Страница результатов 3 - Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2762)
- {{item.name}}
- Все секторы
- Материалы (2762)
Другие промышленные металлы и их добыча (2762)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.75 1.3 USD |
+2.34
|
$510.65M 378.93M USD | $106.51K 79.04K USD | $1.68 1.25 USD | $1.76 1.31 USD | $510.65M 378.93M USD | 0 | -$0.05 -0.03 USD | |
| Patriot Battery Metals PMETF | $2.3 — |
-2.95
|
$375.56M — | $80 — | $2.3 — | $2.3 — | $375.56M — | 0 | -$0.02 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $8.23 1.14 USD |
+0.61
|
$2.66B 370.07M USD | $11.82M 1.64M USD | $8.05 1.12 USD | $8.27 1.15 USD | $2.66B 370.07M USD | 0 | -$0.32 -0.04 USD | |
| Meridian Mining UK Societas MRRDF | $0.88 — |
-2.94
|
$366.1M — | $4.79K — | $0.88 — | $0.93 — | $366.1M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.22 — |
0
|
$360.29M — | $3.9K — | $1.21 — | $1.22 — | $360.29M — | 0 | -$0.04 — | |
| Entrée Resources Ltd. ETG.TO | $2.34 1.74 USD |
+0.85
|
$485.32M 360.14M USD | $1K 742.8 USD | $2.33 1.73 USD | $2.36 1.75 USD | $485.32M 360.14M USD | 0 | -$0.07 -0.05 USD | |
| CWT INT'L 0521.HK | $0.2399 0.03 USD |
-0.41
|
$2.78B 355.66M USD | $2.42M 309.43K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.78B 355.66M USD | 6.10 | $0.04 0.005 USD | |
| Erdene Resource Development Corporation ERD.TO | $7.75 5.75 USD |
-1.27
|
$473.24M 351.17M USD | $72.67K 53.93K USD | $7.71 5.72 USD | $8.1 6.01 USD | $473.24M 351.17M USD | 0 | -$0.18 -0.1 USD | |
| Jupiter Mines Limited JMS.AX | $0.27 0.18 USD |
+1.89
|
$530.5M 351.11M USD | $10.97M 7.26M USD | $0.26 0.17 USD | $0.27 0.18 USD | $530.5M 351.11M USD | 13.50 | $0.02 0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.4199 0.31 USD |
+3.75
|
$468.79M 347.87M USD | $569.47K 422.58K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $468.79M 347.87M USD | 0 | $0 0 USD | |
| Entrée Resources ERLFF | $1.66 — |
-1.48
|
$344.29M — | $4.3K — | $1.66 — | $1.68 — | $344.29M — | 0 | -$0.05 — | |
| Syrah Resources SRHYY | $0.26 — |
+5.24
|
$338.38M — | $10.35K — | $0.26 — | $0.27 — | $338.38M — | 0 | -$0.11 — | |
| Erdene Resource Development ERDCF | $5.51 — |
0
|
$337.72M — | $5.18K — | $5.51 — | $5.66 — | $337.72M — | 0 | -$0.13 — | |
| Talon Metals TLOFF | $0.2999 — |
+5.36
|
$335.04M — | $50.29K — | $0.2899 — | $0.2999 — | $335.04M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.1199 — |
-11.51
|
$331.89M — | $85K — | $0.1199 — | $0.1199 — | $331.89M — | 0 | $0 — | |
| Lindian Resources Limited LIN.AX | $0.3099 0.2 USD |
0
|
$500.83M 331.48M USD | $4.52M 2.99M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $500.83M 331.48M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-5.26
|
$488.87M 323.56M USD | $12.21M 8.08M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $488.87M 323.56M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.1799 0.12 USD |
-10.26
|
$462.16M 305.89M USD | $14.21M 9.41M USD | $0.17 0.11 USD | $0.19 0.13 USD | $462.16M 305.89M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.2399 0.26 USD |
-9.7
|
$277.94M 303.83M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $277.94M 303.83M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $1.41 1.05 USD |
+2.17
|
$407.86M 302.66M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $407.86M 302.66M USD | 0 | -$0.05 -0.03 USD | |
