Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (540)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1875)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1875)
Andere Industriemetalle und Bergbau (1875)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1875)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.85 1.37 USD |
+2.21
|
CA$617.64M 458.32M USD | CA$31.30K 23.23K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$617.64M 458.32M USD | 0 | -CA$0.10 -0.07 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.74 2.03 USD |
-3.52
|
CA$617.11M 457.93M USD | CA$362.95K 269.33K USD | CA$2.74 2.03 USD | CA$3.00 2.23 USD | CA$617.11M 457.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Freegold Ventures
FGOVF
US
|
$0.79 — |
-3.82
|
$455.63M — | $145.00K — | $0.78 — | $0.86 — | $455.63M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$2.01 — |
-1.95
|
$455.59M — | $3.61K — | $2.01 — | $2.09 — | $455.59M — | 0 | -$0.01 — | ||
Benz Mining
BENZF
US
|
$1.36 — |
+6.25
|
$454.05M — | $150.00 — | $1.33 — | $1.36 — | $454.05M — | 0 | -$0.07 — | ||
Tivan
TNGZF
US
|
$0.19 — |
0
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$1.88 1.24 USD |
+1.08
|
A$627.65M 415.42M USD | A$562.54K 372.32K USD | A$1.84 1.22 USD | A$1.96 1.3 USD | A$627.65M 415.42M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aldebaran Resources
ADBRF
US
|
$2.24 — |
-1.75
|
$415.20M — | $1.50K — | $2.19 — | $2.28 — | $415.20M — | 0 | -$0.06 — | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 550.20M 412.35M USD | SGD 26.10K 19.56K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 550.20M 412.35M USD | 16.37 | SGD 0.04 0.03 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.18 1.62 USD |
-1.8
|
CA$546.80M 405.76M USD | CA$468.70K 347.8K USD | CA$2.18 1.62 USD | CA$2.31 1.71 USD | CA$546.80M 405.76M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.91 2.16 USD |
-9.06
|
CA$539.39M 400.26M USD | CA$80.42K 59.67K USD | CA$2.91 2.16 USD | CA$3.20 2.37 USD | CA$539.39M 400.26M USD | 0 | -CA$0.08 -0.05 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$3.08B 393.56M USD | HK$8.05M 1.03M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$3.08B 393.56M USD | 9.00 | HK$0.03 0.003 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.48 0.98 USD |
+4.24
|
A$574.51M 380.24M USD | A$1.27M 843.25K USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$574.51M 380.24M USD | 0 | -A$0.06 -0.03 USD | ||
|
Aurelia Metals
AUMTF
US
|
$0.22 — |
+10.67
|
$378.75M — | $9.43K — | $0.20 — | $0.20 — | $378.75M — | 11.18 | $0.02 — | ||
Galan Lithium Limited
9CH.F
DE
|
€0.26 0.3 USD |
+8.33
|
€328.10M 378.73M USD | €900.00 1.04K USD | €0.26 0.3 USD | €0.26 0.3 USD | €328.10M 378.73M USD | 0 | -€0.01 -0.01 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.10 0.45 USD |
0
|
MYR 1.76B 375.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.76B 375.08M USD | 14.99 | MYR 0.14 0.03 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.99 2.96 USD |
-3.39
|
CA$500.92M 371.72M USD | CA$14.85K 11.02K USD | CA$3.96 2.94 USD | CA$4.09 3.04 USD | CA$500.92M 371.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.45 0.29 USD |
+4.71
|
A$561.35M 371.54M USD | A$5.03M 3.33M USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$561.35M 371.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.40 1.78 USD |
-1.23
|
CA$500.57M 371.45M USD | CA$49.40K 36.66K USD | CA$2.34 1.74 USD | CA$2.49 1.85 USD | CA$500.57M 371.45M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.33 0.22 USD |
+6.45
|
A$558.82M 369.86M USD | A$5.38M 3.56M USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$558.82M 369.86M USD | 11.00 | A$0.03 0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
Rare Element Resources
REEMF
US
|
$0.57 — |
0
|
$367.86M — | $59.45K — | $0.52 — | $0.58 — | $367.86M — | 0 | -$0.01 — | ||
