75M 116.32M USD | 0 | -$0.06 -0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$901.94M 115.32M USD | $3.1M 396.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $901.94M 115.32M USD | 0 | -$0.04 -0.005 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$174.01M 115.17M USD | $50K 33.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $174.01M 115.17M USD | 0 | $0 0 USD | |
| Doubleview Gold DBLVF | $0.55 — |
0
|
$113.56M — | $38.9K — | $0.52 — | $0.5799 — | $113.56M — | 0 | -$0.01 — | |
| Renascor Resources Limited RNU.AX | $0.07 0.04 USD |
+19.64
|
$170.39M 112.77M USD | $7.94M 5.25M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $170.39M 112.77M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+1.94
|
$101.96M 111.46M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $101.96M 111.46M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
0
|
$168M 111.19M USD | $4.5K 2.98K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.7199 0.53 USD |
-1.37
|
$149.84M 111.19M USD | $149.34K 110.82K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $149.84M 111.19M USD | 0 | -$0.01 -0.007 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$165.09M 109.27M USD | $26 17.21 USD | $0.08 0.05 USD | $0.08 0.05 USD | $165.09M 109.27M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.22 0.91 USD |
-4.69
|
$146.95M 109.05M USD | $128.04K 95.01K USD | $1.21 0.9 USD | $1.3 0.96 USD | $146.95M 109.05M USD | 0 | -$0.05 -0.03 USD | |
| International Battery Metals IBATF | $0.39 — |
+4.05
|
$106.73M — | $10.02K — | $0.3699 — | $0.3699 — | $106.73M — | 0 | -$0.02 — | |
| Largo Inc. LGO.TO | $2.24 1.66 USD |
+8.74
|
$143.61M 106.57M USD | $18.5K 13.73K USD | $2.07 1.54 USD | $2.25 1.67 USD | $143.61M 106.57M USD | 0 | -$1.09 -0.8 USD | |
| Hannan Metals HANNF | $0.88 — |
-5.91
|
$106.01M — | $36.85K — | $0.8699 — | $1 — | $106.01M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.2099 — |
-0.71
|
$105.8M — | $245.99K — | $0.2099 — | $0.2099 — | $105.8M — | 0 | -$0.01 — | |
| American Rare Earths Limited ARR.AX | $0.32 0.21 USD |
+3.28
|
$159.84M 105.79M USD | $3.63M 2.4M USD | $0.3099 0.2 USD | $0.34 0.22 USD | $159.84M 105.79M USD | 0 | -$0.01 -0.006 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5 0.37 USD |
-2.94
|
$142.56M 105.79M USD | $955.51K 709.05K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $142.56M 105.79M USD | 0 | -$0.03 -0.02 USD | |
| Largo LGO | $1.61 — |
+6.62
|
$103.6M — | $70.39K — | $1.52 — | $1.64 — | $103.6M — | 0 | -$0.78 — | |
| Aftermath Silver AAGFF | $0.3499 — |
-0.03
|
$102.81M — | $244.24K — | $0.34 — | $0.3599 — | $102.81M — | 0 | -$0.02 — | |
| Geodrill Limited GEO.TO | $2.89 2.14 USD |
+1.76
|
$136.3M 101.14M USD | $10.33K 7.66K USD | $2.85 2.11 USD | $2.89 2.14 USD | $136.3M 101.14M USD | 10.70 | $0.27 0.2 USD | |
| Asia Broadband AABB | $0.02999 — |
+3.7
|
$100.67M — | $2.84M — | $0.02999 — | $0.02999 — | $100.67M — | 0 | -$0.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||