| Syrah Resources SYAAF | $0.22 — |
+6.28
|
$300.42M — | $7.5K — | $0.22 — | $0.23 — | $300.42M — | 0 | -$0.11 — | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
+0.72
|
$401.76M 298.13M USD | $68.34K 50.71K USD | $1.39 1.03 USD | $1.43 1.06 USD | $401.76M 298.13M USD | 0 | -$0.08 -0.05 USD | |
| Meteoric Resources NL RNF.F | $0.1 0.11 USD |
-15.83
|
$272.42M 297.79M USD | $49.14K 53.71K USD | $0.1 0.11 USD | $0.11 0.12 USD | $272.42M 297.79M USD | 0 | -$0.01 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
-3.95
|
$446.09M 295.25M USD | $26.23M 17.36M USD | $0.07 0.05 USD | $0.07 0.05 USD | $446.09M 295.25M USD | 3.64 | $0.02 0.01 USD | |
| Benz Mining BENZF | $1.02 — |
-7.27
|
$295.05M — | $200 — | $1.01 — | $1.07 — | $295.05M — | 0 | -$0.04 — | |
| Benz Mining Corp. BNZ.AX | $1.42 0.94 USD |
-6.91
|
$443.21M 293.34M USD | $691.02K 457.36K USD | $1.38 0.91 USD | $1.5 0.99 USD | $443.21M 293.34M USD | 0 | -$0.05 -0.03 USD | |
| Regulus Resources RGLSF | $2.27 — |
-2.79
|
$287.16M — | $7.6K — | $2.3 — | $2.35 — | $287.16M — | 0 | -$0.02 — | |
| Regulus Resources Inc. REG.V | $3.08 2.29 USD |
+0.33
|
$386.46M 286.78M USD | $1.85K 1.38K USD | $3.07 2.28 USD | $3.08 2.29 USD | $386.46M 286.78M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources EMOTF | $0.9899 — |
-4.14
|
$285.39M — | $25.5K — | $0.9899 — | $0.9899 — | $285.39M — | 0 | -$0.06 — | |
| Benz Mining Corp. 1VU.F | $0.8399 0.91 USD |
-0.6
|
$259.24M 283.38M USD | $91.5K 100.02K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $259.24M 283.38M USD | 0 | -$0.03 -0.03 USD | |
| ioneer Ltd INR.AX | $0.16 0.11 USD |
-3.03
|
$426.85M 282.51M USD | $7.48M 4.95M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $426.85M 282.51M USD | 0 | $0 0 USD | |
| Aurelia Metals AUMTF | $0.17 — |
0
|
$280.37M — | $2K — | $0.19 — | $0.19 — | $280.37M — | 8.28 | $0.02 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$278.12M — | $30K — | $0.1199 — | $0.1199 — | $278.12M — | 0 | $0 — | |
| Syrah Resources Limited SYR.AX | $0.32 0.21 USD |
-3.08
|
$413.13M 273.44M USD | $4.78M 3.17M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $413.13M 273.44M USD | 0 | -$0.17 -0.1 USD | |
| Nova Minerals NVAAF | $0.54 — |
-3.05
|
$271.34M — | $2K — | $0.5799 — | $0.75 — | $271.34M — | 0 | -$0.04 — | |
| Kenmare Resources plc KMR.IR | $2.78 3.04 USD |
0
|
$245.84M 268.74M USD | $4 4.37 USD | $2.8 3.06 USD | $2.9 3.17 USD | $245.84M 268.74M USD | 0 | -$0.5 -0.5 USD | |
| Mkango Resources Ltd. MKA.V | $1 0.74 USD |
+6.45
|
$345.99M 256.75M USD | $26.62K 19.75K USD | $0.9599 0.71 USD | $1 0.74 USD | $345.99M 256.75M USD | 0 | -$0.01 -0.007 USD | |
| European Lithium EULIF | $0.1499 — |
-3.27
|
$254.55M — | $59.2K — | $0.14 — | $0.1499 — | $254.55M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.02999 — |
-3.65
|
$252.08M — | $108K — | $0.02999 — | $0.02999 — | $252.08M — | 0 | $0 — | |
| Mkango Resources Ltd. ZMK.SG | $0.5699 0.62 USD |
-0.87
|
$229.91M 251.32M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $229.91M 251.32M USD | 0 | -$0.01 -0.01 USD | |
| Titan Mining Corporation TI.TO | $3.7 2.75 USD |
+3.35
|
$338.51M 251.2M USD | $8.46K 6.28K USD | $3.62 2.69 USD | $3.72 2.76 USD | $338.51M 251.2M USD | 24.66 | $0.15 0.11 USD | |