Meteoric Resources NL
RNF.F
DE
|
€0.11 0.13 USD |
+7.35
|
€318.27M 367.4M USD | €10.00 11.54 USD | €0.10 0.12 USD | €0.11 0.13 USD | €318.27M 367.4M USD | 0 | -€0.01 -0.01 USD | ||
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.69 1.13 USD |
-4.47
|
CN¥2.49B 366.94M USD | CN¥14.18M 2.09M USD | CN¥7.63 1.13 USD | CN¥8.02 1.18 USD | CN¥2.49B 366.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$550.44M 364.31M USD | A$1.16M 764.51K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$550.44M 364.31M USD | 14.00 | A$0.02 0.01 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.68 3.47 USD |
-0.21
|
CA$485.58M 360.33M USD | CA$49.32K 36.59K USD | CA$4.51 3.35 USD | CA$4.85 3.6 USD | CA$485.58M 360.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Entrée Resources
ERLFF
US
|
$1.70 — |
-2.3
|
$354.57M — | $948.00 — | $1.70 — | $1.75 — | $354.57M — | 0 | -$0.06 — | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.28 USD |
+2.38
|
A$514.78M 340.71M USD | A$6.23M 4.12M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$514.78M 340.71M USD | 7.16 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.18 0.12 USD |
0
|
A$508.66M 336.66M USD | A$3.86M 2.55M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$508.66M 336.66M USD | 0 | -A$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$446.62M 331.42M USD | CA$572.06K 424.5K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$446.62M 331.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Panoro Minerals
POROF
US
|
$1.06 — |
+3.92
|
$326.49M — | $8.20K — | $1.03 — | $1.07 — | $326.49M — | 0 | -$0.02 — | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.60 1.06 USD |
+3.23
|
A$492.20M 325.77M USD | A$653.71K 432.66K USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$492.20M 325.77M USD | 3.63 | A$0.44 0.29 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.14 — |
+11.22
|
$318.32M — | $52.05K — | $0.10 — | $0.13 — | $318.32M — | 0 | -$0.08 — | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.70 0.6 USD |
+2.17
|
HK$2.47B 315.46M USD | HK$2.86M 366.21K USD | HK$4.50 0.58 USD | HK$4.70 0.6 USD | HK$2.47B 315.46M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
St George Mining Limited
S0G.F
DE
|
€0.07 0.08 USD |
+1.56
|
€256.89M 296.53M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.07 0.08 USD | €256.89M 296.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$430.45M 284.9M USD | A$3.89M 2.57M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$2.22B 284.06M USD | HK$2.12M 270.68K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.22B 284.06M USD | 11.25 | HK$0.04 0.005 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.55 1.15 USD |
+0.65
|
CA$373.35M 277.04M USD | CA$313.43K 232.58K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$373.35M 277.04M USD | 0 | -CA$0.13 -0.09 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$414.97M 274.65M USD | A$29.85M 19.76M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.41 USD |
+1.86
|
€233.85M 269.94M USD | €110.00K 126.98K USD | €0.36 0.41 USD | €0.36 0.42 USD | €233.85M 269.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+11.73
|
$267.21M — | $150.00K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.10 — |
0
|
$264.95M — | $500.00 — | $1.10 — | $1.10 — | $264.95M — | 0 | -$0.09 — | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.39 1.77 USD |
+6.7
|
CA$356.45M 264.51M USD | CA$91.96K 68.24K USD | CA$2.22 1.65 USD | CA$2.40 1.78 USD | CA$356.45M 264.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ioneer
GSCCF
US
|
$0.09 — |
-9.47
|
$264.42M — | $101.57K — | $0.09 — | $0.10 — | $264.42M — | 0 | $0.00 — | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.42 4.02 USD |
-3.04
|
CA$354.03M 262.71M USD | CA$53.22K 39.49K USD | CA$5.35 3.97 USD | CA$5.68 4.21 USD | CA$354.03M 262.71M USD | 542.00 | CA$0.01 0.007 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.60 0.4 USD |