| Sovereign Metals Limited SVM.AX | $0.5799 0.38 USD |
-4.13
|
$375.22M 248.34M USD | $2.21M 1.46M USD | $0.56 0.37 USD | $0.5999 0.39 USD | $375.22M 248.34M USD | 0 | -$0.06 -0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.39 0.25 USD |
-17.2
|
$374M 247.53M USD | $18.64M 12.33M USD | $0.39 0.25 USD | $0.44 0.29 USD | $374M 247.53M USD | 7.70 | $0.05 0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
0
|
$225.78M 246.81M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $225.78M 246.81M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.15 USD |
-6.38
|
$372.37M 246.45M USD | $7.84M 5.19M USD | $0.22 0.14 USD | $0.23 0.15 USD | $372.37M 246.45M USD | 7.33 | $0.03 0.02 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.13 USD |
-4.03
|
$220.25M 240.76M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $220.25M 240.76M USD | 5.95 | $0.02 0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.14 0.09 USD |
0
|
$359.17M 237.72M USD | $22.46M 14.86M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $359.17M 237.72M USD | 0 | -$0.01 -0.006 USD | |
| Mkango Resources Ltd. ZMK.F | $0.5799 0.63 USD |
-1.69
|
$216.36M 236.51M USD | $3.02K 3.31K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $216.36M 236.51M USD | 0 | -$0.01 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.19 0.79 USD |
-2.46
|
$351.37M 232.55M USD | $346.33K 229.22K USD | $1.16 0.76 USD | $1.22 0.81 USD | $351.37M 232.55M USD | 0 | -$0.05 -0.03 USD | |
| European Lithium Limited EUR.AX | $0.22 0.15 USD |
-4.35
|
$346.1M 229.07M USD | $11.84M 7.83M USD | $0.22 0.14 USD | $0.23 0.15 USD | $346.1M 229.07M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources MKNGF | $0.66 — |
0
|
$228.36M — | $2.4K — | $0.66 — | $0.7399 — | $228.36M — | 0 | -$0.01 — | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
-10
|
$343.75M 227.51M USD | $101.34M 67.08M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $343.75M 227.51M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.1199 0.14 USD |
-6.44
|
$208.11M 227.49M USD | $428.52K 468.43K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $208.11M 227.49M USD | 0 | -$0.03 -0.03 USD | |
| Astron Corporation Limited ATR.AX | $0.81 0.54 USD |
+2.53
|
$339.84M 224.93M USD | $172.6K 114.24K USD | $0.76 0.5 USD | $0.8499 0.56 USD | $339.84M 224.93M USD | 8.09 | $0.1 0.07 USD | |
| Nova Minerals Limited QM3.F | $0.45 0.49 USD |
-2.81
|
$205.66M 224.82M USD | $118K 128.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $205.66M 224.82M USD | 0 | -$0.03 -0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.8399 0.56 USD |
+1.2
|
$337.26M 223.22M USD | $3.88M 2.57M USD | $0.76 0.5 USD | $0.8599 0.57 USD | $337.26M 223.22M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium CXOXF | $0.08 — |
-6.78
|
$223.22M — | $10K — | $0.08 — | $0.08 — | $223.22M — | 0 | -$0.01 — | |
| Kore Potash plc KP2.AX | $0.07 0.05 USD |
+1.49
|
$330.22M 218.56M USD | $136.11K 90.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $330.22M 218.56M USD | 0 | $0 0 USD | |
| Sandfire Resources America SRAFF | $0.2099 — |
+5
|
$218.1M — | $5K — | $0.2099 — | $0.2099 — | $218.1M — | 0 | -$0.02 — | |
| St George Mining Limited S0G.F | $0.05999 0.06 USD |
-17.65
|
$198.84M 217.36M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $198.84M 217.36M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.17 0.11 USD |