+3.45
|
A$393.58M 260.49M USD | A$680.48K 450.38K USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$393.58M 260.49M USD | 0 | -A$0.05 -0.03 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.93 1.07 USD |
-1.38
|
€223.53M 258.02M USD | €42.00K 48.48K USD | €0.93 1.07 USD | €0.93 1.07 USD | €223.53M 258.02M USD | 0 | -€0.08 -0.09 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.48 2.86 USD |
-3.12
|
€220.22M 254.21M USD | €3.93K 4.54K USD | €2.48 2.86 USD | €2.48 2.86 USD | €220.22M 254.21M USD | 0 | -€3.14 -3.6 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.35 1.56 USD |
-4.13
|
€219.80M 253.72M USD | €2.40K 2.77K USD | €1.35 1.56 USD | €1.48 1.7 USD | €219.80M 253.72M USD | 0 | -€0.15 -0.1 USD | ||
|
Erdene Resource Development
ERDCF
US
|
$3.87 — |
-3.97
|
$252.79M — | $1.30K — | $3.87 — | $4.02 — | $252.79M — | 387.00 | $0.01 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.92 — |
-2.09
|
$248.99M — | $3.20K — | $0.92 — | $0.92 — | $248.99M — | 0 | -$0.08 — | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$333.39M 247.4M USD | CA$851.48K 631.85K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$333.39M 247.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.51 0.33 USD |
+1
|
A$372.11M 246.28M USD | A$2.66M 1.76M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$372.11M 246.28M USD | 0 | -A$0.12 -0.07 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.30 0.35 USD |
+17.19
|
€209.91M 242.3M USD | €50.00K 57.72K USD | €0.24 0.28 USD | €0.30 0.35 USD | €209.91M 242.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$321.59M 238.64M USD | CA$85.80K 63.67K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$321.59M 238.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.19 2.37 USD |
+6.33
|
CA$318.29M 236.19M USD | CA$861.68K 639.41K USD | CA$3.00 2.23 USD | CA$3.45 2.56 USD | CA$318.29M 236.19M USD | 0 | -CA$0.17 -0.1 USD | ||
Global Atomic
GLATF
US
|
$0.48 — |
+1.76
|
$235.34M — | $90.42K — | $0.48 — | $0.50 — | $235.34M — | 0 | -$0.04 — | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$315.91M 234.42M USD | CA$149.12K 110.66K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.30 0.86 USD |
0
|
A$351.89M 232.9M USD | A$194.59K 128.79K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$351.89M 232.9M USD | 0 | -A$0.11 -0.07 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.18 2.36 USD |
-2.45
|
CA$312.56M 231.94M USD | CA$81.88K 60.76K USD | CA$3.08 2.29 USD | CA$3.27 2.43 USD | CA$312.56M 231.94M USD | 0 | CA$0.00 0 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
Goldquest Mining
GDQMF
US
|
$0.60 — |
-5.77
|
$230.87M — | $17.90K — | $0.60 — | $0.60 — | $230.87M — | 0 | -$0.04 — | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
-10
|
CA$310.07M 230.09M USD | CA$193.45K 143.55K USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Centaurus Metals
CTTZF
US
|
$0.40 — |
-3.57
|
$229.48M — | $52.50K — | $0.39 — | $0.40 — | $229.48M — | 0 | -$0.02 — | ||
Mkango Resources
MKNGF
US
|
$0.58 — |
0
|
$225.42M — | $4.00K — | $0.55 — | $0.55 — | $225.42M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.24 0.16 USD |
+2.13
|
A$335.12M 221.8M USD | A$696.61K 461.06K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$335.12M 221.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.34 0.23 USD |
+6.25
|
A$328.15M 217.19M USD | A$4.74M 3.14M USD | A$0.33 0.22 USD | A$0.36 0.24 USD | A$328.15M 217.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.57 0.38 USD |
-0.87
|
A$322.97M 213.76M USD | A$386.63K 255.9K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$322.97M 213.76M USD | 0 | -A$0.03 -0.01 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.86 2.12 USD |
-5.61
|
CA$280.14M 207.88M USD | CA$97.59K 72.42K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$280.14M 207.88M USD | 13.61 | CA$0.21 0.16 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-5.88
|
€179.74M 207.48M USD | €400.00K 461.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
-10
|
$207.46M — | $10.00K — | $0.09 — | $0.09 — | $207.46M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$2.10 — |
-5.41
|
$205.70M — | $1.00K — | $2.10 — | $2.10 — | $205.70M — | 13.99 | $0.15 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.18 USD |
+0.42
|
A$308.30M 204.05M USD | A$26.45K 17.51K USD | A$4.79 3.17 USD | A$4.85 3.21 USD | A$308.30M 204.05M USD | 19.19 | A$0.25 0.17 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.15 0.85 USD |
-5.74
|
CA$272.49M 202.2M USD | CA$673.12K 499.5K USD | CA$1.14 0.85 USD | CA$1.24 0.92 USD | CA$272.49M 202.2M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-0.71
|
€174.94M 201.94M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.07 0.08 USD | €174.94M 201.94M USD | 0 | €0.00 0 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.64M 192.37M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.64M 192.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
-2.43
|
€166.43M 192.12M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.43M 192.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$288.14M 190.71M USD | A$5.81M 3.85M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$288.14M 190.71M USD | 0 | -A$0.11 -0.07 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$256.76M 190.53M USD | CA$175.31K 130.09K USD | CA$0.90 0.67 USD | CA$0.99 0.73 USD | CA$256.76M 190.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$287.46M 190.26M USD | A$723.52K 478.87K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$287.46M 190.26M USD | 0 | A$0.00 0 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$256.22M 190.13M USD | CA$634.55K 470.87K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$256.22M 190.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.49 — |
+11.07
|
$188.37M — | $300.00 — | $0.49 — | $0.49 — | $188.37M — | 0 | -$0.05 — | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
0
|
€160.97M 185.81M USD | €51.94K 59.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.65 — |
-4.41
|
$183.40M — | $39.20K — | $0.65 — | $0.69 — | $183.40M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.54 — |
-5.82
|
$183.39M — | $17.13K — | $0.54 — | $0.57 — | $183.39M — | 0 | -$0.03 — | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.95 2.93 USD |
+0.51
|
CA$244.89M 181.72M USD | CA$5.30K 3.93K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$244.89M 181.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$241.76M 179.4M USD | CA$1.34M 995.34K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$241.76M 179.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Copper
SRGXF
US
|
$0.46 — |
-4.21
|
$174.51M — | $163.37K — | $0.46 — | $0.46 — | $174.51M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.54 — |
+21.82
|
$174.43M — | $148.30K — | $0.46 — | $0.54 — | $174.43M — | 0 | -$0.12 — | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.36B 174.28M USD | HK$3.20M 409.29K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.36B 174.28M USD | 6.92 | HK$0.13 0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-2.73
|
€150.80M 174.08M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €150.80M 174.08M USD | 0 | €0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$257.81M 170.63M USD | A$7.52M 4.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.71 0.53 USD |
+16.39
|
CA$229.13M 170.03M USD | CA$4.06M 3.01M USD | CA$0.64 0.47 USD | CA$0.78 0.58 USD | CA$229.13M 170.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.09 0.81 USD |
0
|
CA$227.77M 169.02M USD | CA$93.50K 69.38K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$227.77M 169.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||