-5.56
|
$326.69M 216.22M USD | $1.8M 1.19M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $326.69M 216.22M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.08999 0.06 USD |
-12.38
|
$326.66M 216.2M USD | $63.68M 42.15M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $326.66M 216.2M USD | 0 | -$0.01 -0.006 USD | |
| Osisko Metals Incorporated OMZNF | $0.3499 — |
-8.54
|
$214.21M — | $1K — | $0.3599 — | $0.3599 — | $214.21M — | 0 | -$0.06 — | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-3.81
|
$192.88M 210.84M USD | $230K 251.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.43 2.55 USD |
-1.15
|
$277.29M 205.77M USD | $25.95K 19.26K USD | $3.43 2.55 USD | $3.55 2.63 USD | $277.29M 205.77M USD | 0 | -$0.28 -0.2 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $53.9 1.71 USD |
-0.19
|
$6.47B 205.52M USD | $180.43K 5.73K USD | $53.5 1.7 USD | $54.3 1.73 USD | $6.47B 205.52M USD | 14.22 | $3.79 0.12 USD | |
| Blue Moon Metals BMOOF | $2.44 — |
-3.94
|
$200.57M — | $200 — | $2.44 — | $2.44 — | $200.57M — | 0 | -$0.2 — | |
| Midnight Sun Mining Corp. MMA.V | $1.32 0.98 USD |
+3.94
|
$267.99M 198.86M USD | $126.1K 93.57K USD | $1.26 0.93 USD | $1.32 0.98 USD | $267.99M 198.86M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining MDNGF | $0.9399 — |
+2.95
|
$195.17M — | $46K — | $0.89 — | $0.9399 — | $195.17M — | 0 | -$0.02 — | |
| Grange Resources Limited GRR.AX | $0.25 0.16 USD |
-3.92
|
$283.55M 187.67M USD | $2.39M 1.58M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $283.55M 187.67M USD | 6.12 | $0.04 0.03 USD | |
| District Metals Corp. DMX.V | $1.49 1.11 USD |
+9.63
|
$248.32M 184.27M USD | $606.89K 450.35K USD | $1.32 0.98 USD | $1.49 1.11 USD | $248.32M 184.27M USD | 0 | -$0.03 -0.02 USD | |
| Rainbow Rare Earths RBWRF | $0.23 — |
+0.83
|
$179.51M — | $2.5K — | $0.23 — | $0.23 — | $179.51M — | 0 | $0 — | |
| Power Metallic Mines Inc. PNPN.V | $1.03 0.76 USD |
-6.82
|
$237.65M 176.35M USD | $148.69K 110.33K USD | $1.02 0.76 USD | $1.1 0.82 USD | $237.65M 176.35M USD | 0 | -$0.14 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $1.05 0.78 USD |
-0.94
|
$236.59M 175.57M USD | $37.61K 27.91K USD | $1.05 0.78 USD | $1.06 0.79 USD | $236.59M 175.57M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources AXREF | $0.7399 — |
-7.5
|
$168.03M — | $38.1K — | $0.75 — | $0.81 — | $168.03M — | 0 | -$0.01 — | |
| Canada Nickel Company Inc. CNC.V | $1.03 0.76 USD |
+0.98
|
$222.03M 164.76M USD | $69.62K 51.66K USD | $1.03 0.76 USD | $1.05 0.78 USD | $222.03M 164.76M USD | 0 | -$0.1 -0.07 USD | |
| American Rare Earths ARRNF | $0.2899 — |
-4.23
|
$164.2M — | $10K — | $0.2899 — | $0.2899 — | $164.2M — | 0 | -$0.01 — | |
| Red Hill Minerals Limited RHI.AX | $3.85 2.55 USD |
+0.26
|
$246.89M 163.41M USD | $23.78K 15.74K USD | $3.78 2.5 USD | $3.85 2.55 USD | $246.89M 163.41M USD | 27.50 | $0.14 0.09 USD | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
-6.25
|
$158.94M — | $308.38K — | $0.2999 — | $0.3099 — | $158.94M — | 3.33 | $0.09 — | |
| Canada Nickel Company CNIKF | $0.7299 — |
-4.59
|
$157.05M — | $15.7K — | $0.7299 — | $0.76 — | $157.05M — | 0 | -$0.07 — | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-2.24
|
$142.52M 155.8M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $142.52M 155.8M USD | 3.27 | $0.08 0.09 USD | |
| Encounter Resources Limited ENR.AX | $0.4699 0.31 USD |
+4.44
|
$235.2M 155.67M USD | $513.23K 339.69K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $235.2M 155.67M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.4099 0.27 USD |
-9.89
|
$234.97M 155.52M USD | $2.78M 1.84M USD | $0.4 0.26 USD | $0.44 0.29 USD | $234.97M 155.52M USD | 0 | -$0.01 -0.006 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.49 USD |
+2.31
|
$209.5M 155.46M USD | $164.08K 121.76K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $209.5M 155.46M USD | 0 | -$0.05 -0.03 USD | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| American Rare Earths Limited 1BHA.F | $0.2399 0.26 USD |
-11.03
|
$138.69M 151.61M USD | $16.01K 17.5K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $138.69M 151.61M USD | 0 | -$0.01 -0.01 USD | |
| Australian Strategic Materials ASMMF | $0.56 — |
-5.91
|
$151.07M — | $11K — | $0.56 — | $0.5699 — | $151.07M — | 0 | -$0.09 — | |
| Canada Nickel Company Inc. 4E0.F | $0.6199 0.68 USD |
-4.03
|
$137.07M 149.83M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $137.07M 149.83M USD | 0 | -$0.06 -0.06 USD | |
| Aftermath Silver AAGFF | $0.4699 — |
+1.61
|
$148.83M — | $32.15K — | $0.4699 — | $0.4899 — | $148.83M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.26 — |
-6.15
|
$148.59M — | $43.84K — | $0.26 — | $0.28 — | $148.59M — | 0 | -$0.03 — | |
| Graphite One Inc. GPH.V | $1.24 0.92 USD |
+12.73
|
$199.71M 148.19M USD | $196.5K 145.81K USD | $1.13 0.84 USD | $1.24 0.92 USD | $199.71M 148.19M USD | 0 | -$0.08 -0.05 USD | |
| Nordic Mining ASA NOM.OL | $14.16 1.36 USD |
-1.8
|
$1.54B 147.86M USD | $195.97K 18.8K USD | $14.16 1.36 USD | $14.5 1.39 USD | $1.54B 147.86M USD | 0 | -$1.33 -0.1 USD | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
-5.95
|
$222.32M 147.14M USD | $1.09M 718.92K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $222.32M 147.14M USD | 0 | -$0.04 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $1.38 1.02 USD |
+3.37
|
$197.86M 146.82M USD | $143.75K 106.67K USD | $1.35 1 USD | $1.41 1.05 USD | $197.86M 146.82M USD | 0 | -$0.15 -0.1 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1799 0.2 USD |
-14.29
|
$133.14M 145.54M USD | $164K 179.27K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $133.14M 145.54M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.97 1.46 USD |
-0.51
|
$194.09M 144.03M USD | $516.7K 383.42K USD | $1.97 1.46 USD | $2.01 1.49 USD | $194.09M 144.03M USD | 8.95 | $0.22 0.16 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $7.7 0.46 USD |
+2.26
|
$2.42B 143.2M USD | $3.25K 192.2 USD | $7.54 0.45 USD | $7.7 0.46 USD | $2.42B 143.2M USD | 0 | -$1.49 -0.08 USD | |
| Talisker Resources TSKFF | $0.9699 — |
+1.38
|
$142.45M — | $3.1K — | $0.9699 — | $0.9699 — | $142.45M — | 0 | -$0.11 — | |
| Global Atomic Corporation GLO.TO | $0.4799 0.36 USD |
+3.23
|
$191.65M 142.22M USD | $264.58K 196.33K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $191.65M 142.22M USD | 0 | -$0.05 -0.03 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
+1.96
|
$129.95M 142.06M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.95M 142.06M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||